Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch August 2019

Find top penny stocks to watch for August 2019. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.


Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
SDRL analysis 2.27 2.81 2.26 2.68 3787200 28.23%
CBB analysis 3.96 4.78 3.96 4.73 1208200 20.36%
NE analysis 1.05 1.22 1.02 1.22 5434600 19.61%
SNMP analysis 0.43 0.51 0.40 0.48 1220700 17.07%
ONCY analysis 0.62 0.74 0.55 0.63 1264000 16.67%
VAL analysis 3.74 4.30 3.72 4.29 7527800 14.71%
VRAY analysis 4.00 4.57 3.99 4.44 5510300 12.98%
RVLT analysis 0.32 0.42 0.31 0.35 1908800 12.90%
RYAM analysis 2.57 2.95 2.57 2.84 2211300 12.25%
PRTY analysis 4.34 4.74 4.26 4.71 2737600 11.88%
PHUN analysis 1.29 1.60 1.20 1.26 2194500 11.50%
IZEA analysis 0.47 0.54 0.40 0.42 5083700 10.53%
GUSH analysis 2.94 3.22 2.91 3.20 14646900 9.97%
FTR analysis 0.72 0.81 0.70 0.78 2455100 9.86%
NBR analysis 1.80 1.95 1.77 1.95 14673000 9.55%
ACST analysis 1.80 1.95 1.80 1.91 1804400 9.14%
RIG analysis 3.90 4.23 3.86 4.20 21668100 8.81%
SCOR analysis 1.51 1.63 1.43 1.61 1263600 8.78%
ACRS analysis 0.80 0.95 0.77 0.87 2737900 8.75%
VICL analysis 0.80 0.92 0.80 0.87 1651300 8.75%
KTOV analysis 0.74 0.93 0.71 0.75 1981900 8.70%
FCEL analysis 0.36 0.42 0.36 0.38 28301100 8.57%
CHS analysis 2.86 3.10 2.83 3.07 2190400 8.48%
CPG analysis 2.81 3.02 2.80 3.00 1397100 8.30%
CDEV analysis 3.96 4.29 3.92 4.28 7187600 8.08%
SRCI analysis 4.06 4.37 4.04 4.36 3555700 7.92%
DF analysis 0.80 0.87 0.79 0.82 2700400 7.89%
CHK analysis 1.31 1.39 1.29 1.39 32487100 7.75%
AUO analysis 2.31 2.40 2.30 2.37 1167100 7.73%
PBI analysis 3.26 3.47 3.22 3.47 4577000 7.43%
ODP analysis 1.39 1.46 1.37 1.44 4834700 6.67%
DEST analysis 0.77 1.02 0.77 0.80 1572400 6.67%
QEP analysis 3.88 4.03 3.76 4.01 6927800 6.65%
WKHS analysis 3.41 3.72 3.41 3.63 3521900 6.45%
NMR analysis 3.60 3.70 3.60 3.68 1007300 6.36%
TEUM analysis 2.93 3.16 2.89 3.06 2905600 6.25%
NBEV analysis 3.30 3.47 3.27 3.46 1605600 6.13%
PPDF analysis 3.50 3.69 3.40 3.64 1801700 6.12%
CTST analysis 2.03 2.13 2.00 2.10 2385400 6.06%
FI analysis 4.15 4.40 3.99 4.39 1144700 6.04%
DNR analysis 1.01 1.07 1.00 1.06 9851900 6.00%
EXPR analysis 1.86 1.98 1.85 1.97 1052200 5.91%
AKRX analysis 2.59 2.83 2.54 2.71 1611300 5.86%
PTN analysis 0.88 0.93 0.88 0.93 1442100 5.68%
LPI analysis 2.68 2.84 2.62 2.82 4115900 5.62%
HSGX analysis 0.19 0.19 0.18 0.19 3165200 5.56%
NOG analysis 1.62 1.74 1.60 1.71 3808000 5.56%
NBRV analysis 2.18 2.43 2.09 2.28 2682000 5.56%
WTI analysis 4.24 4.42 4.20 4.39 1746600 5.28%
BGG analysis 4.75 5.15 4.75 4.83 2405600 5.23%
JCP analysis 0.58 0.62 0.54 0.61 9203400 5.17%
CPE analysis 4.34 4.55 4.25 4.51 18378100 5.13%
AR analysis 3.43 3.64 3.36 3.61 8798200 4.94%
FET analysis 1.48 1.52 1.37 1.51 1032800 4.86%
RRD analysis 1.87 1.96 1.85 1.95 1035400 4.84%
XOG analysis 3.97 4.14 3.88 4.12 3522600 4.83%
OAS analysis 2.89 3.08 2.85 3.04 12237900 4.83%
MNKD analysis 1.04 1.09 1.03 1.09 2378500 4.81%
SWN analysis 1.72 1.80 1.68 1.80 16284500 4.65%
NIO analysis 2.89 3.01 2.86 2.95 15853300 4.61%
GPOR analysis 2.95 3.10 2.89 3.07 5653100 4.42%
ASNA analysis 0.23 0.26 0.22 0.25 2720800 4.17%
PLUG analysis 2.05 2.09 1.99 2.09 2450100 3.98%
HEXO analysis 4.35 4.60 4.32 4.44 3669300 3.74%
UMC analysis 2.07 2.09 2.05 2.07 2217700 3.50%
FIT analysis 2.94 3.01 2.89 2.99 4270100 3.46%
HPR analysis 1.15 1.24 1.15 1.20 1217300 3.45%
GME analysis 3.25 3.36 3.21 3.32 3130600 3.43%
ADT analysis 4.40 4.55 4.35 4.53 1636600 3.42%
OPK analysis 1.92 1.98 1.90 1.96 2553300 3.16%
BTE analysis 1.29 1.33 1.27 1.31 1082900 3.15%
ACOR analysis 2.61 2.90 2.60 2.70 2548900 3.05%
NAK analysis 0.69 0.71 0.65 0.69 1718000 2.99%
REI analysis 1.72 1.82 1.70 1.76 2225900 2.92%
IMGN analysis 2.75 2.93 2.75 2.83 1376000 2.91%
AEG analysis 3.91 3.94 3.88 3.91 1870900 2.89%
SAN analysis 3.86 3.95 3.86 3.93 8937500 2.88%
SENS analysis 1.06 1.08 1.03 1.08 1041200 2.86%
BBVA analysis 4.74 4.84 4.74 4.82 4147900 2.77%
CX analysis 2.92 2.99 2.92 2.97 7796300 2.77%
LYG analysis 2.35 2.38 2.35 2.37 7181400 2.60%
CBL analysis 0.82 0.85 0.79 0.82 1502500 2.50%
WPG analysis 3.24 3.38 3.17 3.28 4351900 2.50%
EROS analysis 1.27 1.37 1.14 1.30 3292100 2.36%
RBS analysis 4.47 4.49 4.44 4.45 2703200 2.30%
AKS analysis 2.28 2.34 2.24 2.29 8053300 2.23%
SPN analysis 0.43 0.49 0.42 0.46 2654500 2.22%
DVAX analysis 3.94 4.08 3.86 3.99 1309600 2.05%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks