Tech Penny Stocks

The tech penny stocks is a list of top tech penny stocks to watch for November 2018. These technology penny stocks are trading on NASDAQ, NYSE and AMEX with stock price less than $5 per share. Tech penny stock gainers and losers is useful to find trade ideas for swing trading and day trading for those who trades small and micro cap stocks.

Best Tech Penny Stocks

Following is a list of the best tech penny stocks under $5 today sorted by percentage gains.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
TISA analysis 0.63 0.67 0.53 0.67 29200 6.35%
BDR analysis 0.97 1.07 0.89 1.06 49200 6.00%
CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91%
CNTF analysis 1.76 1.88 1.73 1.84 45600 3.37%
EMAN analysis 1.30 1.31 1.30 1.31 24500 3.15%
ARTX analysis 2.57 2.75 2.56 2.69 91000 3.07%
GIGM analysis 2.78 2.85 2.78 2.83 12400 2.91%
BLIN analysis 0.39 0.39 0.35 0.36 370607 2.86%
MNDO analysis 2.24 2.30 2.24 2.30 24943 2.68%
REFR analysis 1.20 1.25 1.15 1.24 39800 2.48%
KOPN analysis 1.58 1.67 1.58 1.66 165100 2.47%
LPTH analysis 1.83 1.90 1.80 1.87 77057 1.63%
GVP analysis 2.85 3.00 2.77 3.00 12700 1.35%
JCS analysis 2.45 2.48 2.40 2.43 11700 1.25%
SFUN analysis 1.68 1.76 1.63 1.73 1934800 1.17%
QUIK analysis 0.92 1.02 0.90 0.98 110200 1.03%

Top Tech Penny Stock Losers

Top Tech Penny Stock Losers is a list of tech stocks losers today that are trading under $5. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
EXFO analysis 3.59 3.61 3.22 3.22 17000 -11.29%
NSYS analysis 5.40 5.40 4.91 4.91 2491 -9.91%
SOFO analysis 1.43 1.43 1.33 1.36 1800 -9.33%
SMTX analysis 3.76 3.77 3.38 3.52 69700 -8.33%
DPW analysis 0.26 0.26 0.22 0.23 1604400 -8.00%
SXE analysis 0.56 0.56 0.51 0.52 68400 -7.14%
TAIT analysis 1.92 1.93 1.77 1.77 7200 -6.35%
SOL analysis 1.62 1.63 1.46 1.52 43700 -6.17%
SGMA analysis 4.08 4.08 3.91 3.99 12000 -5.45%
NCTY analysis 1.63 1.70 1.56 1.64 77121 -4.65%
WTT analysis 1.71 1.71 1.61 1.65 48300 -4.62%
MTSL analysis 1.62 1.68 1.56 1.58 67075 -4.24%
MOSY analysis 0.24 0.24 0.22 0.23 1866534 -4.17%
QTM analysis 2.50 2.50 2.32 2.40 280800 -4.00%
DAIO analysis 4.80 4.89 4.70 4.75 20800 -3.65%
HIMX analysis 4.04 4.18 3.94 3.98 2758200 -3.63%
IDN analysis 2.23 2.23 1.98 2.15 15000 -3.59%
SEAC analysis 1.67 1.68 1.60 1.62 69300 -3.57%
TCCO analysis 3.33 3.43 3.30 3.31 15000 -3.22%
MVIS analysis 0.94 0.95 0.90 0.93 477326 -3.13%
EFOI analysis 1.03 1.05 0.92 0.97 22300 -3.00%
OIIM analysis 1.68 1.70 1.61 1.63 53531 -2.98%
LTRX analysis 3.22 3.24 3.05 3.20 91185 -2.74%
VHC analysis 3.00 3.05 2.85 2.92 334500 -2.67%
OTIV analysis 0.80 0.80 0.77 0.78 35166 -2.50%
BLDP analysis 2.85 2.85 2.73 2.79 530500 -2.45%
GSB analysis 4.48 4.49 4.30 4.41 34300 -2.43%
AETI analysis 0.46 0.50 0.45 0.49 11800 -2.00%
ASX analysis 3.60 3.66 3.57 3.65 2024100 -1.88%
BSQR analysis 2.10 2.11 2.10 2.11 21900 -1.86%
SMIT analysis 2.66 2.66 2.62 2.64 5600 -1.86%
PLUG analysis 1.76 1.80 1.72 1.75 1855500 -1.69%
SIFY analysis 1.22 1.25 1.19 1.22 45300 -1.61%
PXLW analysis 3.80 3.93 3.76 3.82 216100 -1.55%
RCMT analysis 4.00 4.00 3.91 3.96 2900 -1.49%
AUO analysis 4.02 4.03 3.98 4.01 509100 -1.47%
TRT analysis 3.58 3.66 3.57 3.57 2500 -1.38%
LEDS analysis 3.72 3.86 3.72 3.73 40856 -1.32%
OESX analysis 0.80 0.81 0.75 0.81 22205 -1.22%
CRNT analysis 4.24 4.30 4.13 4.25 789500 -1.16%
BW analysis 0.90 0.95 0.89 0.89 346300 -1.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks