Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
ACB analysis 2.27 2.28 1.62 1.68 109692462 -38.46%
MSPR analysis 2.35 2.50 1.68 1.74 2631192 -32.30%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
TPST analysis 3.25 3.29 2.60 2.83 368926 -26.68%
CMRA analysis 2.50 3.08 2.50 2.50 824061 -26.25%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%
BON analysis 4.75 4.75 3.61 3.77 120324 -20.80%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
TBLT analysis 5.90 6.19 4.86 5.00 246745 -16.67%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
CRTD analysis 1.18 1.29 1.00 1.10 10036013 -14.06%
SPRC analysis 2.90 3.25 2.70 2.87 1244420 -13.81%
CGC analysis 4.94 5.18 4.60 4.88 16598325 -12.07%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
AYLA analysis 1.62 1.62 1.48 1.52 133714 -10.59%
BTTX analysis 2.35 2.48 1.94 2.03 4778248 -10.57%
ACON analysis 1.41 1.45 1.15 1.25 109159 -10.07%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
IMMX analysis 2.84 2.84 2.53 2.68 690290 -9.76%
ELEV analysis 3.26 3.40 2.92 3.03 460570 -9.55%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator