Top 10 Penny Stocks

Top 10 Penny Stocks is a list of top penny stocks trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains of the day.


Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
VLRX analysis 1.98 3.45 1.95 3.12 4807371 76.27%
LLNW analysis 4.65 5.25 4.64 4.99 11975237 21.71%
EBIO analysis 1.68 1.91 1.63 1.91 7881960 17.90%
IPAS analysis 0.34 0.40 0.33 0.40 1098516 17.65%
MYO analysis 3.68 4.30 3.64 4.01 2282765 11.39%
NAP analysis 4.04 4.86 3.98 4.25 2297327 11.26%
EYEG analysis 0.50 0.54 0.48 0.54 2398662 10.20%
TGA analysis 1.48 1.61 1.48 1.61 147825 9.52%
CIDM analysis 1.38 1.57 1.38 1.52 527210 9.35%
CERC analysis 3.58 3.94 3.57 3.90 412723 9.24%
BVX analysis 3.40 3.72 3.40 3.64 162180 8.66%
CALI analysis 2.74 3.25 2.71 2.90 1604473 8.61%
DEST analysis 2.66 2.93 2.64 2.87 125176 8.30%
SHIP analysis 0.89 0.94 0.83 0.93 223077 8.14%
TRCH analysis 1.16 1.27 1.15 1.24 308042 7.83%
ENPH analysis 4.63 4.91 4.63 4.91 1937291 7.21%
VRML analysis 1.15 1.24 1.10 1.23 128360 6.96%
BLPH analysis 2.20 2.36 2.19 2.32 372078 6.42%
MARA analysis 1.44 1.45 1.40 1.43 761295 5.93%
CFMS analysis 1.70 1.82 1.70 1.79 623612 5.92%
NXE analysis 2.08 2.15 2.01 2.15 144350 5.39%
ONVO analysis 1.10 1.21 1.10 1.18 801010 5.36%
MYND analysis 2.08 2.27 2.03 2.21 138803 5.24%
RESN analysis 3.65 3.89 3.64 3.86 190783 5.18%
LIQT analysis 0.41 0.42 0.37 0.42 316448 5.00%
MCF analysis 3.53 3.73 3.30 3.67 591286 4.86%
AQMS analysis 2.47 2.64 2.40 2.62 659376 4.80%
AKG analysis 1.05 1.10 1.03 1.10 1070568 4.76%
CRMD analysis 0.22 0.22 0.21 0.22 343811 4.76%
AT analysis 2.13 2.20 2.10 2.20 285081 4.76%

Top 10 Penny Stock Losers

Top 10 Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
INPX analysis 0.42 0.43 0.36 0.39 10846302 -36.07%
CHKE analysis 1.40 1.40 0.85 0.94 541778 -35.17%
SDRL analysis 0.32 0.33 0.30 0.30 14863542 -16.67%
SHOS analysis 2.20 2.20 1.80 1.80 418379 -16.28%
ARGS analysis 0.33 0.36 0.27 0.29 3016139 -14.71%
ERN analysis 3.10 3.10 2.35 2.70 409673 -14.29%
VTGN analysis 0.95 0.98 0.88 0.94 1224044 -12.96%
HGT analysis 0.74 0.74 0.65 0.66 130885 -12.00%
UPL analysis 2.98 2.99 2.56 2.63 5513773 -11.74%
HMNY analysis 2.46 2.55 2.23 2.27 10603129 -10.98%
JONE analysis 0.68 0.68 0.61 0.63 995781 -10.00%
HTBX analysis 1.19 1.20 1.10 1.11 288132 -9.02%
CEI analysis 0.70 0.70 0.60 0.61 946498 -8.96%
CGIX analysis 1.21 1.28 1.05 1.10 1576263 -8.33%
LODE analysis 0.36 0.36 0.33 0.33 766598 -8.33%
PRTO analysis 2.40 2.45 2.25 2.25 106940 -8.16%
NCTY analysis 0.52 0.53 0.46 0.46 168777 -8.00%
IZEA analysis 2.80 2.94 2.51 2.56 251233 -7.58%
AMMA analysis 0.41 0.42 0.38 0.39 173832 -7.14%
ALT analysis 0.73 0.74 0.68 0.71 429550 -6.58%
ACST analysis 1.06 1.07 1.00 1.01 188507 -6.48%
JAKK analysis 2.40 2.40 2.25 2.25 138694 -6.25%
CPHI analysis 0.32 0.32 0.30 0.30 204227 -6.25%
ICON analysis 0.96 0.97 0.90 0.91 790417 -6.19%
CAPR analysis 1.52 1.52 1.37 1.37 317685 -6.16%
LTBR analysis 1.15 1.15 1.04 1.07 676057 -6.14%
OPGN analysis 2.10 2.26 1.95 2.05 1036886 -5.96%
DCAR analysis 2.02 2.06 1.85 1.90 387817 -5.94%
JAGX analysis 0.16 0.17 0.16 0.16 1801168 -5.88%
NLST analysis 0.17 0.17 0.16 0.16 2618171 -5.88%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

10 Cent Stocks

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1