Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.

Last updated: Jul 18, 2018 Symbol Chart Open High Low Close Volume Percent CTIC analysis 3.00 3.00 2.25 2.26 5147700 -43.36% MDGS analysis 4.39 4.39 3.50 3.69 464338 -16.33% ARLZ analysis 0.25 0.26 0.21 0.22 1663000 -15.38% AMRH analysis 1.55 1.58 1.36 1.50 1561800 -13.79% MARA analysis 1.23 1.32 1.08 1.09 5501870 -12.80% GST analysis 0.53 0.54 0.48 0.48 1631400 -12.73% DPW analysis 0.63 0.67 0.54 0.56 10449600 -12.50% WIN analysis 3.69 3.83 3.59 3.71 2825600 -12.09% SSLJ analysis 1.43 1.43 1.21 1.28 116300 -11.72% OHGI analysis 0.50 0.50 0.45 0.46 1715271 -11.54% XBIO analysis 4.01 4.14 3.56 3.62 181200 -9.73% AVEO analysis 2.25 2.27 1.86 1.95 10182200 -9.72% NNA analysis 0.61 0.61 0.56 0.56 1070335 -9.68% SLS analysis 1.64 1.64 1.43 1.47 780000 -9.26% FAMI analysis 4.43 5.48 3.92 3.99 1524900 -9.11% MARK analysis 4.37 4.37 3.92 3.99 339274 -9.11% IPCI analysis 0.45 0.45 0.38 0.41 320900 -8.89% PETZ analysis 5.29 5.47 4.62 4.74 201685 -8.85% PKD analysis 0.35 0.35 0.30 0.31 1916626 -8.82% CTRV analysis 1.05 1.05 0.94 0.95 266700 -8.65% GBR analysis 3.47 3.50 3.12 3.20 651400 -8.57% HMNY analysis 0.12 0.14 0.11 0.11 81012800 -8.33% IMUC analysis 0.24 0.24 0.23 0.23 247200 -8.00% HLTH analysis 1.20 1.20 1.15 1.15 301500 -8.00% FTFT analysis 2.18 2.18 1.94 1.97 106200 -7.94% KMPH analysis 5.00 5.00 4.50 4.65 330940 -7.92% EGLT analysis 0.40 0.40 0.35 0.37 393000 -7.50% JMU analysis 0.22 0.26 0.21 0.26 146708 -7.14% SPCB analysis 1.83 1.88 1.67 1.71 350800 -7.07% TMDI analysis 4.06 4.07 3.76 3.77 202500 -6.91%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks