Tech Penny Stocks

The tech penny stocks is a list of the best tech penny stocks for July 2018. The top tech penny stocks lists stocks under $5 trading on NASDAQ, NYSE and AMEX. The tech penny stock gainers and losers is useful to find trade ideas for swing trading and day trading.

Best Tech Penny Stocks

Following is a list of the best tech penny stocks under $5 today sorted by percentage gains.


Last updated: Jul 13, 2018
Symbol Chart Open High Low Close Volume Percent
CCIH analysis 1.40 1.48 1.34 1.43 699700 8.33%
BDR analysis 1.38 1.64 1.35 1.47 567800 6.52%
MNDO analysis 2.11 2.18 2.11 2.18 19600 3.81%
TAIT analysis 1.78 1.83 1.75 1.82 16700 3.41%
SMTX analysis 2.82 2.94 2.81 2.94 1500 3.16%
EXFO analysis 3.35 3.50 3.35 3.50 711000 2.94%
ISNS analysis 4.20 4.30 4.20 4.30 15300 2.38%
BW analysis 2.28 2.36 2.28 2.34 678600 2.18%
EVOL analysis 2.80 2.90 2.80 2.85 10300 2.15%
GIGM analysis 2.89 3.05 2.89 2.96 13400 2.07%
AWRE analysis 4.00 4.05 3.95 4.03 3400 2.03%
WYY analysis 0.51 0.52 0.50 0.52 42200 1.96%
NCTY analysis 1.10 1.14 1.06 1.07 39200 1.90%
OESX analysis 1.05 1.08 1.03 1.07 22400 1.90%
OTIV analysis 1.15 1.18 1.11 1.18 137200 1.72%
ARTX analysis 3.70 3.80 3.70 3.80 46100 1.33%
SXE analysis 1.54 1.57 1.54 1.55 103200 1.31%
RSYS analysis 1.56 1.57 1.55 1.57 339300 1.29%
AEHR analysis 2.60 2.66 2.60 2.63 43400 1.15%
ASX analysis 4.62 4.67 4.61 4.63 388600 1.09%
RCMT analysis 4.70 4.84 4.70 4.76 4000 1.06%
UQM analysis 0.94 1.00 0.94 0.99 41900 1.02%

Top Tech Penny Stock Losers

Top Tech Penny Stock Losers is a list of tech stocks losers today that are trading under $5. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Jul 13, 2018
Symbol Chart Open High Low Close Volume Percent
CNTF analysis 2.91 2.91 2.30 2.51 369500 -16.33%
NSYS analysis 3.42 3.42 3.26 3.27 15500 -8.66%
IPAS analysis 0.36 0.38 0.35 0.35 110200 -7.89%
LEDS analysis 4.07 4.24 3.86 3.86 323100 -7.43%
KOOL analysis 0.47 0.51 0.44 0.46 410400 -6.12%
PLUG analysis 2.17 2.20 2.05 2.05 4965500 -5.96%
BLIN analysis 1.67 1.78 1.58 1.58 744900 -4.82%
INTX analysis 1.72 1.74 1.66 1.66 16300 -4.60%
REFR analysis 0.84 0.87 0.82 0.83 11500 -4.60%
MXWL analysis 4.96 5.02 4.76 4.79 221100 -3.62%
CBAK analysis 0.90 0.93 0.87 0.90 8400 -3.23%
GVP analysis 3.15 3.15 3.05 3.10 4700 -3.13%
EMAN analysis 1.80 1.80 1.75 1.75 10300 -2.78%
TCCO analysis 4.60 4.60 4.35 4.40 12000 -2.65%
QUIK analysis 1.13 1.14 1.08 1.11 252900 -2.63%
SEAC analysis 3.20 3.27 3.10 3.12 119100 -2.19%
AEY analysis 1.50 1.57 1.44 1.47 53400 -2.00%
SIFY analysis 2.03 2.08 1.98 2.00 30000 -1.96%
CLRO analysis 3.50 3.55 3.50 3.53 14900 -1.94%
DPW analysis 0.53 0.55 0.52 0.52 715000 -1.89%
UMC analysis 2.84 2.84 2.79 2.79 456400 -1.76%
BLDP analysis 2.85 2.86 2.80 2.80 316500 -1.75%
QTM analysis 1.96 1.97 1.76 1.94 439900 -1.52%
VHC analysis 3.50 3.59 3.35 3.45 217400 -1.43%
CRNT analysis 3.58 3.63 3.51 3.52 131700 -1.40%
BBOX analysis 2.30 2.36 2.20 2.28 1682100 -1.30%
IDN analysis 2.29 2.29 2.26 2.27 1300 -1.30%
BOSC analysis 2.47 2.48 2.40 2.43 47400 -1.22%
SMSI analysis 2.49 2.54 2.44 2.46 175900 -1.20%
PXLW analysis 3.53 3.55 3.46 3.49 160500 -1.13%
HLIT analysis 4.45 4.45 4.35 4.40 396300 -1.12%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks