Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
TTNP analysis 0.38 0.51 0.37 0.43 8957337 34.38%
CTXR analysis 0.51 0.65 0.50 0.61 225200 27.08%
NAKD analysis 0.04 0.05 0.04 0.05 52138566 25.00%
RVLT analysis 0.20 0.35 0.18 0.31 2468790 24.00%
EFOI analysis 0.47 0.60 0.46 0.57 1209700 23.91%
DGLY analysis 1.06 1.38 1.02 1.35 349400 22.73%
MOGU analysis 2.22 2.75 2.17 2.67 273200 21.36%
ACRS analysis 1.39 1.47 1.26 1.42 5004800 19.33%
SXTC analysis 1.05 1.24 1.00 1.16 420600 18.37%
AYTU analysis 1.05 1.29 1.05 1.21 208500 16.35%
ELOX analysis 3.62 4.33 3.59 4.14 156600 16.29%
OGI analysis 2.76 3.33 2.75 3.16 5907100 16.18%
GSM analysis 0.75 0.82 0.74 0.80 2281600 15.94%
MTC analysis 2.35 3.01 2.30 2.70 201800 15.38%
ESTR analysis 0.32 0.39 0.31 0.38 195200 15.15%
SINT analysis 1.88 2.43 1.88 2.22 316100 15.03%
TWI analysis 2.33 2.65 2.33 2.61 328300 13.97%
VHI analysis 1.75 1.98 1.75 1.94 178100 13.45%
NVTR analysis 1.30 1.45 1.28 1.44 341600 13.39%
SSI analysis 2.12 2.50 2.10 2.37 1824100 12.32%
KEG analysis 1.21 1.44 1.21 1.37 180900 12.30%
LYG analysis 2.94 2.98 2.90 2.93 15045800 12.26%
CREG analysis 0.31 0.40 0.31 0.37 789700 12.12%
CBL analysis 1.18 1.32 1.17 1.31 2393900 11.97%
NE analysis 1.23 1.35 1.22 1.33 6138500 11.76%
GPRO analysis 3.41 3.83 3.41 3.74 15310600 10.65%
AR analysis 2.51 2.77 2.48 2.73 13578700 10.53%
TK analysis 4.55 4.89 4.51 4.84 1285800 10.50%
SDRL analysis 1.79 2.00 1.77 1.91 2051700 10.40%
YCBD analysis 3.22 3.54 3.20 3.45 132278 10.22%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
EARS analysis 2.65 2.72 2.12 2.19 839000 -15.77%
AAC analysis 0.39 0.40 0.32 0.34 734200 -15.00%
ECOR analysis 2.43 2.68 1.93 2.07 264200 -14.46%
IZEA analysis 0.28 0.29 0.25 0.26 545100 -13.33%
APDN analysis 0.24 0.25 0.20 0.20 373700 -13.04%
ARPO analysis 0.52 0.55 0.46 0.49 933100 -12.50%
AIHS analysis 0.33 0.37 0.28 0.30 363600 -11.76%
HEXO analysis 2.76 2.88 2.53 2.53 7584500 -11.23%
CGIX analysis 0.18 0.19 0.16 0.16 10695303 -11.11%
LODE analysis 0.10 0.10 0.09 0.09 2831408 -10.00%
ACOR analysis 2.67 2.73 2.40 2.41 2221200 -9.74%
SCON analysis 0.32 0.35 0.26 0.29 10820800 -9.38%
ICD analysis 0.91 0.95 0.80 0.81 384900 -8.99%
TAT analysis 0.56 0.56 0.51 0.51 115300 -8.93%
INPX analysis 0.12 0.12 0.11 0.11 3834921 -8.33%
SSKN analysis 1.80 1.80 1.65 1.66 212000 -8.29%
AAU analysis 0.73 0.73 0.68 0.68 270900 -8.11%
VXRT analysis 0.38 0.38 0.35 0.35 498821 -7.89%
PRTO analysis 0.28 0.28 0.25 0.25 343100 -7.41%
TRIL analysis 0.28 0.29 0.26 0.27 291200 -6.90%
AMRH analysis 0.14 0.15 0.14 0.14 939700 -6.67%
JAGX analysis 0.75 0.77 0.70 0.70 933100 -6.67%
MVIS analysis 0.75 0.77 0.70 0.71 289800 -6.58%
TROV analysis 1.12 1.12 0.96 1.04 226087 -6.31%
MRSN analysis 1.61 1.69 1.48 1.50 359400 -6.25%
ALJJ analysis 1.30 1.32 1.14 1.21 130600 -6.20%
PRPO analysis 2.45 2.55 2.35 2.44 275500 -6.15%
VLRX analysis 1.30 1.34 1.22 1.22 130700 -6.15%
ROYT analysis 1.50 1.52 1.40 1.41 899400 -6.00%
ZVO analysis 1.87 1.92 1.61 1.74 130822 -5.95%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks