Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch December 2020

Find top penny stocks to watch for December 2020. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
PETZ analysis 1.27 3.76 1.25 2.03 3423500 56.15%
EYES analysis 1.00 2.37 0.99 1.50 68987900 54.64%
CAAP analysis 3.68 5.59 3.58 4.49 18547800 42.99%
DRTT analysis 1.69 2.85 1.68 2.22 5024800 32.93%
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
CPHI analysis 0.45 0.54 0.43 0.53 2440808 23.26%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
MOGO analysis 2.70 3.49 2.70 3.24 8490521 22.26%
HDSN analysis 1.40 1.74 1.30 1.62 3069700 20.90%
ZOM analysis 0.18 0.21 0.16 0.18 284462350 20.00%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
CLRB analysis 1.26 1.77 1.18 1.51 6982600 19.84%
CRBP analysis 1.59 1.60 1.33 1.45 25977600 18.85%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
TMDI analysis 1.47 1.72 1.40 1.59 5738300 16.91%
BDR analysis 1.12 1.51 1.10 1.33 1299500 16.67%
SINT analysis 1.89 2.25 1.86 2.17 10764200 14.21%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
TKAT analysis 1.08 1.88 1.05 1.26 1676331 13.51%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
IPDN analysis 1.54 1.84 1.53 1.65 2115900 12.24%
MCF analysis 1.74 1.87 1.71 1.87 1475028 11.98%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
SLCA analysis 4.45 4.84 4.42 4.81 1013300 11.34%
LMFA analysis 0.70 0.81 0.68 0.79 3116521 11.27%
RGLS analysis 0.63 0.73 0.63 0.70 1508100 11.11%
INUV analysis 0.37 0.43 0.36 0.41 12490977 10.81%
XNET analysis 2.96 3.80 2.82 3.18 15744600 10.80%
BBIG analysis 1.40 1.59 1.40 1.54 1188200 10.79%
CNET analysis 1.56 1.76 1.52 1.67 2681100 10.60%
EXPR analysis 1.54 1.68 1.50 1.68 5053900 10.53%
STRM analysis 1.55 1.70 1.55 1.70 1090200 10.39%
TEDU analysis 3.00 3.88 3.00 3.25 1532500 9.80%
TELL analysis 1.57 1.66 1.52 1.63 9009500 9.40%
LYG analysis 1.95 2.02 1.94 2.00 8189919 9.29%
RIG analysis 1.96 2.11 1.88 2.02 43847500 9.19%
AUMN analysis 0.57 0.60 0.57 0.60 2078600 9.09%
GGB analysis 4.40 4.60 4.39 4.57 6078000 8.55%
SAN analysis 2.98 3.07 2.97 3.06 16354200 8.51%
NWG analysis 4.25 4.41 4.23 4.38 1301100 8.42%
NSPR analysis 0.37 0.39 0.36 0.39 3833754 8.33%
BBD analysis 4.75 5.02 4.75 4.91 31638300 8.15%
HMY analysis 4.40 4.60 4.39 4.55 6841300 8.08%
UGP analysis 3.84 4.07 3.83 4.07 1213600 7.67%
EXK analysis 3.62 3.68 3.53 3.67 2728800 7.62%
ABEV analysis 2.72 2.86 2.69 2.86 26033300 7.52%
NEX analysis 2.88 3.05 2.86 3.00 2779191 7.14%
ADXS analysis 0.31 0.33 0.31 0.32 15797086 6.67%
ITP analysis 0.64 0.70 0.61 0.68 1996800 6.25%
GSAT analysis 0.32 0.34 0.32 0.34 2685800 6.25%
OCGN analysis 0.35 0.38 0.32 0.34 42036800 6.25%
REED analysis 0.67 0.71 0.64 0.69 3195200 6.15%
MVIS analysis 2.32 2.50 2.28 2.45 4833606 6.06%
ECOR analysis 1.52 1.68 1.50 1.59 1058300 6.00%
PHUN analysis 0.68 0.75 0.66 0.72 5995900 5.88%
ETM analysis 2.50 2.62 2.50 2.57 1336600 5.76%
POAI analysis 0.72 0.84 0.71 0.74 2440000 5.71%
DXLG analysis 0.38 0.40 0.35 0.37 4675000 5.71%
IAG analysis 3.47 3.57 3.42 3.56 5186700 5.64%
CRIS analysis 1.44 1.58 1.44 1.53 1192500 5.52%
SENS analysis 0.37 0.40 0.36 0.39 3516100 5.41%
CIG analysis 2.42 2.55 2.42 2.55 13820300 5.37%
FAMI analysis 0.96 1.09 0.89 0.99 3480234 5.32%
GAU analysis 1.18 1.23 1.16 1.22 1597906 5.17%
LKCO analysis 0.63 0.68 0.58 0.61 4194000 5.17%
SID analysis 4.51 4.63 4.50 4.57 2550900 5.06%
BKD analysis 4.35 4.63 4.30 4.45 2505100 4.95%
NGD analysis 1.91 1.96 1.83 1.95 9569314 4.84%
WEI analysis 1.70 1.85 1.65 1.74 2169200 4.82%
ELYS analysis 2.57 2.62 2.34 2.62 1157000 4.80%
GSM analysis 1.32 1.35 1.24 1.33 1608500 4.72%
ONCT analysis 2.77 3.06 2.75 2.92 2128600 4.66%
QD analysis 1.34 1.37 1.33 1.35 2649000 4.65%
PTEN analysis 4.47 4.63 4.42 4.51 2627500 4.64%
CHS analysis 1.54 1.62 1.51 1.58 2521100 4.64%
NGL analysis 2.27 2.37 2.23 2.28 1701586 4.59%
BBVA analysis 4.67 4.80 4.67 4.79 5931000 4.59%
PTN analysis 0.46 0.48 0.45 0.46 2197000 4.55%
DHC analysis 4.43 4.67 4.41 4.61 1214100 4.54%
RWLK analysis 1.32 1.76 1.30 1.39 6881800 4.51%
GNPX analysis 3.25 3.49 3.23 3.37 1120300 4.33%
AXU analysis 2.51 2.54 2.43 2.50 1916500 4.17%
MUX analysis 0.99 1.08 0.97 1.02 3165214 4.08%
SESN analysis 1.30 1.32 1.26 1.29 1591100 4.03%
VSTM analysis 1.93 2.18 1.92 2.09 8326300 3.98%
NOVN analysis 0.51 0.54 0.51 0.53 18353342 3.92%
AEG analysis 3.70 3.79 3.70 3.78 2069900 3.85%
AVGR analysis 0.30 0.32 0.29 0.30 9544800 3.45%
REFR analysis 3.09 3.57 2.96 3.03 1674700 3.41%
GORO analysis 3.05 3.09 3.01 3.08 1515800 3.36%
MOXC analysis 1.30 1.38 1.20 1.31 1105077 3.15%
HUSA analysis 1.58 1.64 1.56 1.64 1386500 3.14%
TGB analysis 0.98 1.03 0.96 0.99 1371000 3.13%
LPTX analysis 1.60 1.75 1.57 1.65 1425636 3.12%
GNW analysis 4.57 4.72 4.52 4.68 7072100 3.08%
MFGP analysis 4.75 4.80 4.68 4.72 1419693 3.06%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks