Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
FLKS analysis 0.54 1.05 0.54 0.95 9437285 79.25%
EARS analysis 1.40 1.97 1.26 1.38 75870956 40.82%
AGRX analysis 0.74 1.20 0.73 0.95 35380000 28.38%
ESEA analysis 1.16 1.59 1.16 1.42 358622 24.56%
XTLB analysis 2.96 3.10 2.70 2.96 133600 23.33%
AMDA analysis 0.31 0.40 0.28 0.38 4480559 22.58%
NAVB analysis 0.29 0.36 0.26 0.34 2771400 17.24%
HDSN analysis 1.04 1.26 1.02 1.23 1085900 17.14%
DARE analysis 0.95 1.15 0.95 1.12 595691 16.67%
SKYS analysis 0.50 0.58 0.50 0.58 134900 16.00%
TTNP analysis 0.22 0.25 0.21 0.23 23473416 15.00%
NVLN analysis 1.05 1.33 1.00 1.19 2173800 13.33%
CYTX analysis 0.38 0.46 0.38 0.43 2216062 13.16%
HSGX analysis 0.57 0.64 0.56 0.63 9841800 12.50%
TOPS analysis 1.04 1.29 0.99 1.17 2364465 12.50%
DCIX analysis 1.16 1.36 1.13 1.29 1184547 12.17%
TMQ analysis 2.10 2.34 2.07 2.33 602500 12.02%
SLS analysis 1.34 1.65 1.30 1.40 6035100 12.00%
IMMY analysis 2.89 3.57 2.73 3.30 835000 11.86%
AAU analysis 0.51 0.56 0.51 0.55 1087100 10.00%
OTIC analysis 2.39 2.67 2.21 2.63 239400 9.58%
PXS analysis 0.90 1.09 0.90 1.05 462800 9.38%
KODK analysis 2.44 2.75 2.43 2.69 311200 9.35%
TROV analysis 0.88 0.96 0.85 0.95 2908633 9.20%
CEI analysis 0.25 0.26 0.23 0.24 15983000 9.09%
CRIS analysis 1.90 2.09 1.88 2.06 303600 8.99%
NEPT analysis 4.20 4.70 4.09 4.54 4527300 8.87%
APTO analysis 2.15 2.50 2.15 2.37 219000 8.72%
SINO analysis 0.94 1.11 0.91 1.01 522000 8.60%
SDPI analysis 3.39 3.77 3.39 3.69 682100 8.53%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
SNGX analysis 1.39 1.45 1.03 1.07 980700 -26.21%
SHLD analysis 0.35 0.37 0.28 0.31 17438600 -24.39%
CIFS analysis 3.14 3.14 2.50 2.77 1740900 -22.63%
NAP analysis 2.80 2.87 2.23 2.32 232700 -15.64%
NNA analysis 0.46 0.47 0.36 0.39 732100 -15.22%
LENS analysis 1.27 1.45 1.02 1.20 118700 -13.67%
HYRE analysis 2.30 2.35 1.95 1.99 228400 -13.48%
CLDC analysis 1.17 1.17 1.02 1.03 361000 -13.45%
LKM analysis 0.60 0.60 0.50 0.52 354700 -13.33%
ESES analysis 0.24 0.24 0.20 0.20 263904 -13.04%
BOXL analysis 2.28 2.36 1.92 2.04 125900 -11.69%
CUI analysis 2.19 2.19 1.94 1.97 449377 -11.66%
NNVC analysis 0.37 0.40 0.31 0.31 261900 -11.43%
GSAT analysis 0.44 0.44 0.38 0.39 4787500 -11.36%
OGEN analysis 1.22 1.24 1.10 1.11 5034400 -11.20%
VTVT analysis 3.23 3.29 2.80 2.92 1472600 -10.98%
PTX analysis 0.85 0.85 0.75 0.76 170800 -10.59%
YUMA analysis 0.36 0.37 0.32 0.34 180200 -10.53%
NAKD analysis 1.90 1.97 1.70 1.71 180900 -9.52%
BLIN analysis 0.82 0.88 0.76 0.78 238300 -9.30%
NYMX analysis 1.94 2.11 1.72 1.76 413100 -9.28%
NM analysis 0.57 0.57 0.47 0.49 714900 -9.26%
VTL analysis 0.32 0.33 0.29 0.30 4691421 -9.09%
ATIS analysis 0.32 0.33 0.31 0.32 286900 -8.57%
GEMP analysis 1.68 1.80 1.61 1.62 227243 -8.47%
AMPE analysis 0.50 0.50 0.42 0.44 1379000 -8.33%
NVCN analysis 2.60 2.66 2.26 2.44 1542100 -8.27%
SNOA analysis 1.64 1.68 1.51 1.56 178200 -8.24%
UAVS analysis 0.89 0.89 0.77 0.78 131800 -8.24%
SPEX analysis 1.01 1.01 0.91 0.93 277500 -7.92%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks