NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
APRN analysis 3.81 4.63 3.78 4.40 6085100 10.00%
FHS analysis 3.40 4.07 3.40 3.71 288900 7.54%
ASC analysis 3.41 3.71 3.41 3.63 459400 7.08%
AUY analysis 4.34 4.55 4.30 4.49 17553600 4.18%
CTK analysis 1.39 1.49 1.38 1.44 141800 3.60%
PEI analysis 1.93 2.05 1.90 2.03 307800 3.57%
CANG analysis 4.15 4.40 4.05 4.37 584600 3.07%
CO analysis 4.74 4.93 4.73 4.88 122400 2.95%
WPG analysis 1.74 1.90 1.72 1.78 1006100 2.89%
CMCM analysis 2.00 2.10 1.98 2.03 292100 2.53%
BTCM analysis 4.71 4.98 4.50 4.98 1393900 2.26%
TEF analysis 4.57 4.61 4.57 4.59 1195000 2.00%
ONE analysis 0.53 0.54 0.51 0.52 620700 1.96%
CPG analysis 3.58 3.67 3.50 3.67 3116300 1.94%
DHX analysis 3.95 4.20 3.95 4.00 192600 1.52%
ENZ analysis 3.25 3.36 3.24 3.26 362500 1.24%
WEI analysis 0.98 1.01 0.96 0.98 247000 1.03%
IAG analysis 2.73 2.78 2.70 2.74 2477800 0.37%
MFG analysis 2.85 2.90 2.85 2.87 370700 0.35%
PPT analysis 4.65 4.67 4.63 4.65 166800 0.22%
RAAS analysis 4.85 5.11 4.77 4.85 565200 0.00%
JT analysis 1.89 1.98 1.81 1.89 114000 0.00%
AMRX analysis 4.88 4.96 4.86 4.93 504300 0.00%
FSM analysis 4.69 4.83 4.67 4.75 3144500 -0.21%
BRW analysis 4.57 4.60 4.57 4.58 146700 -0.22%
AUD analysis 3.59 3.68 3.54 3.57 649600 -0.28%
TK analysis 2.97 3.10 2.97 2.99 512000 -0.33%
OSG analysis 2.65 2.69 2.65 2.66 221600 -0.37%
CCO analysis 2.67 2.79 2.63 2.66 2431300 -0.37%
YPF analysis 4.35 4.48 4.30 4.36 595400 -0.46%
MIN analysis 3.72 3.73 3.70 3.71 320600 -0.54%
ELVT analysis 3.64 3.66 3.55 3.62 198400 -0.55%
GNW analysis 3.35 3.39 3.28 3.34 2504200 -0.60%
VVR analysis 4.30 4.30 4.27 4.27 516700 -0.70%
CEPU analysis 2.56 2.57 2.49 2.53 268400 -0.78%
CSLT analysis 2.33 2.35 2.23 2.33 848700 -0.85%
MIE analysis 3.85 3.91 3.84 3.84 265000 -1.03%
LCI analysis 4.65 4.73 4.60 4.64 361000 -1.07%
HCHC analysis 3.71 3.72 3.64 3.68 225400 -1.08%
IRS analysis 4.62 4.63 4.50 4.50 225500 -1.10%
NAT analysis 2.64 2.68 2.59 2.61 1673900 -1.14%
DSX analysis 4.35 4.44 4.33 4.34 554600 -1.14%
SOS analysis 2.58 2.63 2.51 2.57 7991600 -1.15%
IVR analysis 3.48 3.53 3.42 3.44 2957300 -1.15%
VNTR analysis 3.19 3.35 3.15 3.17 482200 -1.25%
MFA analysis 4.75 4.78 4.63 4.67 3035000 -1.27%
AEG analysis 4.23 4.27 4.20 4.21 1078700 -1.41%
FI analysis 2.78 2.80 2.71 2.75 834600 -1.43%
FENG analysis 1.38 1.42 1.36 1.36 125800 -1.45%
SB analysis 3.39 3.42 3.30 3.34 710600 -1.47%
HEXO analysis 4.04 4.07 3.92 3.98 2815600 -1.49%
NMR analysis 5.06 5.10 4.95 4.98 287300 -1.58%
LYG analysis 2.50 2.54 2.48 2.49 5299400 -1.58%
RIG analysis 3.66 3.69 3.59 3.61 13824700 -1.63%
EGY analysis 2.90 2.90 2.78 2.85 144500 -1.72%
AMPY analysis 3.32 3.35 3.17 3.29 304600 -1.79%
EDU analysis 2.17 2.33 2.14 2.17 61535700 -1.81%
VIST analysis 4.89 4.89 4.65 4.76 442900 -1.86%
BEST analysis 1.02 1.05 1.00 1.01 1454000 -1.94%
SUPV analysis 1.96 1.99 1.93 1.95 150000 -2.01%
EXTN analysis 4.46 4.47 4.30 4.38 246900 -2.01%
NEX analysis 3.89 3.89 3.79 3.82 1161700 -2.05%
NM analysis 4.28 4.44 4.09 4.23 232300 -2.08%
NR analysis 3.27 3.31 3.13 3.23 749000 -2.12%
VHC analysis 4.16 4.25 4.07 4.10 227900 -2.15%
TKC analysis 4.52 4.62 4.51 4.55 455800 -2.15%
QD analysis 1.81 1.87 1.79 1.81 865800 -2.16%
WMC analysis 3.16 3.21 3.10 3.10 339800 -2.21%
BBAR analysis 3.10 3.15 3.02 3.06 198000 -2.24%
EXPR analysis 4.79 4.99 4.66 4.69 2622300 -2.29%
MUX analysis 1.23 1.27 1.15 1.20 3445100 -2.44%
RLX analysis 4.50 4.50 4.16 4.36 6097100 -2.46%
KOS analysis 2.33 2.36 2.25 2.31 4332800 -2.53%
ENIC analysis 2.72 2.72 2.60 2.60 764800 -2.62%
WTI analysis 4.13 4.13 3.97 4.05 1714000 -2.64%
BQ analysis 2.82 2.97 2.80 2.83 149900 -2.75%
BPT analysis 3.81 3.88 3.72 3.78 123500 -2.83%
SAN analysis 3.71 3.73 3.66 3.67 3176800 -2.91%
ORC analysis 5.06 5.10 4.95 4.95 4437900 -2.94%
AAIC analysis 3.97 3.98 3.86 3.86 157400 -3.02%
LITB analysis 1.30 1.34 1.26 1.28 199700 -3.03%
HLX analysis 4.24 4.27 4.07 4.15 1460600 -3.26%
BBD analysis 4.80 4.88 4.63 4.67 28338800 -3.31%
TTI analysis 3.20 3.21 3.05 3.09 813300 -3.44%
CIG analysis 2.32 2.34 2.24 2.24 4228500 -3.45%
NGL analysis 1.99 1.99 1.91 1.92 1491900 -3.52%
HMY analysis 4.16 4.20 4.08 4.10 4978700 -3.53%
EEX analysis 4.09 4.13 3.77 3.95 132300 -3.66%
BRFS analysis 5.07 5.09 4.88 4.88 1408900 -3.75%
SWN analysis 4.67 4.81 4.56 4.71 16920100 -3.88%
BORR analysis 0.77 0.77 0.73 0.74 991600 -3.90%
GOTU analysis 3.26 3.50 3.11 3.19 11409900 -3.92%
LAIX analysis 0.97 1.02 0.95 0.97 285200 -3.96%
MOGU analysis 1.15 1.20 1.13 1.20 424800 -4.00%
NEW analysis 0.73 0.73 0.66 0.69 1245300 -4.17%
DS analysis 2.61 2.62 2.49 2.52 1782400 -4.18%
RES analysis 4.40 4.42 4.18 4.20 543400 -4.33%
ABEV analysis 3.32 3.36 3.16 3.17 22481600 -4.80%
HIL analysis 2.24 2.28 2.15 2.16 163300 -4.85%
COE analysis 3.10 3.23 2.76 2.87 598000 -5.28%
GLOP analysis 4.30 4.38 4.08 4.15 487200 -5.47%
ATIP analysis 3.56 3.60 2.81 3.41 21306700 -6.06%
UGP analysis 3.60 3.63 3.42 3.42 931800 -6.56%
ESGC analysis 1.15 1.18 1.03 1.09 8669100 -6.84%
IO analysis 1.44 1.44 1.34 1.35 401600 -6.90%
STON analysis 2.91 2.97 2.64 2.65 223300 -8.93%
STG analysis 0.67 0.67 0.57 0.59 159000 -9.23%
WDH analysis 4.67 4.71 4.16 4.22 698100 -12.08%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks