Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS analysis 0.76 1.58 0.65 1.08 31963950 92.86%
IPWR analysis 0.44 0.63 0.40 0.52 3123300 36.84%
CFMS analysis 1.05 1.40 1.04 1.26 3923285 26.00%
YUMA analysis 0.11 0.14 0.11 0.13 7065302 18.18%
CUR analysis 0.50 0.56 0.47 0.55 499135 17.02%
TEUM analysis 3.20 3.76 3.19 3.73 7811000 16.93%
OMED analysis 0.78 0.97 0.76 0.89 4218453 15.58%
SJT analysis 4.41 4.95 4.39 4.94 487400 14.35%
SAEX analysis 4.59 5.73 4.41 4.42 14236300 13.62%
CEI analysis 0.47 0.62 0.46 0.52 8238221 13.04%
RNWK analysis 2.93 3.32 2.93 3.30 359400 13.01%
SUNW analysis 0.60 0.70 0.55 0.61 637300 12.96%
UXIN analysis 3.60 4.15 3.60 4.05 13929100 12.81%
BLNK analysis 2.59 3.30 2.57 2.92 6433695 12.74%
FCEL analysis 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA analysis 0.79 0.84 0.77 0.80 563900 12.68%
SFUN analysis 1.35 1.56 1.35 1.51 3040300 11.85%
FTR analysis 2.40 2.69 2.38 2.65 6829200 11.81%
CTXR analysis 1.11 1.20 1.10 1.17 389500 11.43%
GSUM analysis 3.80 4.40 3.67 4.32 3789200 11.34%
ALO analysis 0.80 0.90 0.79 0.89 426668 11.25%
SGYP analysis 0.29 0.32 0.28 0.31 3861847 10.71%
FAMI analysis 2.81 3.22 2.81 3.02 173500 10.62%
ADMA analysis 3.86 4.41 3.80 4.22 1011871 10.47%
MGI analysis 2.22 2.50 2.22 2.43 891200 10.45%
ACRX analysis 2.79 2.99 2.72 2.90 7475573 10.27%
CDMO analysis 3.80 4.17 3.80 4.09 389573 10.24%
AVDL analysis 2.01 2.35 2.01 2.18 153549 10.10%
ADRO analysis 3.71 4.38 3.66 4.05 1329552 10.05%
NYMX analysis 2.50 2.72 2.37 2.71 104200 9.72%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO analysis 0.89 0.95 0.89 0.92 10155410 -35.21%
PTX analysis 1.60 1.60 1.13 1.14 2174700 -29.19%
IFMK analysis 1.32 1.32 1.01 1.04 477000 -26.24%
YRIV analysis 0.52 0.53 0.39 0.40 2092700 -21.57%
FTNW analysis 1.63 1.64 1.36 1.38 545200 -14.81%
SPI analysis 3.12 3.15 2.72 2.75 189700 -13.52%
TRX analysis 0.64 0.66 0.56 0.58 764100 -12.12%
VTGN analysis 1.66 1.66 1.43 1.46 777100 -12.05%
CTRV analysis 0.28 0.28 0.24 0.24 416197 -11.11%
ATIS analysis 0.29 0.29 0.26 0.26 287681 -10.34%
PRPO analysis 0.21 0.21 0.18 0.18 3897145 -10.00%
EMES analysis 2.66 2.69 2.36 2.38 384200 -8.46%
VTL analysis 0.24 0.24 0.21 0.22 1928400 -8.33%
CGA analysis 0.62 0.62 0.54 0.56 183967 -8.20%
GNMX analysis 0.25 0.25 0.22 0.23 1973797 -8.00%
GNUS analysis 2.15 2.15 1.63 2.03 185600 -7.73%
TMSR analysis 2.67 2.70 2.10 2.39 114100 -7.72%
NGD analysis 0.91 0.92 0.84 0.85 13657900 -7.61%
TRCH analysis 1.34 1.42 1.23 1.23 336800 -7.52%
MLNT analysis 1.51 1.55 1.35 1.38 1400798 -7.38%
NNVC analysis 0.40 0.43 0.39 0.39 301100 -7.14%
GLOW analysis 0.16 0.17 0.14 0.15 486800 -6.25%
JCP analysis 1.39 1.40 1.30 1.30 9112700 -5.80%
SES analysis 0.71 0.75 0.60 0.67 550500 -5.63%
FCSC analysis 2.16 2.25 2.02 2.03 288700 -5.58%
CIFS analysis 0.89 0.89 0.84 0.85 127761 -5.56%
MNGA analysis 0.91 0.91 0.82 0.87 4015066 -5.43%
AGRX analysis 1.12 1.13 1.05 1.07 514491 -5.31%
NETS analysis 2.14 2.30 1.96 2.00 131600 -5.21%
CRMD analysis 1.74 1.77 1.50 1.69 8335641 -5.06%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks