Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA analysis 0.26 0.39 0.25 0.36 32021128 63.64%
SES analysis 0.41 0.60 0.40 0.54 976600 28.57%
AMR analysis 0.18 0.27 0.18 0.23 18784000 27.78%
ATOS analysis 3.03 3.92 3.00 3.48 12848000 22.97%
TROV analysis 4.16 4.20 3.61 3.85 7775779 17.74%
DMPI analysis 0.34 0.42 0.33 0.40 641592 17.65%
ATHX analysis 1.50 1.70 1.45 1.66 2665400 16.08%
AKTX analysis 4.56 5.04 3.81 3.88 26550200 15.82%
NEOS analysis 2.07 2.36 2.04 2.32 352000 14.85%
WKHS analysis 0.55 0.64 0.55 0.63 376400 14.55%
BPMX analysis 0.07 0.08 0.07 0.08 23012452 14.29%
NAO analysis 3.18 3.74 3.18 3.60 133700 13.92%
BIOS analysis 1.63 1.87 1.56 1.83 3434200 13.66%
FCEL analysis 0.22 0.26 0.22 0.26 4901276 13.04%
TAIT analysis 3.15 3.56 3.15 3.56 236100 13.02%
SCON analysis 1.61 1.86 1.60 1.68 819200 12.75%
BRS analysis 0.47 0.56 0.43 0.54 2630600 12.50%
TLGT analysis 0.88 1.02 0.86 0.99 684400 12.50%
AVP analysis 2.61 2.94 2.56 2.91 11402500 11.92%
SEEL analysis 2.86 3.22 2.83 3.20 1581800 11.50%
SNSS analysis 1.16 1.32 1.16 1.30 736700 11.11%
GALT analysis 4.19 4.71 4.10 4.62 673100 11.06%
SUNW analysis 0.84 1.03 0.80 0.91 2308421 10.98%
AAC analysis 1.49 1.63 1.36 1.62 398800 10.96%
BW analysis 0.27 0.31 0.25 0.31 1467800 10.71%
CBLI analysis 1.43 1.79 1.40 1.58 775600 9.72%
CLDX analysis 3.66 4.06 3.66 3.97 1152588 9.67%
LTBR analysis 0.88 0.95 0.85 0.93 425700 9.41%
SRRA analysis 1.47 1.64 1.47 1.58 1101300 8.97%
OVID analysis 1.83 1.98 1.83 1.96 1674500 8.89%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
EMES analysis 0.58 0.60 0.37 0.38 8335000 -77.51%
TST analysis 0.80 0.89 0.80 0.83 2087600 -66.53%
MBRX analysis 1.45 1.69 1.40 1.59 36241300 -46.64%
LENS analysis 0.25 0.41 0.23 0.33 586300 -40.00%
KONA analysis 0.26 0.29 0.23 0.23 675400 -14.81%
YRIV analysis 1.02 1.04 0.82 0.88 8985900 -12.00%
RHE analysis 1.99 2.22 1.82 2.13 902500 -11.98%
CBAT analysis 1.04 1.06 0.90 0.92 269100 -11.54%
ICON analysis 2.55 2.58 2.03 2.12 1793300 -10.92%
BLIN analysis 0.19 0.19 0.16 0.17 1531356 -10.53%
FTFT analysis 1.19 1.25 1.12 1.12 219700 -10.40%
SQBG analysis 1.05 1.05 0.96 0.96 165200 -9.43%
FTNW analysis 1.45 1.51 1.38 1.39 195200 -8.55%
HSDT analysis 2.72 2.75 2.46 2.49 232000 -8.46%
SALM analysis 1.96 2.07 1.85 1.85 200000 -7.50%
AVDL analysis 1.19 1.19 1.06 1.11 213800 -7.50%
IPWR analysis 0.53 0.54 0.50 0.50 440000 -7.41%
IGC analysis 1.64 1.65 1.51 1.55 1046500 -7.19%
FGP analysis 1.26 1.29 1.20 1.20 151700 -6.98%
CNET analysis 1.55 1.56 1.47 1.47 303815 -6.96%
AKAO analysis 0.16 0.16 0.13 0.14 4041900 -6.67%
TRCH analysis 1.68 1.69 1.51 1.59 707100 -6.47%
LPTH analysis 1.44 1.45 1.36 1.36 217100 -6.21%
PRPO analysis 0.49 0.50 0.45 0.48 16893780 -5.88%
FBIO analysis 1.87 1.89 1.72 1.77 1357500 -5.85%
CAPR analysis 0.51 0.53 0.49 0.49 160300 -5.77%
UAVS analysis 0.37 0.37 0.30 0.33 147900 -5.71%
AUG analysis 1.60 1.60 1.48 1.49 223800 -5.70%
DAC analysis 0.90 0.90 0.85 0.86 113576 -5.49%
ENT analysis 0.55 0.55 0.51 0.52 314300 -5.45%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks