Penny Stocks to Watch

Penny Stocks to Watch today is a list of penny stocks under $5 that went up with strong volume. Swing and day traders may be able to find some hot penny stocks to buy from this list. However, please make up your own decision, this list is merely a penny stock watch list, we do not make any recommendations on which stocks to buy.

Penny Stocks to Watch October 2021

Find top penny stocks to watch for October 2021. This penny stocks watch list is updated daily after market closed. Small cap traders may be able to find penny stocks to watch today.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
REDU analysis 0.84 1.86 0.76 1.49 48894900 79.52%
GRNQ analysis 2.18 2.37 1.28 1.47 247890500 72.94%
GNUS analysis 1.33 2.07 1.31 2.03 98173300 51.49%
XELA analysis 1.54 2.38 1.51 2.27 124911800 51.33%
MARK analysis 6.65 6.70 2.78 3.15 380302100 45.16%
PIXY analysis 1.58 1.75 1.29 1.75 19987000 42.28%
VISL analysis 1.60 2.56 1.58 2.13 65322400 33.96%
INPX analysis 0.95 1.04 0.85 1.01 22527500 32.89%
BRQS analysis 0.63 0.72 0.59 0.72 26263400 28.57%
SONM analysis 3.04 3.08 2.18 2.40 44883600 28.34%
SANW analysis 3.19 4.31 3.16 3.98 1255200 24.76%
BIMI analysis 0.55 0.72 0.53 0.68 1710100 23.64%
METX analysis 0.40 0.44 0.35 0.38 296862400 22.58%
NEW analysis 0.47 0.62 0.46 0.56 11831600 21.74%
EQOS analysis 3.66 4.35 3.56 4.32 3019100 21.35%
LAIX analysis 0.90 1.06 0.88 1.06 1021100 20.45%
KRBP analysis 2.27 2.98 2.04 2.30 11750600 19.79%
RIBT analysis 0.57 0.70 0.57 0.68 3001000 17.24%
TEDU analysis 1.04 1.33 1.03 1.24 2122600 16.98%
KULR analysis 2.43 2.86 2.38 2.78 3648400 16.81%
EDTK analysis 1.39 1.80 1.30 1.64 2556600 16.31%
SPCB analysis 0.84 1.30 0.84 0.98 14072700 15.29%
COE analysis 2.41 3.17 2.37 2.78 2657500 14.40%
PROG analysis 3.05 3.48 2.97 3.38 138319500 14.19%
NEPT analysis 0.51 0.59 0.51 0.59 4465500 13.46%
PBTS analysis 1.38 1.56 1.29 1.49 34920900 12.88%
CYRN analysis 0.47 0.53 0.47 0.53 15568400 12.77%
NEXT analysis 3.37 4.03 3.37 3.76 1773700 12.57%
MOHO analysis 0.59 0.89 0.59 0.66 31677300 11.86%
DOGZ analysis 4.05 4.75 3.95 4.47 2098500 11.75%
JAGX analysis 2.07 2.15 1.83 2.02 9582900 11.60%
SNMP analysis 0.94 1.09 0.94 1.06 5950600 11.58%
TTNP analysis 1.92 1.96 1.80 1.93 2731300 10.29%
COMS analysis 2.06 2.09 1.57 1.74 32710400 10.13%
NAK analysis 0.46 0.54 0.44 0.45 54511100 9.76%
AEI analysis 1.93 2.06 1.92 2.03 3720900 9.73%
MKD analysis 0.34 0.35 0.33 0.34 8219700 9.68%
HIVE analysis 3.66 3.95 3.66 3.90 11303300 9.55%
AMPG analysis 3.28 3.98 3.25 3.62 1122200 9.37%
ZKIN analysis 2.56 2.89 2.54 2.70 1054300 8.87%
RGS analysis 2.92 3.22 2.84 3.13 3479100 8.68%
OGEN analysis 0.59 0.65 0.58 0.63 9508300 8.62%
RCAT analysis 2.67 2.95 2.60 2.87 2937400 8.30%
UAVS analysis 2.67 3.35 2.57 2.92 18936000 8.15%
GRIL analysis 1.02 1.17 1.00 1.09 1086600 7.92%
TELL analysis 3.56 3.86 3.51 3.84 11901800 7.87%
AQST analysis 4.34 4.75 4.31 4.67 1072800 7.85%
BXRX analysis 0.53 0.58 0.52 0.56 1462300 7.69%
WTER analysis 1.60 1.70 1.59 1.68 1953900 7.01%
GGB analysis 4.76 5.04 4.75 5.00 7260800 6.84%
JUPW analysis 1.87 2.07 1.82 2.03 1603500 6.84%
INUV analysis 0.77 0.82 0.77 0.80 2714300 6.67%
BTB analysis 1.07 1.17 1.06 1.15 1062300 6.48%
NGD analysis 1.45 1.49 1.41 1.49 6486200 6.43%
DGLY analysis 1.11 1.22 1.10 1.18 1993700 6.31%
CRTD analysis 6.96 7.00 3.84 4.39 44153400 6.30%
AYRO analysis 2.83 3.03 2.78 2.98 1491800 6.05%
ZOM analysis 0.50 0.55 0.50 0.53 34167700 6.00%
LIDR analysis 4.49 4.50 4.29 4.45 1275500 5.95%
SID analysis 4.51 4.73 4.49 4.72 4215700 5.83%
XERS analysis 2.15 2.15 1.90 1.92 5958800 5.49%
URG analysis 1.86 2.03 1.85 1.96 5864800 5.38%
IDEX analysis 1.88 2.00 1.86 1.97 9346500 5.35%
AGRX analysis 0.81 0.86 0.78 0.85 1864200 4.94%
DWSN analysis 2.31 2.34 2.31 2.33 2127900 4.48%
SESN analysis 1.10 1.25 1.08 1.20 20799800 4.35%
ALZN analysis 2.10 2.34 2.04 2.20 1722500 4.27%
ADXS analysis 0.47 0.52 0.47 0.49 11907200 4.26%
JOB analysis 0.49 0.59 0.48 0.49 35964900 4.26%
YPF analysis 4.52 4.69 4.51 4.66 1792000 4.25%
WATT analysis 1.92 2.05 1.86 1.97 5004600 4.23%
BBD analysis 3.69 3.77 3.67 3.74 32887500 3.89%
ITUB analysis 4.24 4.32 4.21 4.29 41322400 3.87%
IAG analysis 2.89 2.99 2.89 2.97 5984700 3.85%
ABEV analysis 2.65 2.73 2.65 2.72 25541700 3.82%
YQ analysis 0.81 0.86 0.77 0.83 2963500 3.75%
MICT analysis 1.38 1.44 1.37 1.42 1240400 3.65%
TMDI analysis 1.68 1.78 1.65 1.71 1019500 3.64%
TRVN analysis 1.10 1.14 1.09 1.14 1548500 3.64%
CCO analysis 2.91 2.96 2.80 2.95 1730000 3.51%
BIOL analysis 0.57 0.60 0.57 0.59 1194600 3.51%
ENDP analysis 4.61 4.79 4.58 4.72 5544300 3.51%
CSCW analysis 0.64 0.66 0.57 0.61 19175300 3.39%
FAMI analysis 0.32 0.34 0.31 0.31 161240900 3.33%
KPLT analysis 4.55 4.77 4.46 4.70 2062600 3.30%
SVM analysis 4.33 4.43 4.27 4.40 1327700 3.29%
SONN analysis 0.61 0.65 0.61 0.63 3127600 3.28%
CYBN analysis 1.98 2.07 1.88 2.02 1157300 3.06%
DPW analysis 2.25 2.40 2.25 2.36 4003300 3.06%
UEC analysis 4.02 4.29 4.01 4.04 9130800 3.06%
SOLO analysis 3.29 3.43 3.21 3.39 3807500 3.04%
SB analysis 4.66 4.81 4.63 4.80 1386400 2.78%
ITP analysis 0.36 0.38 0.36 0.37 2230400 2.78%
KNDI analysis 4.36 4.53 4.31 4.48 1064500 2.75%
CIG analysis 2.36 2.41 2.33 2.38 6726600 2.59%
NEX analysis 4.90 5.12 4.90 4.93 1182500 2.49%
UGP analysis 2.44 2.53 2.41 2.48 1585100 2.48%
OPTT analysis 2.01 2.14 2.01 2.09 1568300 2.45%
VYGR analysis 3.88 3.92 3.73 3.88 1455800 2.37%
APRE analysis 4.73 4.99 4.60 4.86 1142800 2.32%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy