Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
RETO analysis 1.19 1.21 0.99 1.05 519016 -22.22%
DOGZ analysis 1.64 2.15 1.23 1.28 307663 -18.47%
XSPA analysis 3.31 3.34 2.76 2.84 13636600 -18.39%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
VERB analysis 1.27 1.31 1.08 1.10 401500 -14.73%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
MOGU analysis 3.61 3.66 3.16 3.21 650700 -13.71%
UMRX analysis 3.15 3.19 2.45 2.84 2691600 -13.41%
ARTL analysis 1.25 1.28 1.10 1.10 219225 -12.00%
ANY analysis 4.62 4.80 4.25 4.65 528871 -11.93%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
BNED analysis 2.05 2.05 1.75 1.80 1017700 -11.33%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
MFH analysis 2.49 2.50 2.22 2.30 114000 -10.51%
JAX analysis 4.10 4.13 3.59 3.64 557300 -10.34%
PSV analysis 1.26 1.30 1.01 1.17 2936300 -10.00%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
MRNS analysis 2.25 2.28 2.01 2.02 1933900 -9.42%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
LEAF analysis 4.08 4.10 3.52 3.63 335800 -9.25%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
CBAT analysis 1.08 1.15 1.00 1.03 434953 -8.85%
FINV analysis 2.10 2.17 1.92 1.96 1857900 -8.84%
ADTX analysis 3.48 3.58 3.02 3.10 179400 -8.82%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks