Tech Penny Stocks

The tech penny stocks is a list of top tech penny stocks to watch for May 2019. These technology penny stocks are trading on NASDAQ, NYSE and AMEX with stock price less than $5 per share. Tech penny stock gainers and losers is useful to find trade ideas for swing trading and day trading for those who trades small and micro cap stocks.

Best Tech Penny Stocks

Following is a list of the best tech penny stocks under $5 today sorted by percentage gains.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
BW analysis 0.45 0.52 0.45 0.49 2325568 11.36%
TAIT analysis 3.69 4.59 3.60 3.96 1095400 7.61%
SCKT analysis 2.33 2.45 2.33 2.45 10500 6.06%
BLDP analysis 3.99 4.20 3.98 4.16 2393274 5.58%
OTIV analysis 0.54 0.54 0.48 0.51 21790 4.08%
AEHR analysis 1.54 1.63 1.51 1.63 22400 3.82%
EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77%
KOPN analysis 1.11 1.17 1.11 1.16 229400 3.57%
INAP analysis 2.89 3.14 2.85 3.00 530200 3.45%
CVV analysis 3.65 3.70 3.65 3.70 7000 2.78%
QUIK analysis 0.78 0.82 0.78 0.80 101100 2.56%
TRT analysis 3.06 3.12 3.06 3.12 2800 2.30%
OIIM analysis 1.41 1.46 1.40 1.46 2700 2.10%
WSTL analysis 2.07 2.14 2.07 2.14 23000 1.90%
AETI analysis 0.63 0.68 0.62 0.63 196300 1.61%
SIFY analysis 1.36 1.38 1.35 1.38 22300 1.47%
WTT analysis 1.57 1.57 1.55 1.55 7800 1.31%
EXFO analysis 4.31 4.37 4.31 4.36 18362 1.16%

Top Tech Penny Stock Losers

Top Tech Penny Stock Losers is a list of tech stocks losers today that are trading under $5. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
LPTH analysis 1.12 1.13 1.04 1.05 51800 -7.08%
BSQR analysis 1.49 1.51 1.40 1.40 65496 -6.67%
PTI analysis 1.15 1.17 1.06 1.07 1408378 -6.14%
DPW analysis 0.17 0.17 0.16 0.16 2422700 -5.88%
VOXX analysis 3.93 3.98 3.69 3.72 54800 -5.34%
MVIS analysis 0.76 0.77 0.72 0.73 400300 -5.19%
PXLW analysis 3.15 3.19 3.00 3.02 173200 -5.03%
BLIN analysis 5.15 5.20 4.57 4.96 502880 -4.62%
OESX analysis 2.13 2.14 1.97 2.03 296700 -4.25%
BDR analysis 0.98 0.98 0.92 0.94 10764 -4.08%
WYY analysis 0.53 0.53 0.50 0.50 161700 -3.85%
SOL analysis 1.47 1.47 1.40 1.42 31225 -3.40%
GIGM analysis 2.38 2.38 2.29 2.29 12155 -3.38%
SFUN analysis 1.19 1.24 1.15 1.17 2396161 -3.31%
CIDM analysis 1.95 1.96 1.88 1.90 13429 -3.06%
GVP analysis 2.25 2.33 2.23 2.24 78700 -3.03%
PRCP analysis 4.60 4.61 4.48 4.53 23200 -3.00%
ELTK analysis 1.53 1.54 1.45 1.49 26300 -2.61%
IDN analysis 4.33 4.33 4.05 4.19 32000 -2.56%
PBI analysis 4.80 4.86 4.67 4.74 2579200 -2.47%
SEAC analysis 1.21 1.24 1.19 1.19 125000 -2.46%
PFSW analysis 4.08 4.16 3.93 4.03 114100 -2.18%
RCMT analysis 3.70 3.77 3.60 3.62 3100 -2.16%
SCON analysis 0.94 0.94 0.90 0.91 260100 -2.15%
SPRT analysis 2.37 2.39 2.30 2.30 43000 -2.13%
MTSL analysis 0.98 1.01 0.95 0.96 18600 -2.04%
AWRE analysis 3.21 3.26 3.20 3.20 5500 -1.84%
EMAN analysis 0.53 0.55 0.53 0.54 91788 -1.82%
MAGS analysis 4.97 4.97 4.95 4.95 2000 -1.59%
JCS analysis 2.84 2.89 2.74 2.74 15100 -1.44%
SMTX analysis 3.59 3.62 3.47 3.55 377956 -1.39%
AXTI analysis 4.55 4.62 4.48 4.54 218200 -1.30%
ASX analysis 3.93 3.96 3.88 3.89 429924 -1.27%
EVOL analysis 0.88 0.88 0.86 0.86 14500 -1.15%
ELSE analysis 3.60 3.60 3.56 3.56 1600 -1.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks