Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
MOSY analysis 2.74 4.98 2.74 4.35 59038100 50.52%
ELYS analysis 3.84 4.53 3.70 4.41 2160700 27.46%
ATOS analysis 2.41 3.00 2.41 2.90 24096100 22.88%
CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22%
BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69%
TH analysis 2.35 2.82 2.30 2.77 385200 20.43%
CRBP analysis 1.36 1.75 1.36 1.67 6507400 20.14%
AEY analysis 2.13 2.47 2.04 2.26 570700 18.32%
HALL analysis 4.00 4.47 3.91 4.22 906000 17.22%
KBNT analysis 4.20 5.08 4.20 4.73 562700 16.79%
XSPA analysis 1.12 1.21 1.09 1.20 3917700 16.50%
BGI analysis 1.99 2.35 1.99 2.35 817300 16.34%
VYNT analysis 2.88 3.42 2.86 3.33 1369000 15.63%
CHS analysis 3.66 4.21 3.66 4.21 3035600 15.34%
PRPO analysis 3.51 4.50 3.50 4.00 8313700 15.27%
SRAX analysis 3.94 4.47 3.92 4.44 721100 14.73%
ADIL analysis 2.02 2.38 1.98 2.35 214500 14.63%
CAPR analysis 3.35 3.69 3.24 3.62 639500 14.56%
EBON analysis 2.59 2.88 2.47 2.75 10197200 14.11%
SPPI analysis 3.07 3.49 3.01 3.48 4449500 13.73%
ENG analysis 2.12 2.40 2.12 2.32 591700 13.73%
ATHX analysis 1.53 1.69 1.48 1.69 2787000 13.42%
OEG analysis 3.00 3.45 3.00 3.30 2008971 13.40%
VNRX analysis 3.05 3.44 3.01 3.41 227000 13.29%
NUWE analysis 3.60 3.99 3.60 3.99 130901 13.03%
VTNR analysis 1.69 1.92 1.57 1.92 7118900 12.94%
WTRH analysis 1.87 2.04 1.84 2.03 2675900 12.78%
ACRX analysis 1.03 1.17 1.03 1.16 1925900 12.62%
AGRX analysis 1.42 1.74 1.39 1.61 2029200 12.59%
UAVS analysis 4.19 4.60 4.12 4.57 2299600 12.56%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
EVOL analysis 2.13 2.18 1.68 1.80 805200 -21.40%
PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97%
ELOX analysis 1.35 1.38 1.34 1.35 10879300 -20.59%
IZEA analysis 2.23 2.57 2.12 2.28 6710100 -19.15%
MKGI analysis 2.41 2.50 2.40 2.50 1187100 -14.68%
GEG analysis 2.30 2.36 1.92 2.02 170000 -12.17%
THMO analysis 2.39 2.39 2.13 2.15 459300 -10.04%
SSKN analysis 1.49 1.49 1.35 1.35 202200 -8.78%
OBLN analysis 2.57 2.68 2.35 2.39 822607 -7.72%
SNES analysis 1.47 1.52 1.42 1.42 347000 -7.19%
BRN analysis 3.29 3.29 2.97 2.99 421600 -7.14%
PTIX analysis 2.28 2.34 2.02 2.19 1562200 -6.41%
BSQR analysis 2.00 2.14 1.91 2.10 681000 -5.41%
SSY analysis 2.84 2.84 2.58 2.64 560300 -5.38%
NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00%
FTEK analysis 2.13 2.13 1.95 2.10 2432700 -4.98%
PLX analysis 2.93 2.93 2.61 2.74 1520400 -4.53%
GLYC analysis 2.51 2.55 2.34 2.41 1762400 -4.37%
VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88%
EVK analysis 2.10 2.14 1.90 2.01 303500 -3.83%
AMBO analysis 2.33 2.38 2.25 2.29 280300 -3.78%
ODT analysis 2.87 2.96 2.80 2.88 1201097 -3.68%
PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57%
BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53%
ALNA analysis 1.12 1.15 1.10 1.10 397600 -3.51%
NOVN analysis 1.14 1.21 1.10 1.10 5725692 -3.51%
XCUR analysis 1.55 1.59 1.48 1.49 360700 -3.25%
CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks