Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


Last updated: Jan 15, 2019
Symbol Chart Open High Low Close Volume Percent
BPTH analysis 0.14 0.14 0.13 0.13 2701285 -35.00%
BIOC analysis 1.90 2.55 1.59 1.67 4238411 -24.09%
PIR analysis 0.88 0.88 0.66 0.68 9072350 -22.73%
IGLD analysis 1.09 1.11 1.03 1.05 123200 -21.64%
FTFT analysis 1.01 1.10 0.93 0.93 153400 -19.13%
CEI analysis 0.88 0.88 0.72 0.74 2878200 -18.68%
TBLT analysis 1.56 1.60 1.25 1.25 174786 -14.97%
AVGR analysis 0.35 0.35 0.29 0.30 5085400 -14.29%
SBOT analysis 1.17 1.32 1.10 1.14 1081718 -13.64%
CODX analysis 1.35 1.35 1.10 1.10 293900 -13.39%
WPRT analysis 1.69 1.69 1.44 1.45 1755800 -13.17%
MHLD analysis 1.42 1.42 1.21 1.26 515900 -11.89%
ANY analysis 3.36 3.36 2.97 2.98 159700 -11.83%
IPCI analysis 0.34 0.34 0.29 0.30 763800 -11.76%
CFRX analysis 0.61 0.61 0.51 0.53 1749000 -11.67%
LGCY analysis 2.24 2.28 1.86 1.98 947200 -11.61%
APHB analysis 0.27 0.27 0.22 0.24 452800 -11.11%
OPTT analysis 0.40 0.40 0.33 0.33 232662 -10.81%
SNMP analysis 2.24 2.35 2.00 2.02 123453 -10.62%
UPL analysis 0.91 0.92 0.80 0.81 2448900 -10.00%
PIXY analysis 1.51 1.56 1.31 1.36 595700 -9.93%
SXTC analysis 5.51 5.79 4.70 5.00 145654 -9.91%
DCAR analysis 0.43 0.43 0.32 0.37 578100 -9.76%
MN analysis 2.26 2.29 2.00 2.04 824700 -9.73%
RTTR analysis 0.88 0.88 0.73 0.76 605658 -9.52%
HL analysis 2.74 2.75 2.48 2.48 7116000 -9.49%
CUR analysis 0.33 0.33 0.25 0.30 206100 -9.09%
ZSAN analysis 2.55 2.56 2.32 2.34 137200 -8.59%
DPW analysis 0.12 0.12 0.11 0.11 2989200 -8.33%
OHGI analysis 0.11 0.12 0.11 0.11 1296500 -8.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks