OTC Stocks

OTC Stocks shows a list of penny stocks trading on OTC market. These Over-the-counter penny stocks can be filter by stock price and volume which allows a trader to find the OTC penny stocks quickly and easily.

A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best OTC penny stocks to trade. The stocks are updated each day after market close. We do not offer intraday quotes.

OTCBB Stock Screener

The OTCBB Stock Screener allows you to find OTC penny stocks using stock price and volume. A trader can quickly find low price and high volume penny stocks to watch.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 300,000 500,000

Gainers Losers







0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1



Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
MDDD analysis 0.005300000 0.005300000 0.003900000 0.004900000 140000 276.92%
CYPE analysis 0.119900000 0.430000000 0.105200000 0.410000000 5821200 234.69%
DEAC analysis 0.000300000 0.000700000 0.000300000 0.000500000 227259000 150.00%
SOIGF analysis 0.058000000 0.058000000 0.058000000 0.058000000 200 123.08%
DKTS analysis 0.000100000 0.000200000 0.000100000 0.000200000 89859300 100.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000200000 2020200 100.00%
GACR analysis 0.000200000 0.000200000 0.000200000 0.000200000 1000 100.00%
GEFI analysis 0.000200000 0.000200000 0.000200000 0.000200000 9000 100.00%
AWGI analysis 0.000100000 0.000200000 0.000100000 0.000200000 1750000 100.00%
RIGH analysis 0.000200000 0.000200000 0.000200000 0.000200000 175000 100.00%
LAHO analysis 0.000200000 0.000200000 0.000200000 0.000200000 2504999 100.00%
XTRN analysis 0.000100000 0.000200000 0.000100000 0.000200000 985000 100.00%
SEEK analysis 0.000200000 0.000200000 0.000100000 0.000200000 12500000 100.00%
ARTR analysis 0.000100000 0.000200000 0.000100000 0.000200000 600000 100.00%
GRYO analysis 0.003900000 0.004300000 0.003900000 0.004300000 20000 79.17%
EVLI analysis 0.004000000 0.006000000 0.004000000 0.006000000 251300 76.47%
UHLN analysis 0.003000000 0.004500000 0.002400000 0.004200000 91375200 75.00%
NHLE analysis 0.054800000 0.059400000 0.054800000 0.059400000 300 74.71%
GMVP analysis 0.141700000 0.320000000 0.137800000 0.245000000 1867635 72.90%
FECOF analysis 0.027900000 0.037500000 0.027900000 0.036500000 334100 71.36%
QSPW analysis 0.013900000 0.013900000 0.009900000 0.009900000 4000 67.80%
BYSD analysis 0.000400000 0.000500000 0.000300000 0.000500000 70999700 66.67%
AIVN analysis 0.007000000 0.015000000 0.007000000 0.010000000 807200 66.67%
TVIPF analysis 0.012000000 0.012000000 0.012000000 0.012000000 1000 66.67%
SOEN analysis 0.003500000 0.003500000 0.003500000 0.003500000 13000 66.67%
ESYL analysis 0.026000000 0.035000000 0.013100000 0.035000000 185100 66.67%
CGCO analysis 0.057800000 0.057800000 0.033000000 0.057800000 42100 65.14%
SOUPQ analysis 0.002400000 0.002800000 0.002400000 0.002800000 555000 64.71%
AWNE analysis 0.008100000 0.013800000 0.008100000 0.009900000 104500 62.30%
LSTG analysis 0.005400000 0.008900000 0.005400000 0.006000000 601800 62.16%
FIFG analysis 0.105000000 0.170000000 0.105000000 0.170000000 700 61.90%
HLLPF analysis 0.200000000 0.250000000 0.170000000 0.200000000 140000 57.36%
AASP analysis 0.480000000 0.750000000 0.480000000 0.750000000 800 56.25%
LRDR analysis 0.015500000 0.023900000 0.013000000 0.023900000 5630500 53.21%
MMEG analysis 0.028000000 0.028000000 0.028000000 0.028000000 9500 51.35%
HPNN analysis 0.000200000 0.000300000 0.000200000 0.000300000 195000 50.00%
BOTY analysis 0.000300000 0.000400000 0.000200000 0.000300000 2772600 50.00%
RYSMF analysis 0.001500000 0.001500000 0.001500000 0.001500000 185000 50.00%
FRCN analysis 0.000300000 0.000300000 0.000200000 0.000300000 12180001 50.00%
WSTI analysis 0.000200000 0.000400000 0.000200000 0.000300000 351332000 50.00%
ATCV analysis 0.030000000 0.030000000 0.030000000 0.030000000 800 50.00%
LTFD analysis 0.300000000 0.300000000 0.300000000 0.300000000 3000 50.00%
EVRM analysis 0.000200000 0.000300000 0.000200000 0.000300000 1401200 50.00%
UCRP analysis 0.014500000 0.027500000 0.014500000 0.026800000 1743300 48.89%
PTLF analysis 0.010500000 0.012000000 0.010500000 0.011800000 207300 47.50%
WTXR analysis 0.289900000 0.290000000 0.289900000 0.290000000 1000 45.00%
GLKIF analysis 0.040000000 0.040000000 0.038500000 0.038500000 6000 43.12%
ARSC analysis 0.060000000 0.060000000 0.060000000 0.060000000 100 42.86%
GRCK analysis 0.000700000 0.001000000 0.000700000 0.001000000 349200 42.86%
SDRG analysis 0.008400000 0.012000000 0.008400000 0.012000000 33900 42.86%
FRTN analysis 0.100000000 0.100000000 0.099900000 0.099900000 4000 42.71%
FRFS analysis 0.052500000 0.070000000 0.046000000 0.070000000 765785 40.00%
RPMT analysis 0.287900000 0.390000000 0.279500000 0.390000000 212300 39.29%
SBSAA analysis 0.320000000 0.380000000 0.320000000 0.370000000 17500 39.10%
BONTQ analysis 0.005200000 0.009000000 0.005200000 0.009000000 20000 38.46%
GGAZF analysis 0.069000000 0.069000000 0.069000000 0.069000000 750 37.45%
AREM analysis 0.017000000 0.017000000 0.017000000 0.017000000 5000 36.00%
IPRC analysis 0.002600000 0.003400000 0.002100000 0.003400000 85400 36.00%
MMIRF analysis 0.014500000 0.014500000 0.014500000 0.014500000 3200 35.51%
SSWH analysis 0.230000000 0.230000000 0.230000000 0.230000000 1000 35.29%
CNCT analysis 0.007000000 0.007000000 0.005100000 0.007000000 91400 34.62%
HGEN analysis 0.720000000 0.720000000 0.720000000 0.720000000 400 34.58%
GIMU analysis 0.019500000 0.025000000 0.019000000 0.025000000 174860 34.41%
XREG analysis 0.005100000 0.005100000 0.005100000 0.005100000 100 34.21%
PPSTF analysis 0.055000000 0.055000000 0.055000000 0.055000000 5500 34.15%
ECIGQ analysis 0.009600000 0.010000000 0.009000000 0.009900000 141500 33.78%
IFAN analysis 0.000300000 0.000400000 0.000300000 0.000400000 7153214 33.33%
BGFT analysis 0.000300000 0.000400000 0.000300000 0.000400000 109423000 33.33%
AAGC analysis 0.001800000 0.002500000 0.001700000 0.002400000 65780600 33.33%
EMBR analysis 0.000600000 0.000800000 0.000600000 0.000800000 1502500 33.33%
FLXP analysis 0.020500000 0.030000000 0.020000000 0.030000000 135400 33.33%
OCSYD analysis 0.050000000 0.084500000 0.050000000 0.060000000 21400 33.33%
GEECF analysis 0.000400000 0.000400000 0.000400000 0.000400000 500067 33.33%
SWET analysis 0.000400000 0.000400000 0.000400000 0.000400000 20000 33.33%
SWHI analysis 0.000900000 0.001400000 0.000900000 0.001200000 39589800 33.33%
SHMN analysis 0.000600000 0.000800000 0.000600000 0.000800000 61960900 33.33%
ICLD analysis 0.108000000 0.157000000 0.108000000 0.148700000 2891292 32.06%
IRMGF analysis 0.043700000 0.043700000 0.043700000 0.043700000 15000 31.63%
KBLB analysis 0.053800000 0.072000000 0.051000000 0.071000000 16122345 31.48%
MDMN analysis 0.003200000 0.004900000 0.003200000 0.004200000 620300 31.25%
PEIW analysis 0.006100000 0.008000000 0.006100000 0.008000000 10000 31.15%
CRXM analysis 0.074300000 0.102500000 0.074300000 0.096900000 700 30.59%
GNCC analysis 0.100000000 0.130000000 0.096000000 0.130000000 242545 30.00%
LOGL analysis 0.001300000 0.001300000 0.001300000 0.001300000 58100 30.00%
VGPR analysis 0.085000000 0.110000000 0.080000000 0.110000000 20400 29.41%
SSNYY analysis 0.217400000 0.260000000 0.200000000 0.260000000 11700 29.35%
BBLS analysis 0.085000000 0.085000000 0.062500000 0.082500000 143300 28.71%
TRBO analysis 0.000800000 0.000900000 0.000700000 0.000900000 8315300 28.57%
SPAZF analysis 0.090000000 0.090000000 0.090000000 0.090000000 100 28.57%
PNAT analysis 0.024000000 0.024000000 0.018800000 0.020500000 707100 28.13%
ASAE analysis 0.390000000 0.460000000 0.390000000 0.455000000 55200 28.13%
PKPH analysis 0.235000000 0.280000000 0.230000000 0.280000000 689000 27.27%
VEGYF analysis 0.188000000 0.200000000 0.136300000 0.171400000 53900 26.96%
NNSR analysis 0.003200000 0.003800000 0.002600000 0.003300000 1680000 26.92%
GSIH analysis 0.030000000 0.037800000 0.030000000 0.037800000 700 26.00%
MMEX analysis 0.003400000 0.004300000 0.003300000 0.004000000 34177600 25.00%
APLD analysis 0.021000000 0.021000000 0.020000000 0.020000000 29900 25.00%
PTEL analysis 0.000500000 0.000500000 0.000300000 0.000500000 9090700 25.00%
NHMD analysis 0.001500000 0.001500000 0.001500000 0.001500000 50000 25.00%
GEGI analysis 0.000500000 0.000500000 0.000500000 0.000500000 50000 25.00%

OTC Penny Stocks

At DollarStocks.org, the OTC penny stocks screener that scans the US OTCBB stock market and find the best OTC penny stocks as well as the worst stocks.

Top OTC Penny Stocks

Please be aware trading OTC penny stocks is extremely risky and one should only trade with the money that he can afford to lose. OTC stocks is an useful tool that allows a trader to do research and find penny stocks to trade. Many traders prefer to trade only high volume OTC penny stocks. With the OTC stocks tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $1 or even under $0.1, you can also easily do that with the OTC penny stock screener.