NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Jan 15, 2019 Symbol Chart Open High Low Close Volume Percent APRN analysis 1.13 1.51 1.12 1.51 17624800 45.19% VHI analysis 2.51 3.20 2.46 3.12 1053300 25.81% SN analysis 0.28 0.37 0.27 0.35 3828114 25.00% RAD analysis 0.82 0.89 0.81 0.88 15032628 8.64% CYH analysis 3.68 4.13 3.68 3.97 2866900 7.59% SOL analysis 1.56 1.69 1.56 1.67 102026 7.05% HZN analysis 1.91 2.05 1.87 2.00 364200 6.38% PDS analysis 2.12 2.26 2.11 2.24 1540200 5.66% LEE analysis 2.34 2.49 2.33 2.47 260500 5.56% DLNG analysis 4.05 4.23 4.02 4.23 182100 5.49% RENN analysis 1.65 1.71 1.63 1.70 141392 4.94% GEN analysis 1.56 1.65 1.54 1.61 287200 4.55% HPR analysis 2.95 3.09 2.95 3.07 809200 4.42% CHK analysis 2.77 2.87 2.76 2.85 34127300 4.40% TOO analysis 1.38 1.46 1.36 1.45 648600 4.32% EGY analysis 1.79 1.85 1.79 1.85 172700 3.93% NBR analysis 2.89 2.97 2.84 2.93 14262000 3.90% RRTS analysis 0.53 0.55 0.52 0.55 126632 3.77% BSTI analysis 4.65 4.73 4.59 4.71 630200 3.74% QHC analysis 3.30 3.50 3.30 3.43 111565 3.63% DS analysis 4.19 4.36 4.19 4.33 140800 3.59% BTE analysis 1.98 2.04 1.97 2.02 1612300 3.59% GNW analysis 4.90 5.00 4.86 4.97 7765300 3.54% NAT analysis 2.05 2.11 2.02 2.08 841800 3.48% SMI analysis 4.15 4.23 4.15 4.21 140875 3.44% IVC analysis 4.83 4.99 4.73 4.98 218800 3.32% ASX analysis 3.70 3.80 3.70 3.77 760600 3.29% OCN analysis 1.90 1.96 1.83 1.92 663200 3.23% HK analysis 1.88 2.02 1.86 1.93 3977100 3.21% PES analysis 1.63 1.75 1.63 1.66 439200 3.11% SPN analysis 3.73 3.89 3.71 3.84 2602548 2.95% HCHC analysis 3.45 3.52 3.37 3.51 453300 2.93% AGI analysis 3.81 4.00 3.80 3.92 2699800 2.89% JP analysis 3.92 4.01 3.89 4.00 151500 2.83% DSE analysis 4.79 4.87 4.77 4.86 121300 2.75% KEG analysis 2.24 2.31 2.14 2.30 135800 2.68% HIVE analysis 3.37 3.48 3.37 3.46 194100 2.67% SNR analysis 4.59 4.72 4.57 4.70 699730 2.62% AMID analysis 3.87 4.00 3.87 3.94 158800 2.60% STNG analysis 1.95 2.00 1.93 1.99 2703736 2.58% SSI analysis 0.82 0.85 0.75 0.81 300977 2.53% DBD analysis 3.88 4.07 3.88 3.98 1102700 2.31% ESV analysis 4.43 4.56 4.41 4.48 13858500 2.28% OBE analysis 0.49 0.50 0.48 0.49 165400 2.08% ATTO analysis 3.95 4.03 3.82 4.01 700500 2.04% RUBI analysis 3.94 4.05 3.92 4.02 144962 2.03% DNR analysis 2.19 2.21 2.14 2.19 10947100 1.86% CBL analysis 2.22 2.27 2.18 2.25 1611000 1.81% CDR analysis 3.31 3.42 3.25 3.39 503900 1.80% NE analysis 3.38 3.48 3.35 3.42 2220600 1.79% NMR analysis 4.11 4.15 4.10 4.12 355300 1.73% ASG analysis 4.77 4.84 4.73 4.84 332400 1.68% DHT analysis 4.25 4.35 4.25 4.31 274800 1.65% ARC analysis 2.55 2.62 2.47 2.59 203700 1.57% JCP analysis 1.33 1.33 1.28 1.32 3793900 1.54% BW analysis 0.71 0.76 0.70 0.71 383700 1.43% GNC analysis 2.97 3.05 2.90 3.00 1796600 1.35% FENG analysis 3.13 3.21 3.12 3.15 209000 1.29% ABEV analysis 4.70 4.75 4.69 4.73 41405200 1.28% HIL analysis 3.09 3.24 3.09 3.18 205400 1.27% MFG analysis 3.19 3.22 3.19 3.22 388000 1.26% KDMN analysis 2.40 2.48 2.40 2.43 645500 1.25% CSLT analysis 2.43 2.51 2.42 2.47 215300 1.23% UMC analysis 1.78 1.80 1.77 1.80 576900 1.12% CMRE analysis 4.90 4.96 4.83 4.94 291300 1.02% OSG analysis 2.03 2.05 1.93 2.03 230700 1.00% SQNS analysis 0.99 1.20 0.97 1.03 345509 0.98% PER analysis 2.19 2.20 2.15 2.18 108100 0.93% AHT analysis 4.62 4.64 4.55 4.64 447500 0.87% ICD analysis 3.50 3.54 3.45 3.49 222400 0.87% FGP analysis 1.25 1.26 1.21 1.25 312100 0.81% DHF analysis 2.85 2.87 2.84 2.86 151700 0.70% SWN analysis 4.41 4.49 4.34 4.41 12704816 0.68% LC analysis 2.98 3.04 2.96 3.02 1065200 0.67% HIO analysis 4.65 4.67 4.65 4.67 143900 0.65% PPR analysis 4.72 4.74 4.70 4.74 246400 0.64% PPT analysis 4.86 4.92 4.86 4.90 271300 0.62% IRR analysis 4.86 4.88 4.79 4.84 145200 0.62% PPDF analysis 3.75 3.80 3.63 3.72 953200 0.54% AVP analysis 1.87 1.93 1.83 1.88 2248000 0.53% SB analysis 1.95 2.00 1.94 1.96 137943 0.51% JMEI analysis 2.04 2.13 2.04 2.05 493700 0.49% TLRA analysis 3.24 3.25 3.19 3.24 129800 0.31% AUO analysis 4.14 4.19 4.12 4.13 736700 0.24% MTL analysis 2.35 2.46 2.31 2.35 150200 0.00% NMM analysis 1.13 1.15 1.08 1.12 454800 0.00% SDLP analysis 1.73 1.76 1.68 1.72 254625 0.00% HCLP analysis 3.91 4.12 3.91 3.96 1001000 0.00% EGO analysis 2.95 2.98 2.83 2.94 2153500 0.00% ANH analysis 4.36 4.38 4.34 4.37 255400 0.00% ECR analysis 1.05 1.06 1.01 1.03 551200 0.00% PIM analysis 4.38 4.38 4.35 4.37 135800 0.00% CMU analysis 4.32 4.34 4.30 4.32 130300 -0.23% VVR analysis 4.04 4.06 4.04 4.04 314500 -0.25% MIN analysis 3.70 3.72 3.69 3.71 733300 -0.27% CIG analysis 3.72 3.76 3.65 3.69 6029900 -0.27% IPI analysis 3.13 3.13 3.05 3.11 315600 -0.32% SAN analysis 4.84 4.87 4.81 4.87 5787751 -0.41% JE analysis 3.75 3.77 3.66 3.71 128900 -0.54% SFUN analysis 1.84 1.90 1.78 1.83 784932 -0.54% TRQ analysis 1.60 1.61 1.57 1.58 5075200 -0.63% LPI analysis 4.08 4.13 3.94 4.00 4984900 -0.74% AEG analysis 4.99 5.01 4.94 4.97 1436800 -0.80% AT analysis 2.45 2.49 2.43 2.43 444000 -0.82% SJT analysis 4.71 4.74 4.56 4.60 138269 -0.86% TNK analysis 1.03 1.05 1.01 1.02 874900 -0.97% LYG analysis 2.83 2.84 2.76 2.83 13476700 -1.05% LITB analysis 0.76 0.79 0.75 0.75 217500 -1.32% TTI analysis 2.24 2.25 2.11 2.20 800500 -1.35% GFI analysis 3.62 3.65 3.51 3.55 2733800 -1.39% TK analysis 3.60 3.64 3.46 3.54 622972 -1.39% CPG analysis 3.27 3.40 3.21 3.35 2960000 -1.47% SID analysis 2.61 2.62 2.53 2.55 1350712 -1.54% TAHO analysis 3.77 3.78 3.67 3.71 2536087 -1.59% LUB analysis 1.85 1.85 1.72 1.80 113600 -1.64% CVEO analysis 2.17 2.22 2.09 2.13 395100 -1.84% KGC analysis 3.18 3.19 3.08 3.10 13504300 -1.90% GGB analysis 4.08 4.11 3.95 3.99 12460300 -1.97% AUY analysis 2.46 2.48 2.39 2.41 8812800 -2.03% AKS analysis 2.75 2.76 2.66 2.68 6467500 -2.19% IAG analysis 3.67 3.70 3.54 3.58 3358900 -2.19% MUX analysis 1.82 1.82 1.72 1.76 2527800 -2.22% KODK analysis 3.10 3.10 2.99 3.00 102300 -2.28% ASC analysis 4.76 4.99 4.66 4.69 107300 -2.29% UAN analysis 3.83 3.83 3.68 3.72 147100 -2.36% EVC analysis 3.59 3.69 3.49 3.51 227300 -2.50% ELVT analysis 4.88 4.90 4.66 4.75 124800 -2.66% DSX analysis 3.31 3.31 3.22 3.24 120600 -2.70% DF analysis 4.81 4.82 4.63 4.65 766300 -2.72% CLD analysis 0.33 0.33 0.28 0.30 3434516 -3.23% WFT analysis 0.55 0.55 0.51 0.52 23734503 -3.70% CGA analysis 0.51 0.55 0.51 0.52 141900 -3.70% HMY analysis 1.83 1.85 1.74 1.77 4068500 -3.80% FTK analysis 2.55 2.56 2.35 2.44 2017100 -3.94% HOV analysis 0.75 0.76 0.71 0.72 1415100 -4.00% FSM analysis 3.67 3.67 3.47 3.52 755800 -4.09% AAC analysis 2.94 3.32 2.61 2.81 658900 -4.10% SBGL analysis 2.85 2.85 2.64 2.73 3290976 -4.55% CBK analysis 0.62 0.63 0.57 0.57 313300 -5.00% EXK analysis 2.19 2.20 2.08 2.08 761700 -5.02% EPE analysis 0.91 0.94 0.85 0.86 417700 -5.49% ORN analysis 5.10 5.10 4.78 4.78 100200 -6.09% VNTR analysis 4.75 4.75 4.30 4.48 1179800 -6.28% CRR analysis 5.11 5.16 4.74 4.77 250700 -6.65% HOS analysis 1.65 1.69 1.51 1.53 152800 -6.71% VSLR analysis 4.39 4.44 4.04 4.06 1160500 -7.09% BRS analysis 3.43 3.43 3.05 3.16 504400 -7.33% ANFI analysis 0.87 0.87 0.71 0.79 892800 -8.14% CDE analysis 4.83 4.86 4.43 4.52 3877600 -8.32% HL analysis 2.74 2.75 2.48 2.48 7116000 -9.49% MN analysis 2.26 2.29 2.00 2.04 824700 -9.73% PIR analysis 0.88 0.88 0.66 0.68 9072350 -22.73%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks