Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
AHPI analysis 1.57 4.15 1.53 2.90 4539800 93.33%
LLIT analysis 0.69 1.45 0.62 1.08 1586513 54.29%
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
SAEX analysis 3.15 3.34 2.80 3.02 5574300 32.46%
BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75%
CASA analysis 4.15 4.84 4.13 4.69 6775100 29.20%
CBLI analysis 1.09 1.35 1.08 1.32 352863 21.10%
TMSR analysis 1.54 1.85 1.38 1.80 131200 20.00%
ALJJ analysis 1.12 1.46 1.12 1.34 146700 18.58%
TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27%
CNSL analysis 4.30 5.03 4.30 5.00 3606900 16.82%
CLUB analysis 2.11 2.66 2.04 2.37 216400 11.79%
LEAF analysis 2.71 3.10 2.66 3.01 107700 11.07%
OPGN analysis 1.54 1.75 1.51 1.71 726500 11.04%
INO analysis 4.49 4.70 4.12 4.24 24396100 10.42%
PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78%
VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59%
OBCI analysis 3.35 4.68 3.35 3.56 448200 9.54%
LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47%
DPW analysis 1.37 1.55 1.37 1.55 272355 9.15%
PER analysis 0.95 1.00 0.94 0.99 501300 8.79%
AGRX analysis 3.14 3.58 3.14 3.35 6498100 8.77%
LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70%
AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33%
NURO analysis 4.50 4.79 4.21 4.75 289900 8.20%
AIRI analysis 1.74 1.98 1.73 1.85 333600 8.19%
TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78%
TRIL analysis 4.14 4.86 3.91 4.51 11413300 6.87%
THMO analysis 4.68 5.05 4.51 4.98 121600 6.87%
CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44%
HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18%
ARTW analysis 2.14 2.21 1.75 1.83 265600 -16.06%
AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63%
TRIB analysis 1.44 1.60 1.23 1.25 1086200 -14.97%
GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89%
EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43%
ASLN analysis 2.50 2.53 2.18 2.18 464600 -12.80%
NTRP analysis 1.35 1.38 1.21 1.25 1646700 -12.59%
HSDT analysis 1.41 1.44 1.24 1.28 296400 -12.33%
BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15%
ELGX analysis 1.84 1.87 1.60 1.62 372012 -11.96%
AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63%
CETX analysis 1.74 1.74 1.50 1.53 750100 -11.56%
ACOR analysis 2.42 2.48 2.10 2.10 2898000 -11.39%
PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27%
WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11%
HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69%
UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42%
IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68%
ALNA analysis 2.62 2.65 2.32 2.34 239300 -9.65%
CTRM analysis 1.65 1.68 1.53 1.53 140491 -9.47%
SFUN analysis 2.98 3.03 2.65 2.70 231800 -9.40%
TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33%
UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
AEZS analysis 1.35 1.35 1.21 1.21 161400 -9.02%
NLNK analysis 2.00 2.01 1.82 1.82 591300 -9.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks