Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
TLGT analysis 1.38 1.86 1.38 1.80 925589 30.43%
OPTT analysis 0.33 0.46 0.32 0.41 635600 28.13%
EYEG analysis 0.40 0.55 0.40 0.51 1649900 27.50%
ASTC analysis 3.95 4.25 3.26 3.40 14419900 27.34%
STAF analysis 1.37 1.74 1.31 1.70 176926 26.87%
MLSS analysis 0.53 1.09 0.49 0.54 3641414 22.73%
HSGX analysis 0.44 0.58 0.43 0.54 7554073 22.73%
CRIS analysis 0.62 0.78 0.62 0.75 2493900 20.97%
CGIX analysis 0.21 0.25 0.20 0.24 345900 20.00%
EMES analysis 2.03 2.44 2.03 2.41 383200 18.72%
SIFY analysis 1.33 1.54 1.33 1.49 274660 15.50%
ALQA analysis 2.07 2.52 2.07 2.32 1131572 12.62%
LENS analysis 0.55 0.65 0.51 0.63 109700 12.50%
PEIX analysis 1.44 1.59 1.43 1.58 384700 12.06%
NAO analysis 0.45 0.54 0.45 0.47 376900 11.90%
NVAX analysis 2.30 2.49 2.25 2.48 17294800 11.21%
MOSY analysis 0.18 0.21 0.18 0.20 2516780 11.11%
CASI analysis 3.99 4.38 3.90 4.31 556700 11.08%
EXK analysis 1.94 2.12 1.92 2.11 1386300 11.05%
ACST analysis 0.66 0.73 0.65 0.72 735100 10.77%
JAGX analysis 0.31 0.33 0.30 0.33 276608 10.00%
ASNS analysis 3.57 4.23 3.50 3.92 3055900 9.80%
CDXC analysis 2.87 3.10 2.87 3.07 157400 9.64%
HIMX analysis 3.50 3.88 3.41 3.75 5046400 9.33%
APTO analysis 2.21 2.45 2.17 2.40 435900 9.09%
PGLC analysis 0.89 0.90 0.82 0.88 156000 8.64%
QTT analysis 4.27 4.58 4.17 4.50 472000 8.43%
SRRA analysis 1.53 1.61 1.52 1.57 533623 8.28%
DRAD analysis 0.61 0.67 0.60 0.66 863700 8.20%
ASM analysis 0.51 0.56 0.51 0.55 411800 7.84%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
PKD analysis 0.75 0.83 0.35 0.43 2002800 -61.26%
SGYP analysis 0.14 0.17 0.09 0.16 95120656 -52.94%
MYOS analysis 1.64 1.70 1.41 1.43 1533000 -15.88%
SGMA analysis 3.13 3.21 2.66 2.70 152100 -15.63%
SSLJ analysis 0.40 0.40 0.35 0.35 105754 -14.63%
ARDM analysis 0.64 0.64 0.45 0.54 472600 -14.29%
BPTH analysis 0.28 0.28 0.21 0.24 242200 -14.29%
FGP analysis 0.95 0.99 0.84 0.84 484400 -13.40%
ALRN analysis 1.88 1.94 1.68 1.68 104300 -13.40%
MARK analysis 2.12 2.13 1.76 1.82 366000 -13.33%
HDSN analysis 1.62 1.65 1.41 1.41 501600 -12.96%
NURO analysis 0.94 1.00 0.85 0.89 246900 -12.75%
TRIL analysis 2.20 2.20 1.75 1.93 686631 -12.67%
EMAN analysis 1.30 1.34 1.13 1.13 584800 -12.40%
FSNN analysis 1.94 2.00 1.65 1.66 861800 -12.17%
AAC analysis 2.76 2.83 2.40 2.41 416100 -12.04%
YTEN analysis 1.33 1.33 1.08 1.17 335441 -10.69%
AMPE analysis 0.55 0.55 0.46 0.49 2310000 -9.26%
GSAT analysis 0.34 0.35 0.30 0.30 6323800 -9.09%
IPCI analysis 0.21 0.23 0.21 0.21 938300 -8.70%
SCYX analysis 0.59 0.61 0.52 0.53 544500 -8.62%
OMED analysis 0.98 0.98 0.83 0.87 1011500 -8.42%
NH analysis 0.69 0.73 0.64 0.66 168500 -8.33%
SNMP analysis 1.96 2.10 1.72 1.79 121162 -8.21%
OCN analysis 1.74 1.74 1.57 1.58 1882200 -8.14%
INNT analysis 2.81 2.82 2.61 2.63 453300 -8.04%
OHGI analysis 0.13 0.13 0.12 0.12 2981400 -7.69%
TMDI analysis 1.75 1.75 1.58 1.61 103294 -7.47%
STON analysis 2.82 2.86 2.61 2.64 111066 -7.37%
SNES analysis 0.66 0.67 0.62 0.63 253814 -7.35%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks