Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day. The top penny stocks list is useful to find small cap stocks for swing trading or day trading. Visit the penny stocks to buy page to search for more penny stocks to watch.


Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
STON analysis 1.11 1.50 1.04 1.50 180000 38.89%
SDRL analysis 2.27 2.81 2.26 2.68 3787200 28.23%
TROV analysis 1.82 2.10 1.65 2.09 557200 28.22%
HEPA analysis 2.05 2.90 2.05 2.65 848600 26.79%
METC analysis 3.23 3.90 3.22 3.87 177900 21.32%
PACD analysis 3.80 4.61 3.72 4.57 156400 20.58%
CBB analysis 3.96 4.78 3.96 4.73 1208200 20.36%
DPW analysis 1.70 2.25 1.57 2.06 202400 19.77%
NE analysis 1.05 1.22 1.02 1.22 5434600 19.61%
HZN analysis 3.04 4.09 3.04 3.50 711900 19.45%
SNMP analysis 0.43 0.51 0.40 0.48 1220700 17.07%
SITO analysis 0.66 0.78 0.63 0.77 159800 16.67%
ONCY analysis 0.62 0.74 0.55 0.63 1264000 16.67%
IPWR analysis 0.25 0.29 0.25 0.28 293700 16.67%
ICON analysis 1.19 1.45 1.19 1.40 221800 16.67%
JASN analysis 0.46 0.55 0.46 0.52 554700 15.56%
VNTR analysis 2.14 2.40 2.10 2.32 665500 15.42%
XBIO analysis 1.64 1.94 1.57 1.88 427800 15.34%
USWS analysis 2.25 2.64 2.13 2.57 104800 15.25%
ARDX analysis 2.17 2.50 2.17 2.47 196100 14.88%
VAL analysis 3.74 4.30 3.72 4.29 7527800 14.71%
KEG analysis 1.34 1.49 1.30 1.48 178900 13.85%
REFR analysis 4.15 4.80 4.14 4.66 278500 13.38%
YRCW analysis 2.36 2.54 2.31 2.51 855100 13.06%
VRAY analysis 4.00 4.57 3.99 4.44 5510300 12.98%
RVLT analysis 0.32 0.42 0.31 0.35 1908800 12.90%
RYAM analysis 2.57 2.95 2.57 2.84 2211300 12.25%
INAP analysis 1.98 2.25 1.96 2.20 274500 12.24%
SFUN analysis 1.66 1.88 1.66 1.85 555900 12.12%
PRTY analysis 4.34 4.74 4.26 4.71 2737600 11.88%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
SAEX analysis 1.91 2.30 1.89 2.22 599200 -31.69%
YRIV analysis 0.71 0.73 0.60 0.60 6549600 -25.93%
CETX analysis 1.55 1.55 1.20 1.36 262300 -15.00%
SGBX analysis 0.67 0.67 0.51 0.58 207200 -14.71%
SINT analysis 2.02 2.40 1.91 1.93 1921200 -11.87%
LIVX analysis 2.70 2.77 2.30 2.38 123700 -11.19%
CIH analysis 2.45 2.45 2.10 2.10 151400 -10.64%
WTRH analysis 1.62 1.70 1.31 1.45 3091700 -9.94%
JE analysis 1.76 1.77 1.42 1.71 2666400 -9.04%
AXU analysis 2.05 2.09 1.82 1.86 2288400 -8.82%
AAU analysis 0.81 0.82 0.74 0.74 222900 -8.64%
LODE analysis 0.12 0.13 0.11 0.11 2452900 -8.33%
JAGX analysis 1.22 1.27 1.00 1.11 856800 -8.26%
RMED analysis 1.97 1.97 1.57 1.80 215900 -8.16%
PLX analysis 0.24 0.25 0.23 0.23 229500 -8.00%
AMR analysis 0.12 0.13 0.11 0.12 2127200 -7.69%
ARAY analysis 2.56 2.91 2.35 2.83 2942000 -7.52%
NXTD analysis 0.39 0.41 0.31 0.37 505100 -7.50%
JILL analysis 1.59 1.62 1.46 1.48 554000 -6.92%
TBLT analysis 0.56 0.58 0.53 0.54 1045800 -6.90%
WRN analysis 0.74 0.74 0.69 0.69 133500 -6.76%
AKER analysis 0.45 0.47 0.41 0.42 135800 -6.67%
GHSI analysis 0.29 0.30 0.26 0.28 12003400 -6.67%
DTSS analysis 1.19 1.34 1.02 1.05 109000 -6.25%
ENSV analysis 0.33 0.33 0.29 0.30 107700 -6.25%
INPX analysis 0.17 0.19 0.15 0.16 6626700 -5.88%
SYPR analysis 1.17 1.17 0.96 0.98 107800 -5.77%
APOP analysis 0.53 0.53 0.48 0.49 253100 -5.77%
EXK analysis 2.51 2.54 2.40 2.41 2556800 -5.49%
MUX analysis 1.82 1.85 1.74 1.75 3830500 -5.41%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks