Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
ZOM analysis 2.00 2.98 1.82 2.98 4009500 49.00%
OCX analysis 2.25 3.75 2.15 3.15 559500 36.96%
SLNO analysis 3.44 3.60 2.72 3.10 9751700 33.62%
HAIR analysis 2.74 3.83 2.66 3.64 617800 33.33%
AMPE analysis 1.67 2.55 1.67 2.16 10232300 30.12%
TRXC analysis 3.86 4.78 3.82 4.78 26371600 22.88%
CDTI analysis 0.53 0.68 0.53 0.63 919100 21.15%
NYMX analysis 3.30 3.90 3.11 3.89 643900 19.69%
INFI analysis 1.80 2.08 1.77 2.05 2939800 19.19%
MBII analysis 1.65 1.94 1.64 1.91 6470000 16.46%
ZN analysis 3.38 3.89 3.33 3.86 6889700 16.27%
PTN analysis 0.97 1.09 0.92 1.09 22882900 15.96%
ACHV analysis 3.46 3.95 3.40 3.83 2106500 13.31%
XXII analysis 2.16 2.44 2.12 2.44 14087200 12.96%
EPE analysis 3.01 3.20 2.87 3.14 1746600 12.54%
PULM analysis 0.51 0.60 0.51 0.57 2189200 11.76%
CVEO analysis 3.95 4.50 3.95 4.37 3927300 11.76%
DNR analysis 4.59 4.87 4.53 4.72 30527300 11.32%
TYME analysis 3.72 4.35 3.63 4.09 5635100 10.54%
MDLY analysis 3.40 3.90 3.40 3.75 928700 10.29%
CLNE analysis 3.20 3.48 3.18 3.47 5815100 9.81%
ROX analysis 1.24 1.42 1.22 1.35 1479000 9.76%
ABIL analysis 5.99 6.68 3.96 4.99 8282700 9.67%
NAT analysis 2.81 2.99 2.77 2.99 4498400 9.52%
YECO analysis 2.61 4.95 2.61 2.84 736600 9.23%
UAVS analysis 2.00 2.14 1.96 2.13 114300 8.67%
CDMO analysis 3.32 3.60 3.29 3.53 6030800 7.95%
NAK analysis 0.51 0.55 0.50 0.55 836600 7.84%
NWY analysis 4.41 4.73 4.41 4.70 3747800 7.80%
HOS analysis 3.50 3.74 3.50 3.54 603100 7.60%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
RENN analysis 1.85 3.19 1.66 2.36 62767500 -76.66%
INPX analysis 0.31 0.31 0.19 0.19 17381300 -34.48%
XBIO analysis 3.00 3.30 2.74 2.82 804100 -21.67%
OBLN analysis 2.95 2.95 2.36 2.43 1004100 -17.63%
RGSE analysis 1.08 1.08 0.88 0.89 1264100 -16.82%
VII analysis 0.31 0.31 0.22 0.25 323200 -16.67%
CBAK analysis 1.25 1.30 1.10 1.10 105700 -14.73%
NNVC analysis 0.43 0.43 0.36 0.36 217100 -14.29%
QTM analysis 2.37 2.44 2.06 2.06 7269100 -12.34%
SBOT analysis 1.95 1.98 1.76 1.84 2335400 -11.96%
BIOL analysis 1.56 1.57 1.33 1.39 146800 -11.46%
VRML analysis 0.89 0.89 0.80 0.80 337800 -11.11%
CEI analysis 0.27 0.27 0.23 0.24 1007000 -11.11%
WWR analysis 0.40 0.47 0.40 0.41 449100 -10.87%
SGLB analysis 0.93 0.95 0.89 0.95 751800 -10.38%
CUR analysis 1.10 1.12 1.04 1.04 323600 -10.34%
TNTR analysis 0.20 0.24 0.17 0.18 5096900 -10.00%
AXON analysis 2.72 2.72 2.40 2.41 6652100 -9.74%
NNA analysis 0.70 0.73 0.66 0.66 8582900 -9.59%
OGEN analysis 1.66 1.66 1.49 1.52 123800 -9.52%
CGIX analysis 0.99 0.99 0.90 0.90 144200 -9.09%
HMNY analysis 0.34 0.35 0.31 0.31 18289200 -8.82%
AST analysis 1.80 1.80 1.55 1.60 2574000 -8.57%
SDRL analysis 0.37 0.38 0.34 0.34 5894300 -8.11%
CVRS analysis 0.77 0.77 0.71 0.71 9752600 -7.79%
IPAS analysis 0.38 0.41 0.36 0.36 494200 -7.69%
VVUS analysis 0.79 0.79 0.73 0.73 778500 -7.59%
SUNW analysis 1.08 1.08 1.00 1.00 125600 -7.41%
CYTX analysis 2.19 2.19 1.71 1.89 291200 -7.35%
NSPR analysis 0.96 0.96 0.84 0.89 246000 -7.29%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks