Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
SLGG analysis 2.38 2.94 2.20 2.94 275100 42.03%
ECOR analysis 1.30 1.40 0.97 1.03 39204359 37.33%
UCO analysis 2.75 3.07 2.53 2.96 141156900 31.56%
CGIX analysis 2.94 3.40 2.47 3.16 184300 31.12%
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
CEI analysis 1.84 2.94 1.75 1.78 44941500 28.99%
TMSR analysis 1.50 1.96 1.48 1.96 181500 25.64%
GBR analysis 1.01 1.43 1.00 1.20 1337900 25.00%
PED analysis 0.99 1.23 0.85 1.15 384800 25.00%
QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14%
SRNE analysis 1.97 2.68 1.97 2.48 27822900 22.77%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83%
MR analysis 2.54 3.10 2.44 2.94 1205800 20.00%
TGC analysis 0.51 0.58 0.46 0.54 131900 20.00%
ADMA analysis 2.58 3.12 2.50 3.09 4611900 19.31%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
CANF analysis 1.28 1.66 1.25 1.50 1854500 17.19%
RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38%
SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75%
SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
SBOW analysis 2.41 2.94 2.25 2.77 144900 13.99%
CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95%
LIFE analysis 2.56 2.97 2.40 2.90 140000 13.28%
TELL analysis 1.08 1.20 1.03 1.20 3256698 13.21%
ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64%
MIK analysis 1.54 1.80 1.48 1.74 5821600 12.26%
CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22%
GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00%
ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15%
XAN analysis 1.65 1.67 0.95 1.06 2893000 -34.16%
VEL analysis 3.61 4.00 2.24 2.47 186100 -31.39%
TRTX analysis 3.73 3.75 2.45 2.52 4248500 -30.96%
NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09%
CHMI analysis 4.00 4.00 2.76 2.89 945700 -28.99%
TWO analysis 3.34 3.35 2.25 2.42 24604600 -28.19%
REML analysis 2.00 2.12 1.25 1.42 1648400 -25.26%
QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00%
JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39%
CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19%
IVR analysis 2.71 2.71 1.82 1.95 18444500 -24.12%
PT analysis 1.40 1.48 1.11 1.11 246300 -22.92%
EEX analysis 2.07 2.08 1.58 1.63 329864 -22.75%
SGLB analysis 2.65 2.65 2.00 2.31 388300 -22.74%
CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06%
STON analysis 0.92 0.98 0.70 0.75 911300 -21.88%
IDN analysis 2.75 2.76 1.91 2.11 803300 -21.85%
TEN analysis 2.95 2.95 2.21 2.32 4828100 -21.36%
OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51%
IO analysis 2.05 2.24 1.70 1.83 4030000 -18.67%
AI analysis 2.11 2.11 1.72 1.75 850500 -18.60%
CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37%
AEHR analysis 1.54 1.54 1.25 1.30 209800 -18.24%
HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54%
INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52%
NCMI analysis 2.80 2.80 2.33 2.33 1069000 -16.49%
CLNC analysis 3.50 3.50 2.84 2.99 1069900 -16.48%
EVRI analysis 2.79 2.84 2.28 2.29 2630767 -16.12%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks