Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
RIGL analysis 3.20 5.24 3.16 3.94 257770500 82.41%
CBLI analysis 2.13 3.65 1.95 3.27 8819695 57.21%
IMV analysis 6.09 6.82 4.15 4.63 61856000 54.33%
DARE analysis 1.08 1.77 1.05 1.52 22084595 50.50%
CLBS analysis 2.28 3.21 2.22 3.00 6539669 38.89%
ICON analysis 1.53 1.53 1.00 1.04 17352095 33.33%
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
FTFT analysis 2.48 3.45 2.22 3.08 1640144 27.80%
ICD analysis 2.82 3.80 2.82 3.63 1100500 27.37%
EIGI analysis 3.94 6.16 3.94 4.99 9476200 26.65%
BOXL analysis 1.74 2.73 1.72 1.94 114201850 23.57%
TTOO analysis 1.40 1.64 1.35 1.62 31509000 21.80%
MYSZ analysis 1.36 1.55 1.24 1.40 9304500 21.74%
MICT analysis 2.44 2.89 2.33 2.82 320800 21.03%
OBLG analysis 1.59 1.95 1.44 1.91 805466 19.38%
VBIV analysis 3.85 4.51 3.82 4.51 20509800 18.68%
ONCS analysis 2.63 3.48 2.28 3.23 1151155 16.19%
ATHE analysis 1.43 1.73 1.41 1.66 446794 16.08%
LEJU analysis 2.30 2.64 2.29 2.60 318200 15.04%
AKER analysis 3.45 4.14 3.41 3.99 2737900 14.99%
UAVS analysis 2.29 2.56 2.13 2.56 25694100 14.80%
MIND analysis 1.95 2.27 1.90 2.23 340100 14.36%
RTIX analysis 3.10 3.44 3.01 3.39 1089104 13.38%
AXGT analysis 3.24 3.89 3.21 3.50 2008366 12.54%
AQB analysis 3.87 4.50 3.86 4.36 862308 12.37%
OPTN analysis 4.20 4.80 4.07 4.74 796500 12.06%
CREX analysis 2.22 2.43 2.06 2.36 789276 11.85%
MCF analysis 1.92 2.14 1.91 2.12 464800 11.58%
KOPN analysis 1.47 1.69 1.45 1.67 2414700 11.33%
EDNT analysis 3.37 4.07 3.34 3.78 469800 11.18%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
RETO analysis 1.19 1.21 0.99 1.05 519016 -22.22%
DOGZ analysis 1.64 2.15 1.23 1.28 307663 -18.47%
XSPA analysis 3.31 3.34 2.76 2.84 13636600 -18.39%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
VERB analysis 1.27 1.31 1.08 1.10 401500 -14.73%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
UMRX analysis 3.15 3.19 2.45 2.84 2691600 -13.41%
ARTL analysis 1.25 1.28 1.10 1.10 219225 -12.00%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
BNED analysis 2.05 2.05 1.75 1.80 1017700 -11.33%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
MFH analysis 2.49 2.50 2.22 2.30 114000 -10.51%
PSV analysis 1.26 1.30 1.01 1.17 2936300 -10.00%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
MRNS analysis 2.25 2.28 2.01 2.02 1933900 -9.42%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
CBAT analysis 1.08 1.15 1.00 1.03 434953 -8.85%
FINV analysis 2.10 2.17 1.92 1.96 1857900 -8.84%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%
EMAN analysis 0.81 0.83 0.74 0.75 1350793 -8.54%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
CIH analysis 2.15 2.15 2.00 2.00 196140 -8.26%
JOB analysis 1.31 1.35 1.21 1.26 259700 -8.03%
PRPO analysis 1.27 1.27 1.13 1.16 345000 -7.94%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks