NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
SOL analysis 1.64 2.20 1.61 2.06 1533900 30.38%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
RRD analysis 1.38 1.68 1.36 1.64 2146700 18.84%
JE-A analysis 1.77 2.31 1.77 2.03 129700 17.34%
BTU analysis 3.19 3.82 3.11 3.73 6933600 16.20%
HCFT analysis 2.52 2.73 2.46 2.71 112100 14.35%
MNK analysis 1.12 1.28 1.11 1.27 6102000 12.39%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
RYAM analysis 4.00 4.54 3.87 4.49 779000 10.59%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
AFI analysis 4.00 4.71 3.95 4.40 979800 8.64%
STON analysis 0.95 1.16 0.93 1.04 610000 8.33%
SD analysis 1.65 1.84 1.64 1.84 227800 7.60%
DSX analysis 1.43 1.52 1.42 1.52 407100 6.29%
RENN analysis 2.14 2.28 1.99 2.27 276200 6.07%
DS analysis 1.32 1.42 1.29 1.41 894800 6.02%
LXU analysis 1.97 2.12 1.94 2.08 280800 5.58%
CBL analysis 0.19 0.19 0.18 0.19 6441200 5.56%
SBOW analysis 4.60 5.00 4.41 4.87 144600 5.41%
ESTE analysis 2.60 2.79 2.56 2.76 138700 5.34%
FET analysis 0.57 0.61 0.55 0.60 1092100 5.26%
CMCM analysis 1.94 2.06 1.90 2.04 393300 5.15%
ABEV analysis 2.39 2.55 2.38 2.54 35228700 4.96%
ORN analysis 2.60 2.76 2.60 2.73 242100 4.20%
TWI analysis 3.16 3.36 3.07 3.34 260800 4.05%
SXC analysis 3.43 3.67 3.37 3.61 540500 4.03%
FI analysis 2.55 2.70 2.54 2.64 2174600 3.94%
GRAM analysis 2.29 2.40 2.24 2.39 111500 3.91%
BPT analysis 1.64 1.72 1.61 1.72 117200 3.61%
SID analysis 3.05 3.21 3.03 3.21 1994000 3.55%
PRTY analysis 2.80 3.08 2.76 3.04 5864300 3.40%
ASC analysis 3.62 3.76 3.59 3.74 293500 3.03%
RIG analysis 1.08 1.13 1.05 1.11 19811900 2.78%
MRO analysis 4.48 4.70 4.47 4.68 22597000 2.63%
HBM analysis 4.50 4.75 4.41 4.73 935600 2.60%
BSMX analysis 3.12 3.29 3.08 3.22 615100 2.55%
TMST analysis 3.61 3.81 3.48 3.75 325300 2.46%
WIT analysis 4.69 4.89 4.67 4.83 2449800 2.33%
LEE analysis 0.85 0.90 0.85 0.89 108900 2.30%
WMC analysis 2.16 2.27 2.11 2.23 654200 2.29%
HTZ analysis 1.33 1.52 1.33 1.36 17810500 2.26%
ENZ analysis 2.32 2.40 2.30 2.37 166400 2.16%
EXPR analysis 0.94 1.02 0.92 0.97 1500700 2.11%
SNR analysis 4.25 4.45 4.18 4.36 1013100 2.11%
WTI analysis 1.94 1.98 1.86 1.96 2225900 2.08%
AT analysis 1.95 2.03 1.94 1.99 276000 2.05%
HCHC analysis 2.40 2.54 2.39 2.51 171900 2.03%
GGB analysis 3.97 4.17 3.94 4.12 7323500 1.98%
EEX analysis 2.50 2.61 2.49 2.57 155100 1.98%
ELVT analysis 2.49 2.77 2.38 2.58 575400 1.98%
ENLC analysis 2.56 2.65 2.48 2.64 1771700 1.93%
XAN analysis 2.06 2.17 2.04 2.13 602600 1.91%
MFG analysis 2.65 2.71 2.65 2.70 111700 1.89%
CSLT analysis 1.09 1.13 1.09 1.11 198200 1.83%
VNTR analysis 2.16 2.30 2.14 2.23 251000 1.83%
JILL analysis 0.57 0.64 0.56 0.59 872100 1.72%
TGS analysis 4.03 4.17 3.96 4.17 386400 1.71%
ANH analysis 1.75 1.81 1.75 1.80 374700 1.69%
WPX analysis 4.58 4.80 4.53 4.77 6995900 1.49%
UGP analysis 4.25 4.39 4.24 4.39 1523800 1.39%
HEXO analysis 0.73 0.76 0.72 0.76 4567500 1.33%
MOGU analysis 2.30 2.34 2.24 2.33 122200 1.30%
TKC analysis 4.62 4.75 4.62 4.74 266700 1.28%
RES analysis 3.08 3.21 3.07 3.19 655600 1.27%
ONDK analysis 1.58 1.68 1.57 1.62 308500 1.25%
BRFS analysis 4.08 4.19 4.03 4.12 3522300 1.23%
AMRX analysis 4.12 4.34 4.12 4.28 621800 1.18%
TRQ analysis 0.85 0.88 0.83 0.88 2235700 1.15%
ERF analysis 2.02 2.09 1.94 2.06 1097600 0.98%
CIG analysis 2.06 2.15 2.04 2.15 3041500 0.94%
UMC analysis 4.26 4.40 4.26 4.34 7375100 0.93%
ITUB analysis 4.40 4.51 4.39 4.51 18550700 0.89%
MUX analysis 1.12 1.17 1.10 1.15 4190400 0.88%
ICL analysis 3.49 3.64 3.48 3.60 218500 0.84%
FTK analysis 2.69 2.71 2.54 2.70 270900 0.75%
BHR analysis 2.60 2.72 2.56 2.70 423600 0.75%
TEF analysis 3.78 3.82 3.76 3.81 858300 0.53%
MIN analysis 3.82 3.84 3.81 3.84 307700 0.52%
SM analysis 2.06 2.16 1.95 2.12 6234200 0.47%
PPT analysis 4.51 4.54 4.51 4.53 241700 0.44%
TK analysis 2.43 2.51 2.41 2.50 395100 0.40%
DHF analysis 2.77 2.80 2.77 2.80 839500 0.36%
BBVA analysis 2.79 2.85 2.77 2.83 2864200 0.35%
SLCA analysis 3.47 3.68 3.42 3.57 628700 0.28%
BBD analysis 3.83 3.93 3.82 3.91 12669500 0.26%
PIM analysis 4.09 4.12 4.09 4.11 100600 0.24%
ASX analysis 4.17 4.30 4.17 4.25 756900 0.24%
NOK analysis 4.07 4.15 4.07 4.14 28401200 0.24%
AMPY analysis 0.90 0.95 0.86 0.90 608600 0.00%
FINV analysis 1.71 1.76 1.70 1.71 357600 0.00%
GLOP analysis 3.98 4.20 3.95 3.98 427900 0.00%
HLX analysis 3.05 3.10 2.96 3.09 3632100 0.00%
IVR analysis 2.89 2.96 2.87 2.92 3352800 0.00%
AR analysis 2.78 2.96 2.78 2.91 9331000 0.00%
BORR analysis 0.79 0.80 0.77 0.80 308000 0.00%
MDLY analysis 0.66 0.68 0.64 0.68 122400 0.00%
BB analysis 4.70 4.73 4.60 4.73 3694600 0.00%
MUFG analysis 4.20 4.22 4.20 4.22 716200 0.00%
MG analysis 4.10 4.20 4.03 4.16 164400 0.00%
PDS analysis 0.68 0.68 0.64 0.65 185200 0.00%
RMED analysis 0.26 0.27 0.25 0.26 1658700 0.00%
KDMN analysis 4.42 4.60 4.38 4.50 1361500 -0.22%
EXK analysis 4.18 4.32 4.10 4.28 3303100 -0.23%
VVR analysis 3.66 3.67 3.65 3.65 831600 -0.27%
ENIC analysis 3.51 3.56 3.49 3.52 284100 -0.28%
AI analysis 2.76 2.79 2.74 2.76 160100 -0.36%
JAX analysis 4.63 4.82 4.44 4.78 180600 -0.42%
LUB analysis 2.42 2.45 2.27 2.37 408700 -0.42%
PPR analysis 4.49 4.53 4.49 4.49 188600 -0.44%
LITB analysis 1.80 1.84 1.75 1.80 188500 -0.55%
RFP analysis 4.91 5.05 4.70 4.96 790200 -0.60%
NR analysis 1.54 1.60 1.47 1.53 962900 -0.65%
EOD analysis 4.35 4.36 4.31 4.34 149500 -0.69%
CLNY analysis 2.69 2.77 2.61 2.71 5835400 -0.73%
AEG analysis 2.59 2.63 2.58 2.61 1915100 -0.76%
COTY analysis 3.21 3.27 3.14 3.22 14510300 -0.92%
ARCO analysis 4.26 4.33 4.22 4.27 451300 -0.93%
IAG analysis 4.10 4.24 4.08 4.22 2719800 -0.94%
GEL analysis 4.90 5.15 4.80 4.89 988800 -1.01%
MFA analysis 2.81 2.87 2.79 2.84 3671500 -1.05%
NCV analysis 4.66 4.70 4.64 4.70 1078800 -1.05%
NGL analysis 3.70 3.83 3.65 3.72 501400 -1.06%
MIE analysis 1.79 1.81 1.76 1.78 130200 -1.11%
ONE analysis 4.28 4.50 4.25 4.32 113200 -1.14%
CVE analysis 4.25 4.38 4.15 4.30 3358600 -1.15%
NCZ analysis 4.17 4.19 4.13 4.17 292900 -1.18%
IO analysis 1.69 1.72 1.61 1.66 116800 -1.19%
AWP analysis 4.85 4.90 4.83 4.85 313500 -1.22%
GLOG analysis 3.03 3.15 3.01 3.07 270300 -1.29%
BNED analysis 2.27 2.28 2.13 2.25 461600 -1.32%
MFGP analysis 3.66 3.75 3.63 3.73 1712100 -1.32%
MR analysis 4.49 4.59 4.41 4.48 771700 -1.32%
CPG analysis 1.44 1.48 1.39 1.44 1980600 -1.37%
ETM analysis 1.43 1.44 1.35 1.42 1152800 -1.39%
SAN analysis 2.08 2.11 2.07 2.09 6498500 -1.42%
CCO analysis 1.36 1.40 1.28 1.34 1354000 -1.47%
NAT analysis 3.86 3.96 3.82 3.85 2202700 -1.53%
KYN analysis 4.47 4.50 4.38 4.44 875300 -1.55%
SWN analysis 2.39 2.46 2.35 2.41 24164600 -1.63%
JT analysis 0.58 0.59 0.55 0.58 233400 -1.69%
FEI analysis 5.02 5.04 4.96 4.97 220700 -1.97%
BTE analysis 0.44 0.45 0.42 0.44 1688400 -2.22%
LYG analysis 1.30 1.32 1.29 1.31 3685600 -2.24%
CX analysis 3.93 3.98 3.89 3.90 8888500 -2.26%
NWG analysis 2.56 2.60 2.56 2.59 739000 -2.26%
EROS analysis 2.62 2.68 2.54 2.55 1669100 -2.30%
BEST analysis 3.43 3.49 3.36 3.38 1125300 -2.31%
OIS analysis 3.60 3.63 3.45 3.59 1102500 -2.45%
BKD analysis 2.81 2.83 2.66 2.76 1407800 -2.47%
NEX analysis 1.94 1.95 1.81 1.91 1463400 -2.55%
CHS analysis 1.17 1.19 1.13 1.14 1558400 -2.56%
CRK analysis 4.97 5.10 4.84 4.92 2728200 -2.57%
QEP analysis 1.08 1.14 1.04 1.11 4118700 -2.63%
SMLP analysis 0.72 0.75 0.70 0.71 119800 -2.74%
WPG analysis 0.70 0.73 0.67 0.70 2997100 -2.78%
MITT analysis 2.77 2.80 2.71 2.74 919200 -2.84%
KOS analysis 1.27 1.33 1.25 1.28 8381600 -3.03%
GCI analysis 1.62 1.65 1.55 1.57 2421000 -3.09%
AGS analysis 4.24 4.49 4.15 4.22 177000 -3.21%
HPR analysis 0.30 0.32 0.25 0.30 4372200 -3.23%
XYF analysis 0.63 0.67 0.53 0.60 381800 -3.23%
CYH analysis 4.60 4.60 4.35 4.47 1308600 -3.25%
ENBL analysis 4.52 4.59 4.34 4.43 1436100 -3.28%
TTI analysis 0.58 0.62 0.58 0.59 740800 -3.28%
QD analysis 1.42 1.48 1.39 1.40 1677400 -3.45%
ICD analysis 2.75 2.76 2.59 2.67 108600 -3.61%
OII analysis 4.30 4.33 4.16 4.25 892900 -3.85%
AHT analysis 2.06 2.12 1.98 1.99 951400 -3.86%
PEI analysis 0.75 0.76 0.72 0.72 2466800 -4.00%
DVD analysis 1.49 1.50 1.42 1.42 437200 -4.05%
CEPU analysis 2.21 2.28 2.07 2.12 193100 -4.07%
BBAR analysis 2.88 2.89 2.77 2.79 724400 -4.45%
GEN analysis 0.65 0.67 0.62 0.64 986600 -4.48%
VET analysis 3.21 3.21 3.02 3.06 1274600 -5.85%
CVEO analysis 0.85 0.85 0.78 0.80 409800 -5.88%
YPF analysis 4.77 4.79 4.46 4.55 1523500 -6.19%
NINE analysis 1.59 1.76 1.38 1.41 593200 -6.62%
CDR analysis 0.84 0.87 0.81 0.81 794900 -6.90%
SUPV analysis 2.20 2.24 2.11 2.11 449800 -7.05%
LOMA analysis 4.59 4.59 4.25 4.25 320100 -7.41%
GNW analysis 3.44 3.46 3.07 3.08 12761900 -10.98%
GTX analysis 3.00 3.14 2.10 2.41 11217000 -19.93%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks