Penny Stock Losers

Penny Stock Losers is a list of penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day.

Stock Losers

The stock losers list is updated daily after the market is closed.


Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
TNTR analysis 0.60 0.62 0.34 0.35 6013100 -40.68%
NAK analysis 0.45 0.54 0.44 0.47 12610600 -33.80%
CHCI analysis 4.50 4.90 3.83 3.97 1884500 -22.91%
NVCN analysis 0.04 0.04 0.04 0.04 144658600 -20.00%
PRPH analysis 3.95 3.96 2.86 3.19 157600 -19.44%
SESN analysis 2.04 2.07 1.72 1.74 5327000 -14.71%
EGY analysis 2.28 2.30 1.94 2.03 2353300 -14.35%
PFIE analysis 5.10 5.14 4.15 4.42 1562200 -14.34%
ICD analysis 4.85 4.85 4.18 4.32 107586 -12.55%
SEII analysis 4.17 4.28 3.50 3.62 134700 -12.14%
VVPR analysis 2.70 2.74 2.34 2.41 121800 -12.04%
MCEP analysis 2.04 2.04 1.84 1.86 303000 -11.43%
GEN analysis 2.30 2.30 2.01 2.02 872785 -11.40%
MNGA analysis 0.53 0.54 0.46 0.47 657000 -11.32%
ARAY analysis 4.95 5.00 4.25 4.40 3561500 -11.11%
HMNY analysis 0.47 0.47 0.40 0.41 20000875 -10.87%
XGTI analysis 0.76 0.79 0.67 0.70 569300 -10.26%
AFMD analysis 2.40 2.43 2.20 2.20 734200 -10.20%
UPL analysis 1.80 1.83 1.66 1.71 6336800 -10.00%
MOSY analysis 1.75 1.75 1.67 1.72 669600 -9.95%
JONE analysis 0.55 0.55 0.44 0.48 1136960 -9.43%
AXAS analysis 2.82 2.82 2.60 2.62 2789300 -9.34%
SDRL analysis 0.44 0.45 0.41 0.42 6856074 -8.70%
PLUG analysis 2.13 2.14 1.93 1.97 8273700 -8.37%
WIN analysis 1.34 1.36 1.22 1.23 4842900 -8.21%
MCF analysis 4.47 4.50 4.22 4.26 343400 -7.79%
SBOT analysis 2.15 2.22 2.00 2.03 1575855 -7.73%
PLG analysis 0.13 0.13 0.12 0.12 530862 -7.69%
DNR analysis 3.96 3.98 3.71 3.89 14758100 -7.60%
HK analysis 5.01 5.03 4.71 4.81 7398683 -7.32%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1