Tech Penny Stocks

The tech penny stocks is a list of top tech penny stocks to watch for September 2018. These technology penny stocks are trading on NASDAQ, NYSE and AMEX with stock price less than $5 per share. Tech penny stock gainers and losers is useful to find trade ideas for swing trading and day trading for those who trades small and micro cap stocks.

Best Tech Penny Stocks

Following is a list of the best tech penny stocks under $5 today sorted by percentage gains.


Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
BBOX analysis 0.85 1.30 0.85 1.19 1339163 43.37%
AETI analysis 0.72 0.90 0.69 0.84 625809 20.00%
SOFO analysis 1.51 1.70 1.51 1.70 2800 9.68%
BLDP analysis 4.52 4.59 4.35 4.55 3336510 8.59%
IDN analysis 1.95 2.10 1.95 2.10 50300 7.69%
ELTK analysis 3.59 3.68 3.59 3.68 200 6.67%
SMTX analysis 2.63 2.79 2.63 2.79 2500 6.49%
QUIK analysis 1.01 1.06 0.99 1.06 611700 6.00%
LTRX analysis 4.06 4.34 4.01 4.28 194600 4.90%
NLST analysis 0.42 0.48 0.40 0.44 13479833 4.76%
MVIS analysis 1.11 1.16 1.10 1.15 383105 4.55%
LEDS analysis 4.07 4.35 4.05 4.23 294100 4.44%
KOPN analysis 2.14 2.25 2.12 2.22 366300 4.23%
QTM analysis 2.43 2.59 2.41 2.51 376300 4.15%
MTSL analysis 1.48 1.68 1.48 1.54 87800 4.05%
CCIH analysis 1.09 1.15 1.07 1.10 75000 3.77%
FCEL analysis 1.10 1.12 1.07 1.11 1421500 3.74%
SMIT analysis 2.78 2.85 2.75 2.83 29500 3.66%
IPAS analysis 1.95 2.16 1.95 2.01 402800 3.61%
EMAN analysis 1.54 1.55 1.50 1.55 30400 3.33%
PANL analysis 3.64 3.82 3.61 3.74 67700 3.31%
WTT analysis 1.87 2.00 1.87 1.95 68000 3.17%
SCKT analysis 2.24 2.32 2.24 2.32 3800 3.11%
SIFY analysis 1.65 1.68 1.63 1.68 67900 3.07%
MOSY analysis 0.70 0.70 0.68 0.69 127600 2.99%
SCON analysis 1.85 1.87 1.74 1.78 70500 2.89%
BW analysis 1.05 1.09 1.05 1.08 399438 2.86%
OIIM analysis 2.11 2.17 2.10 2.17 18300 2.84%
MXWL analysis 3.60 3.74 3.60 3.69 226700 2.79%
CLRO analysis 2.15 2.20 2.05 2.15 14546 2.38%
EMKR analysis 4.40 4.55 4.40 4.50 63500 2.27%
BSQR analysis 2.20 2.35 2.20 2.35 49068 2.17%
ELSE analysis 3.78 3.78 3.78 3.78 1100 2.16%
OTIV analysis 0.94 0.96 0.92 0.95 57200 2.15%
PLUG analysis 1.90 1.94 1.87 1.93 3056400 2.12%
AEHR analysis 2.50 2.53 2.50 2.50 20543 2.04%
LPTH analysis 2.03 2.09 2.02 2.05 207400 1.99%
PCTI analysis 4.41 4.49 4.40 4.47 7300 1.82%
NCTY analysis 1.70 1.72 1.63 1.71 82000 1.79%
MCHX analysis 2.85 2.91 2.81 2.89 254700 1.76%
INTX analysis 1.75 1.84 1.75 1.77 13400 1.72%
NSYS analysis 4.05 4.20 4.05 4.18 11700 1.70%
GIGM analysis 3.05 3.05 3.00 3.05 7600 1.67%
REFR analysis 1.31 1.33 1.30 1.31 24800 1.55%
INOD analysis 1.30 1.40 1.27 1.35 16700 1.50%
ARTX analysis 3.45 3.50 3.40 3.50 165321 1.45%
GVP analysis 3.72 3.80 3.70 3.75 13400 1.35%
EFOI analysis 2.27 2.28 2.11 2.26 10900 1.35%
MNDO analysis 2.39 2.42 2.36 2.41 52600 1.26%
PXLW analysis 4.79 4.90 4.70 4.81 311000 1.26%
VHC analysis 4.00 4.20 3.95 4.10 264100 1.23%
BOSC analysis 2.44 2.48 2.44 2.48 8982 1.22%
SMSI analysis 2.60 2.70 2.55 2.67 229200 1.14%
TCCO analysis 4.85 5.00 4.80 4.85 21800 1.04%

Top Tech Penny Stock Losers

Top Tech Penny Stock Losers is a list of tech stocks losers today that are trading under $5. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
DPW analysis 0.42 0.45 0.42 0.42 715300 -4.55%
TISA analysis 0.94 0.96 0.92 0.94 31800 -4.08%
CIDM analysis 1.26 1.31 1.06 1.23 60046 -3.15%
BDR analysis 1.17 1.20 1.14 1.15 75700 -2.54%
CRNT analysis 3.17 3.28 3.07 3.09 330100 -2.52%
GSB analysis 3.98 4.02 3.85 3.92 82800 -2.49%
TRT analysis 4.38 4.39 4.19 4.39 6700 -2.44%
EVOL analysis 2.25 2.25 2.25 2.25 2700 -2.17%
BLIN analysis 1.06 1.06 0.95 1.00 181827 -1.96%
AUO analysis 4.21 4.22 4.13 4.17 645382 -1.65%
SXE analysis 0.66 0.67 0.65 0.65 70700 -1.52%
EXFO analysis 4.10 4.10 3.95 3.95 12900 -1.25%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks