Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
PETZ analysis 1.27 3.76 1.25 2.03 3423500 56.15%
EYES analysis 1.00 2.37 0.99 1.50 68987900 54.64%
CAAP analysis 3.68 5.59 3.58 4.49 18547800 42.99%
DRTT analysis 1.69 2.85 1.68 2.22 5024800 32.93%
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
KOSS analysis 2.20 2.80 2.20 2.80 123300 29.63%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
CPHI analysis 0.45 0.54 0.43 0.53 2440808 23.26%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
MOGO analysis 2.70 3.49 2.70 3.24 8490521 22.26%
STON analysis 1.50 1.84 1.50 1.78 629300 21.92%
HDSN analysis 1.40 1.74 1.30 1.62 3069700 20.90%
ZOM analysis 0.18 0.21 0.16 0.18 284462350 20.00%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
CLRB analysis 1.26 1.77 1.18 1.51 6982600 19.84%
OCC analysis 2.92 3.40 2.85 3.23 175600 19.63%
CRBP analysis 1.59 1.60 1.33 1.45 25977600 18.85%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
TMDI analysis 1.47 1.72 1.40 1.59 5738300 16.91%
BDR analysis 1.12 1.51 1.10 1.33 1299500 16.67%
SINT analysis 1.89 2.25 1.86 2.17 10764200 14.21%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
TKAT analysis 1.08 1.88 1.05 1.26 1676331 13.51%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
DXF analysis 1.50 1.75 1.38 1.54 923300 12.41%
IPDN analysis 1.54 1.84 1.53 1.65 2115900 12.24%
MCF analysis 1.74 1.87 1.71 1.87 1475028 11.98%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
NERV analysis 3.07 3.25 2.87 2.89 3768726 -25.71%
TOUR analysis 2.45 2.62 2.11 2.14 3989600 -24.11%
COCP analysis 2.16 2.23 1.55 1.65 14901594 -23.61%
DOGZ analysis 2.58 2.76 1.82 1.95 1401600 -22.92%
MDGS analysis 2.58 2.62 2.24 2.29 2179483 -21.58%
IGC analysis 2.25 2.25 1.76 1.81 7737600 -20.96%
IDEX analysis 2.64 2.68 2.08 2.20 62223300 -20.58%
AHT analysis 2.74 2.84 2.11 2.11 11104600 -20.38%
ENG analysis 2.05 2.09 1.66 1.66 3197500 -20.19%
WORX analysis 1.99 2.01 1.69 1.70 1524300 -19.05%
MTC analysis 1.65 1.71 1.44 1.45 1242456 -18.08%
HSTO analysis 1.55 1.55 1.25 1.31 494900 -17.61%
HUGE analysis 2.07 2.08 1.75 1.80 2970800 -15.89%
CMCM analysis 2.33 2.38 2.00 2.01 2111400 -15.55%
ADIL analysis 2.18 2.18 2.01 2.04 673300 -12.45%
ZKIN analysis 2.18 2.20 1.90 1.97 743900 -12.44%
OEG analysis 1.40 1.40 1.20 1.25 2367700 -11.97%
JFU analysis 1.73 1.83 1.51 1.55 2531600 -11.93%
OPTT analysis 2.78 2.82 2.42 2.54 4836100 -11.81%
GCI analysis 2.93 2.99 2.49 2.52 2077600 -11.27%
KOPN analysis 2.01 2.02 1.66 1.78 1883200 -11.00%
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
APWC analysis 2.30 2.32 2.02 2.06 336100 -10.82%
NTRP analysis 1.04 1.04 0.92 0.94 500112 -10.48%
FTFT analysis 2.73 2.92 2.54 2.59 1210100 -9.76%
CREX analysis 1.17 1.19 1.05 1.12 703200 -9.68%
ITRM analysis 0.69 0.71 0.65 0.66 3564400 -9.59%
YJ analysis 3.18 3.45 2.82 2.96 3590800 -9.48%
AMRH analysis 1.51 1.54 1.40 1.44 766800 -9.43%
NMTR analysis 0.95 0.96 0.85 0.88 2947724 -9.28%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks