Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch November 2019

Find top penny stocks to watch for November 2019. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
AIHS analysis 1.10 1.66 0.94 1.07 55437837 154.76%
ANY analysis 1.00 1.54 0.97 1.01 3248500 32.89%
MLNT analysis 1.37 1.87 1.35 1.68 1693700 20.00%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87%
TTOO analysis 1.55 1.85 1.54 1.76 1051400 16.56%
HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25%
ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79%
MTNB analysis 1.10 1.10 0.98 1.04 4464200 15.56%
DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07%
ASTC analysis 1.70 1.97 1.58 1.95 2680900 14.04%
PSTV analysis 3.01 3.38 2.55 2.71 9510300 13.39%
CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52%
SLDB analysis 3.19 3.87 3.11 3.51 2780200 11.08%
AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34%
UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13%
BCRX analysis 1.70 1.82 1.60 1.75 5061300 10.06%
NE analysis 1.08 1.17 1.08 1.16 2986600 9.43%
CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41%
ENDP analysis 4.15 4.69 4.08 4.53 6806100 8.89%
SUPV analysis 2.38 2.63 2.32 2.56 1134600 8.02%
ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00%
VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83%
TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70%
OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52%
JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36%
MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25%
CDEV analysis 3.18 3.44 3.15 3.33 5986500 5.38%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26%
HBM analysis 3.41 3.56 3.31 3.52 1283400 4.76%
RRC analysis 4.04 4.24 3.99 4.23 8446400 4.70%
ACST analysis 2.10 2.10 1.95 2.04 3900500 4.62%
CHS analysis 4.00 4.16 4.00 4.15 1911800 4.53%
NAT analysis 3.47 3.64 3.42 3.58 1797900 4.37%
AKBA analysis 3.26 3.43 3.23 3.36 1605600 4.35%
CPE analysis 4.26 4.45 4.25 4.37 22755900 4.30%
MNK analysis 2.75 2.96 2.74 2.91 5649200 4.30%
NBR analysis 1.91 1.98 1.86 1.97 6146400 4.23%
OPK analysis 1.45 1.51 1.42 1.49 10885900 4.20%
QEP analysis 3.39 3.54 3.35 3.49 2790300 4.18%
RES analysis 4.01 4.14 3.96 4.12 1537400 3.78%
INSG analysis 4.60 4.82 4.55 4.73 1311800 3.50%
GUSH analysis 2.91 3.05 2.91 2.98 11309600 3.47%
LPI analysis 2.35 2.43 2.30 2.39 4241500 3.46%
BBAR analysis 3.11 3.21 3.04 3.16 1211200 3.27%
MCEP analysis 0.31 0.33 0.29 0.32 1278000 3.23%
RIG analysis 4.74 4.93 4.72 4.86 13322400 3.18%
GNUS analysis 0.75 0.89 0.64 0.68 1483300 3.03%
CERS analysis 4.37 4.53 4.33 4.47 1394900 3.00%
NEX analysis 4.84 5.03 4.83 4.91 1306000 2.94%
NIO analysis 1.75 1.84 1.66 1.80 32225100 2.86%
TRUE analysis 4.53 4.65 4.48 4.62 2376900 2.67%
PTN analysis 0.77 0.80 0.75 0.79 1274200 2.60%
SRCI analysis 3.97 4.09 3.92 4.04 2111000 2.54%
ATRS analysis 4.10 4.22 4.09 4.16 2665200 2.46%
BTE analysis 1.22 1.26 1.20 1.25 1499700 2.46%
NOK analysis 3.39 3.47 3.38 3.45 28488700 2.37%
MGI analysis 2.62 2.75 2.35 2.68 2807600 2.29%
NBEV analysis 2.20 2.31 2.18 2.26 1528800 2.26%
RIGL analysis 2.32 2.40 2.29 2.34 1268700 2.18%
PRTY analysis 1.85 1.90 1.73 1.89 6161200 2.16%
GGN analysis 4.20 4.28 4.19 4.27 1325200 2.15%
PLUG analysis 3.43 3.61 3.36 3.49 13202900 2.05%
ODP analysis 2.41 2.50 2.40 2.49 4196000 2.05%
GRPN analysis 2.96 3.03 2.95 3.00 4047600 2.04%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks