Tech Penny Stocks

The tech penny stocks is a list of top tech penny stocks to watch for November 2019. These technology penny stocks are trading on NASDAQ, NYSE and AMEX with stock price less than $5 per share. Tech penny stock gainers and losers is useful to find trade ideas for swing trading and day trading for those who trades small and micro cap stocks.

Best Tech Penny Stocks

Following is a list of the best tech penny stocks under $5 today sorted by percentage gains.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70%
WYY analysis 0.41 0.42 0.37 0.39 756781 8.33%
HBIO analysis 2.86 3.00 2.80 2.95 133000 7.27%
VOXX analysis 4.66 5.07 4.66 5.00 77100 6.84%
EMAN analysis 0.33 0.38 0.33 0.35 51700 6.06%
KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77%
OESX analysis 3.25 3.40 3.18 3.37 666800 5.31%
BLIN analysis 1.36 1.47 1.35 1.41 27600 5.22%
NSYS analysis 4.12 4.49 4.03 4.49 198700 4.66%
OIIM analysis 1.53 1.62 1.51 1.62 69600 3.85%
WTT analysis 1.41 1.47 1.41 1.46 24013 3.55%
TAIT analysis 2.59 2.69 2.58 2.68 25200 3.47%
NCTY analysis 0.89 0.92 0.87 0.90 45700 3.45%
LPTH analysis 0.62 0.65 0.61 0.63 41600 3.28%
AXTI analysis 2.99 3.15 2.99 3.07 244500 3.02%
MOSY analysis 1.66 1.74 1.48 1.74 68300 2.96%
DAIO analysis 4.05 4.38 4.05 4.17 84100 2.96%
HWCC analysis 3.86 4.01 3.85 4.01 18600 2.56%
GVP analysis 1.21 1.23 1.19 1.22 3300 2.52%
MAGS analysis 4.05 4.15 3.92 4.14 25200 2.48%
AWRE analysis 2.90 2.93 2.86 2.93 11000 2.45%
CVV analysis 3.74 3.80 3.74 3.80 700 2.43%
BSQR analysis 1.24 1.42 1.24 1.28 86600 2.40%
NOK analysis 3.39 3.47 3.38 3.45 28488700 2.37%
ELTK analysis 3.88 4.12 3.73 4.06 46000 2.27%
PLUG analysis 3.43 3.61 3.36 3.49 13202900 2.05%
SFUN analysis 1.90 2.09 1.90 1.99 257000 2.05%
ISNS analysis 4.62 4.71 4.62 4.70 1200 1.95%
EMKR analysis 3.10 3.18 3.10 3.16 22700 1.94%
BW analysis 4.10 4.28 4.04 4.24 111300 1.92%
LEDS analysis 2.27 2.37 2.23 2.35 50100 1.73%
RCMT analysis 2.99 2.99 2.99 2.99 1000 1.70%
AEHR analysis 2.21 2.33 2.10 2.23 88400 1.36%
LTRX analysis 3.20 3.27 3.20 3.24 42900 1.25%
GIGM analysis 2.52 2.53 2.44 2.50 40200 1.21%

Top Tech Penny Stock Losers

Top Tech Penny Stock Losers is a list of tech stocks losers today that are trading under $5. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33%
INAP analysis 2.00 2.00 1.65 1.69 581800 -15.08%
CLRO analysis 1.61 1.62 1.50 1.51 36500 -14.69%
HIMX analysis 2.81 2.82 2.53 2.55 1546300 -8.27%
BDR analysis 0.64 0.68 0.62 0.65 8100 -7.14%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
PCYG analysis 5.12 5.17 4.74 4.84 53200 -6.20%
DPW analysis 1.18 1.21 1.06 1.15 114400 -4.96%
REFR analysis 3.31 3.39 3.11 3.16 103300 -4.82%
SOL analysis 1.55 1.55 1.47 1.49 17700 -3.87%
SNCR analysis 4.30 4.40 4.12 4.15 673700 -3.49%
MCHX analysis 4.17 4.19 3.97 3.98 103000 -3.40%
SMSI analysis 5.03 5.05 4.80 4.86 461500 -3.38%
VOLT analysis 2.80 2.84 2.77 2.77 15392 -3.15%
EVOL analysis 0.97 1.09 0.97 1.02 14700 -2.86%
SMIT analysis 3.41 3.45 3.33 3.42 10100 -2.29%
EFOI analysis 0.44 0.44 0.42 0.43 21900 -2.27%
NTWK analysis 4.58 4.58 4.37 4.39 19500 -2.23%
CIDM analysis 0.90 0.91 0.85 0.88 96300 -2.22%
STRM analysis 1.44 1.44 1.33 1.37 10400 -2.14%
GPRO analysis 4.70 4.78 4.59 4.59 4094700 -1.92%
SGMA analysis 4.50 4.52 4.40 4.41 4600 -1.78%
MTSL analysis 1.08 1.15 1.07 1.12 22900 -1.75%
UMC analysis 2.34 2.34 2.32 2.33 173100 -1.69%
SPRT analysis 1.88 1.89 1.85 1.85 40300 -1.60%
PXLW analysis 3.20 3.24 3.11 3.13 129300 -1.57%
AEY analysis 2.34 2.34 2.27 2.29 19200 -1.29%
SCKT analysis 1.71 1.73 1.71 1.73 8000 -1.14%
WSTL analysis 0.90 0.93 0.85 0.87 31415 -1.14%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks