Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch October 2019

Find top penny stocks to watch for October 2019. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.


Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
TTNP analysis 0.38 0.51 0.37 0.43 8957337 34.38%
NAKD analysis 0.04 0.05 0.04 0.05 52138566 25.00%
RVLT analysis 0.20 0.35 0.18 0.31 2468790 24.00%
EFOI analysis 0.47 0.60 0.46 0.57 1209700 23.91%
ACRS analysis 1.39 1.47 1.26 1.42 5004800 19.33%
OGI analysis 2.76 3.33 2.75 3.16 5907100 16.18%
GSM analysis 0.75 0.82 0.74 0.80 2281600 15.94%
SSI analysis 2.12 2.50 2.10 2.37 1824100 12.32%
LYG analysis 2.94 2.98 2.90 2.93 15045800 12.26%
CBL analysis 1.18 1.32 1.17 1.31 2393900 11.97%
NE analysis 1.23 1.35 1.22 1.33 6138500 11.76%
GPRO analysis 3.41 3.83 3.41 3.74 15310600 10.65%
AR analysis 2.51 2.77 2.48 2.73 13578700 10.53%
TK analysis 4.55 4.89 4.51 4.84 1285800 10.50%
SDRL analysis 1.79 2.00 1.77 1.91 2051700 10.40%
NBR analysis 1.65 1.80 1.65 1.78 13236200 9.88%
AKS analysis 2.33 2.55 2.33 2.50 11531400 9.17%
SLS analysis 0.13 0.14 0.12 0.13 13139275 8.33%
RIG analysis 4.30 4.64 4.30 4.57 20153300 8.29%
GSV analysis 0.90 0.90 0.78 0.82 9229200 7.89%
CHK analysis 1.32 1.41 1.31 1.39 68277800 7.75%
GPOR analysis 2.61 2.82 2.59 2.79 4205000 7.72%
NAT analysis 4.05 4.28 3.94 4.13 11566100 7.55%
SRNE analysis 1.50 1.60 1.39 1.57 4423000 7.53%
GUSH analysis 2.74 2.92 2.74 2.82 18428400 6.82%
TRQ analysis 0.45 0.48 0.44 0.47 1362400 6.82%
CHS analysis 3.35 3.63 3.35 3.51 2154500 6.36%
WETF analysis 4.66 5.03 4.66 4.86 2945119 6.35%
GERN analysis 1.46 1.55 1.44 1.53 2260900 6.25%
ETM analysis 3.15 3.34 3.15 3.30 1004200 6.11%
VRAY analysis 2.32 2.57 2.30 2.45 2670872 6.06%
TLRD analysis 3.97 4.22 3.95 4.06 3607500 6.01%
CPRX analysis 4.59 4.92 4.52 4.83 2107500 5.92%
TNK analysis 2.00 2.08 1.93 1.97 10411700 5.91%
AMRS analysis 3.44 3.67 3.25 3.65 1482900 5.49%
SWN analysis 1.92 2.00 1.86 1.95 24629800 5.41%
OAS analysis 3.15 3.29 3.10 3.24 10172300 5.19%
YRCW analysis 3.49 3.70 3.45 3.58 1518518 4.99%
RRC analysis 3.50 3.67 3.50 3.59 8757600 4.97%
QEP analysis 3.10 3.24 3.05 3.22 9566300 4.89%
WPG analysis 3.75 3.91 3.72 3.86 2667111 4.89%
CBAY analysis 4.40 4.65 4.34 4.52 1109800 4.87%
TRXC analysis 0.46 0.48 0.43 0.45 2069400 4.65%
MDR analysis 1.99 2.24 1.98 2.04 25858000 4.62%
QTT analysis 2.84 3.01 2.80 2.96 2278200 4.59%
ODP analysis 1.85 1.94 1.82 1.91 8654600 4.37%
RES analysis 4.75 5.05 4.75 4.95 2109300 4.21%
WTI analysis 4.17 4.27 4.08 4.22 1988873 4.20%
CX analysis 3.99 4.11 3.96 4.07 13792800 4.09%
BTE analysis 1.31 1.32 1.29 1.32 1241900 3.94%
GGB analysis 3.16 3.24 3.16 3.21 10806200 3.88%
SAN analysis 4.09 4.15 4.08 4.10 12900200 3.80%
MEET analysis 4.30 4.54 4.27 4.42 1183000 3.76%
CPG analysis 3.82 3.94 3.80 3.89 2717300 3.73%
DNR analysis 1.11 1.14 1.09 1.12 12987900 3.70%
XOG analysis 2.78 2.93 2.68 2.85 2598253 3.64%
ENDP analysis 3.61 3.83 3.61 3.71 5006300 3.63%
TRUE analysis 3.10 3.28 3.10 3.20 1203500 3.56%
HIMX analysis 2.30 2.40 2.29 2.37 1067200 3.49%
CLVS analysis 3.21 3.37 3.17 3.28 3160900 3.47%
AKRX analysis 3.85 4.03 3.77 3.91 1278100 3.44%
CYH analysis 3.97 4.13 3.93 4.06 1469700 3.31%
ECA analysis 4.35 4.44 4.33 4.42 15627600 3.27%
NOG analysis 1.90 1.98 1.87 1.95 4198300 3.17%
FIT analysis 3.59 3.70 3.54 3.67 4308700 3.09%
JCP analysis 0.98 1.03 0.98 1.00 7170900 3.09%
UGP analysis 4.62 4.71 4.62 4.68 1385400 3.08%
OSG analysis 1.76 1.89 1.76 1.81 1271100 2.84%
CPE analysis 4.08 4.20 4.04 4.12 8051200 2.74%
GRPN analysis 2.78 2.88 2.78 2.82 6823400 2.55%
AEG analysis 4.25 4.28 4.21 4.24 3342500 2.42%
GNW analysis 4.33 4.37 4.29 4.35 1676100 2.35%
CTST analysis 0.90 0.96 0.86 0.92 2413400 2.22%
SID analysis 3.26 3.31 3.21 3.23 2880400 2.22%
CIG analysis 3.31 3.39 3.30 3.35 3243900 2.13%
EXPR analysis 2.95 3.05 2.89 2.95 1135800 2.08%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks