Penny Stock Losers

Penny Stock Losers is a list of the biggest penny stocks losers today that are trading under $5 with a minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent losses of the day. You can also visit the best dollar stocks to search for today's top penny stocks.

Biggest Penny Stock Losers

The biggest penny stock losers list is updated daily after the market is closed.


Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
LITB analysis 0.85 0.87 0.66 0.76 291000 -24.00%
OMED analysis 2.80 2.80 2.19 2.40 304100 -14.29%
DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21%
AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11%
TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71%
NGD analysis 1.12 1.13 0.94 1.00 6809900 -9.09%
MYND analysis 1.88 1.98 1.68 1.72 235700 -8.99%
ATAI analysis 1.25 1.25 0.99 1.12 552534 -8.94%
DRD analysis 2.03 2.06 1.76 1.82 623100 -8.54%
NH analysis 1.71 1.77 1.54 1.56 598000 -8.24%
DGLY analysis 4.20 4.25 3.95 3.95 264500 -8.14%
ASM analysis 0.86 0.89 0.77 0.79 995000 -8.14%
DCIX analysis 1.22 1.32 1.11 1.14 851900 -8.06%
HDSN analysis 1.42 1.47 1.28 1.31 334500 -7.75%
RIGL analysis 3.60 3.60 3.26 3.32 5798064 -7.52%
AFMD analysis 4.55 4.75 4.30 4.35 1606081 -7.45%
KGJI analysis 1.07 1.08 1.00 1.01 248900 -7.34%
EGO analysis 0.95 0.96 0.88 0.89 11937716 -7.29%
SANW analysis 3.00 3.05 2.55 2.83 213600 -7.21%
FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67%
MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67%
NVLN analysis 3.90 3.95 3.63 3.65 415600 -6.65%
ALN analysis 0.13 0.15 0.13 0.15 225500 -6.25%
CVM analysis 3.75 3.76 3.51 3.55 1068200 -6.08%
PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88%
NSPR analysis 0.17 0.17 0.16 0.16 1725200 -5.88%
DXLG analysis 2.65 2.70 2.45 2.45 100700 -5.77%
EVLV analysis 1.21 1.22 1.15 1.15 397200 -5.74%
RHE analysis 0.19 0.19 0.17 0.17 701900 -5.56%
SNGX analysis 1.64 1.70 1.50 1.55 508500 -5.49%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks