Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
SSC analysis 4.05 4.18 2.91 3.29 16100366 67.01%
SXE analysis 0.46 0.75 0.46 0.71 3667408 54.35%
GLG analysis 0.87 0.98 0.80 0.85 860586 44.07%
ALRN analysis 2.02 2.60 2.02 2.39 213277 19.50%
RSLS analysis 0.07 0.08 0.07 0.07 7850390 16.67%
SALM analysis 3.65 4.04 3.65 4.01 157109 12.96%
BLPH analysis 0.82 0.96 0.81 0.89 2397556 12.66%
MLNT analysis 4.20 4.65 4.20 4.65 359816 12.05%
CHMA analysis 2.05 2.30 1.99 2.20 155353 10.00%
SMRT analysis 2.68 2.99 2.61 2.88 343346 9.92%
PRTS analysis 1.26 1.39 1.26 1.36 201276 7.94%
BBOX analysis 1.93 2.05 1.75 1.77 4282472 7.93%
NNA analysis 0.53 0.57 0.52 0.55 150799 7.84%
MOXC analysis 1.36 1.60 1.07 1.46 124749 7.35%
STNG analysis 1.90 2.06 1.85 2.03 2681607 6.84%
LTRX analysis 3.85 4.03 3.78 3.90 124683 6.56%
TUES analysis 3.10 3.30 3.10 3.25 855295 6.56%
QTM analysis 1.91 2.12 1.91 2.01 212060 6.35%
KODK analysis 2.85 3.06 2.85 3.03 253941 6.32%
GTIM analysis 4.30 4.76 4.30 4.55 180637 6.31%
SRAX analysis 4.09 4.55 4.09 4.41 112350 6.27%
SSKN analysis 2.20 2.33 2.17 2.25 777673 6.13%
SN analysis 2.46 2.61 2.44 2.60 4725420 6.12%
CYTX analysis 0.35 0.37 0.33 0.35 178304 6.06%
GVP analysis 3.30 3.55 3.30 3.49 159344 5.76%
SBGL analysis 2.15 2.23 2.14 2.22 2086762 5.71%
ARAY analysis 3.95 4.13 3.85 4.10 353542 5.67%
ADOM analysis 0.70 0.77 0.69 0.75 660410 5.63%
JONE analysis 0.37 0.41 0.36 0.38 579761 5.56%
DNR analysis 4.48 4.78 4.46 4.74 6627752 5.33%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
ARLZ analysis 0.04 0.04 0.02 0.03 4510297 -25.00%
ZN analysis 1.80 1.82 1.50 1.57 848807 -14.67%
YOGA analysis 1.10 1.16 1.05 1.06 115178 -10.17%
MNGA analysis 0.23 0.24 0.21 0.21 1357715 -8.70%
AKER analysis 0.27 0.27 0.24 0.24 1382303 -7.69%
STAF analysis 2.08 2.09 1.89 1.95 150307 -7.58%
OHGI analysis 0.26 0.26 0.21 0.25 202501 -7.41%
KOOL analysis 0.28 0.28 0.25 0.26 305300 -7.14%
ONVO analysis 1.28 1.28 1.15 1.17 271660 -7.14%
INPX analysis 0.14 0.14 0.12 0.13 686744 -7.14%
ICON analysis 0.43 0.43 0.41 0.41 136234 -6.82%
SLS analysis 0.89 0.90 0.80 0.83 238288 -6.74%
EGY analysis 2.35 2.35 2.21 2.24 559179 -6.67%
EGLT analysis 0.30 0.30 0.28 0.28 199903 -6.67%
ANY analysis 0.30 0.30 0.27 0.28 208540 -6.67%
CLRB analysis 3.14 3.14 2.80 2.80 181290 -6.67%
VVUS analysis 0.61 0.63 0.56 0.58 550840 -6.45%
CNET analysis 2.21 2.44 2.13 2.25 204132 -6.25%
NYMX analysis 2.64 2.64 2.46 2.49 109312 -6.04%
AGEN analysis 1.68 1.69 1.55 1.57 688041 -5.99%
QUIK analysis 1.02 1.02 0.98 0.98 163836 -5.77%
JCP analysis 1.72 1.75 1.61 1.69 13295905 -5.59%
TCON analysis 2.00 2.05 1.90 1.95 226265 -4.88%
APPS analysis 1.43 1.47 1.36 1.37 459783 -4.86%
CLDX analysis 0.43 0.43 0.40 0.40 1605126 -4.76%
OTIC analysis 3.10 3.10 2.90 2.92 114342 -4.26%
CSLT analysis 3.10 3.10 2.90 2.97 156820 -4.19%
EKSO analysis 2.86 2.88 2.56 2.61 508462 -4.04%
SIGM analysis 0.25 0.26 0.22 0.24 1512939 -4.00%
OPTT analysis 0.78 0.80 0.72 0.73 274881 -3.95%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks