Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00%
MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78%
CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33%
MBOT analysis 2.87 2.90 2.21 2.35 246556 -20.34%
ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00%
JT analysis 5.29 5.37 4.31 4.47 569109 -17.98%
LMB analysis 5.50 5.50 4.80 4.85 194675 -17.80%
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77%
NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00%
WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58%
SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38%
SNMP analysis 4.27 4.27 3.76 3.77 189100 -15.28%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64%
NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90%
UXIN analysis 4.76 5.05 4.40 4.50 1239500 -11.76%
HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76%
GOGO analysis 4.67 4.73 4.11 4.20 4695300 -11.76%
ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76%
FSNN analysis 2.26 2.31 2.03 2.04 646700 -11.69%
CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38%
LLEX analysis 2.48 2.52 2.29 2.30 575846 -11.20%
SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18%
PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11%
OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11%
JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73%
NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53%
LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53%
CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks