Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33%
ONCS analysis 2.89 2.96 2.68 2.70 1514600 -32.50%
EKSO analysis 1.24 1.50 1.18 1.37 7905500 -26.34%
VLRX analysis 5.15 5.20 2.60 2.78 6000800 -26.26%
DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68%
PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29%
JMU analysis 1.66 1.69 1.46 1.52 789400 -22.05%
LLEX analysis 0.95 0.95 0.71 0.71 890900 -21.11%
OTLK analysis 2.79 2.85 2.42 2.53 9293060 -18.39%
XELA analysis 2.92 2.92 2.12 2.41 546200 -18.03%
YUMA analysis 0.23 0.24 0.17 0.20 2921900 -16.67%
AGE analysis 3.04 3.18 2.56 2.58 255100 -15.69%
ECOR analysis 3.11 3.18 2.66 2.70 186300 -13.74%
BIOC analysis 1.36 1.49 1.29 1.30 8212400 -13.33%
ATTO analysis 3.32 3.36 2.78 2.88 369400 -12.99%
WISA analysis 1.45 1.47 1.36 1.36 751800 -12.82%
SILV analysis 3.55 3.55 3.15 3.15 109400 -12.26%
NBY analysis 0.28 0.32 0.26 0.29 475100 -12.12%
MYND analysis 1.11 1.15 1.00 1.02 134500 -12.07%
TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00%
RAVE analysis 2.84 3.00 2.15 2.50 322512 -11.97%
SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93%
SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76%
CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54%
EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11%
FET analysis 5.12 5.13 4.51 4.69 1228199 -10.67%
PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53%
DFFN analysis 5.24 5.45 4.66 4.84 259200 -10.37%
ABUS analysis 2.32 2.34 2.08 2.09 332300 -10.30%
DCAR analysis 1.42 1.44 1.12 1.31 417400 -10.27%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks