Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch December 2018

Find top penny stocks to watch for December 2018. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.


Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
EYEG analysis 0.40 0.55 0.40 0.51 1649900 27.50%
ASTC analysis 3.95 4.25 3.26 3.40 14419900 27.34%
MLSS analysis 0.53 1.09 0.49 0.54 3641414 22.73%
HSGX analysis 0.44 0.58 0.43 0.54 7554073 22.73%
CRIS analysis 0.62 0.78 0.62 0.75 2493900 20.97%
ALQA analysis 2.07 2.52 2.07 2.32 1131572 12.62%
NVAX analysis 2.30 2.49 2.25 2.48 17294800 11.21%
MOSY analysis 0.18 0.21 0.18 0.20 2516780 11.11%
EXK analysis 1.94 2.12 1.92 2.11 1386300 11.05%
ASNS analysis 3.57 4.23 3.50 3.92 3055900 9.80%
HIMX analysis 3.50 3.88 3.41 3.75 5046400 9.33%
NOG analysis 2.36 2.54 2.36 2.49 8400700 7.79%
CEI analysis 0.15 0.16 0.15 0.15 9444882 7.14%
RGSE analysis 0.54 0.63 0.54 0.60 10802049 7.14%
GRPN analysis 3.09 3.33 3.07 3.27 18319600 6.86%
HCHC analysis 3.09 3.28 3.06 3.25 1174900 6.56%
IAG analysis 3.27 3.48 3.27 3.46 4817300 6.13%
PGNX analysis 4.82 5.34 4.70 4.98 3974600 5.96%
GRAM analysis 3.13 3.28 2.98 3.18 3015300 5.65%
XSPA analysis 0.20 0.22 0.20 0.20 1230403 5.26%
AFMD analysis 3.65 4.07 3.65 3.82 1045200 4.95%
STNG analysis 2.03 2.15 1.99 2.12 6671412 4.95%
SAN analysis 4.50 4.59 4.49 4.54 13075000 4.85%
WIN analysis 2.73 2.85 2.62 2.82 1140900 4.83%
PDS analysis 1.94 2.08 1.93 1.98 1143500 4.76%
ACHN analysis 3.11 3.30 3.05 3.19 2201500 4.59%
SID analysis 2.32 2.36 2.27 2.28 3669200 4.59%
VNTR analysis 3.85 4.03 3.80 3.98 1337231 4.19%
GOGO analysis 3.84 4.09 3.76 4.02 1462600 4.15%
AKAO analysis 1.74 1.93 1.67 1.80 1605900 4.05%
CDE analysis 4.04 4.23 4.02 4.14 2622000 4.02%
BIOS analysis 4.03 4.13 3.89 4.00 1808500 3.90%
CIG analysis 3.18 3.29 3.18 3.22 4329200 3.87%
GFI analysis 3.19 3.25 3.19 3.23 5267800 3.86%
CLDX analysis 0.26 0.28 0.25 0.27 2033400 3.85%
VTL analysis 0.26 0.28 0.26 0.27 1498206 3.85%
ASX analysis 3.81 3.89 3.77 3.83 1129000 3.79%
INFN analysis 4.29 4.47 4.23 4.39 1612300 3.78%
TTNP analysis 0.27 0.28 0.27 0.28 1851011 3.70%
MNGA analysis 0.27 0.29 0.27 0.28 8049155 3.70%
TAHO analysis 3.54 3.68 3.52 3.66 2216913 3.68%
UUUU analysis 3.54 3.72 3.53 3.66 1045415 3.68%
GERN analysis 1.41 1.47 1.37 1.45 3066800 3.57%
AXAS analysis 1.49 1.58 1.48 1.51 1299000 3.42%
NG analysis 3.85 4.00 3.85 3.99 1733200 3.37%
DNR analysis 2.16 2.25 2.12 2.17 9524900 3.33%
RIGL analysis 2.80 2.91 2.79 2.85 1307400 3.26%
AVGR analysis 0.34 0.35 0.33 0.34 1256000 3.03%
ZNGA analysis 3.70 3.84 3.67 3.75 12211962 3.02%
LYG analysis 2.63 2.68 2.59 2.60 32135600 2.77%
SBGL analysis 2.69 2.74 2.66 2.69 1422600 2.67%
ABIL analysis 2.62 2.74 2.26 2.45 3211800 2.51%
HMY analysis 1.61 1.68 1.61 1.64 1937500 2.50%
AEG analysis 5.02 5.04 4.94 4.95 3934700 2.48%
HPR analysis 2.96 3.06 2.88 2.89 1418500 2.48%
FTK analysis 1.23 1.32 1.23 1.27 1245900 2.42%
NIHD analysis 4.31 4.74 4.30 4.67 1434300 2.41%
MNKD analysis 1.74 1.80 1.74 1.78 1545200 2.30%
UMC analysis 1.80 1.83 1.79 1.79 1228482 2.29%
CPG analysis 3.23 3.38 3.21 3.23 3583300 2.22%
HCLP analysis 4.56 4.75 4.56 4.63 1241000 2.21%
EARS analysis 0.46 0.47 0.41 0.47 2609572 2.17%
HK analysis 2.36 2.47 2.34 2.36 3545700 2.16%
DBD analysis 2.85 2.95 2.76 2.86 1337200 2.14%
GNW analysis 4.36 4.43 4.32 4.40 2745800 2.09%
SPN analysis 4.07 4.30 4.03 4.05 5046110 2.02%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks