NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. You can find stocks trading on other US stock exchanges on the best dollar stocks page or OTC penny stocks.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
LITB analysis 1.82 2.00 1.78 1.97 229784 13.22%
ARC analysis 2.10 2.43 2.10 2.37 637000 12.32%
LEJU analysis 1.55 1.72 1.51 1.70 238203 11.11%
SXE analysis 1.51 1.64 1.51 1.64 391400 9.33%
CLD analysis 3.12 3.35 3.12 3.34 445000 7.40%
NETS analysis 2.20 2.20 1.96 2.05 261349 7.33%
EBR analysis 4.28 4.31 4.14 4.24 578100 6.27%
RAD analysis 1.68 1.77 1.67 1.76 11651600 5.39%
QTM analysis 1.80 1.91 1.79 1.90 199000 4.97%
MUX analysis 2.21 2.35 2.21 2.33 2308792 4.95%
SDLP analysis 3.56 3.78 3.50 3.72 253000 4.49%
UMC analysis 2.79 2.84 2.79 2.84 1679700 3.27%
JCP analysis 2.39 2.48 2.37 2.45 9740009 2.94%
DHT analysis 4.49 4.67 4.47 4.62 567000 2.90%
SB analysis 3.55 3.63 3.48 3.59 188500 2.87%
AUO analysis 4.00 4.09 4.00 4.09 674600 2.76%
AKS analysis 4.80 4.99 4.79 4.91 15637100 2.72%
JONE analysis 0.38 0.38 0.35 0.38 336889 2.70%
HL analysis 3.35 3.56 3.35 3.45 10629100 2.68%
OCN analysis 4.21 4.41 4.18 4.34 627205 2.60%
DSX analysis 4.55 4.62 4.46 4.62 184100 2.44%
FTK analysis 2.93 3.00 2.81 3.00 513100 2.39%
AVP analysis 1.49 1.51 1.42 1.47 6000500 2.08%
NMM analysis 2.01 2.06 2.00 2.06 693924 1.98%
ASX analysis 4.67 4.76 4.67 4.72 557600 1.94%
TNK analysis 1.06 1.09 1.05 1.07 608700 1.90%
GRAM analysis 3.73 3.91 3.54 3.77 145800 1.89%
GNW analysis 4.61 4.70 4.59 4.70 2526200 1.73%
STNG analysis 2.36 2.46 2.31 2.39 4458400 1.70%
CGA analysis 1.18 1.22 1.17 1.20 113300 1.69%
AAV analysis 3.15 3.20 3.05 3.20 101900 1.59%
TOO analysis 2.52 2.58 2.52 2.57 134000 1.58%
DDE analysis 1.99 2.06 1.93 1.99 160800 1.53%
IPI analysis 4.06 4.15 4.05 4.12 427200 1.48%
TNP analysis 3.39 3.44 3.37 3.43 136700 1.48%
GGB analysis 4.20 4.26 4.12 4.20 7641800 1.20%
RRTS analysis 2.64 2.68 2.56 2.66 256600 1.14%
HK analysis 3.73 3.82 3.57 3.78 4994200 1.07%
EVC analysis 4.75 4.80 4.65 4.75 265900 1.06%
TRQ analysis 2.91 2.95 2.90 2.94 1396600 1.03%
EGO analysis 1.06 1.09 1.06 1.08 3343700 0.93%
GNC analysis 3.22 3.29 3.17 3.24 1164300 0.93%
LC analysis 4.37 4.43 4.29 4.40 3999022 0.92%
DHF analysis 3.10 3.11 3.09 3.11 109000 0.65%
SN analysis 4.67 4.79 4.53 4.75 2090200 0.64%
HMY analysis 1.59 1.64 1.59 1.62 1730800 0.62%
OSG analysis 3.51 3.63 3.48 3.57 456343 0.56%
PDS analysis 3.59 3.69 3.59 3.64 2187724 0.55%
JE analysis 3.64 3.68 3.62 3.67 143131 0.55%
ANFI analysis 1.95 1.97 1.91 1.96 119300 0.51%
VVR analysis 4.29 4.31 4.28 4.31 384900 0.47%
EPE analysis 2.30 2.39 2.15 2.32 2016600 0.43%
CYH analysis 2.77 2.79 2.68 2.76 2994500 0.36%
EXK analysis 2.85 2.91 2.85 2.88 598200 0.35%
WFT analysis 3.36 3.48 3.31 3.41 11625500 0.29%
HIO analysis 4.79 4.81 4.78 4.80 391300 0.21%
PER analysis 2.65 2.70 2.65 2.70 198550 0.00%
DHX analysis 2.15 2.20 2.10 2.15 401200 0.00%
TLRA analysis 4.02 4.05 4.00 4.05 146100 0.00%
GFI analysis 3.55 3.62 3.53 3.58 3021000 0.00%
OZM analysis 2.08 2.08 2.05 2.07 103332 0.00%
LEE analysis 3.10 3.20 3.10 3.15 112588 0.00%
ANH analysis 4.99 5.00 4.95 4.98 300100 -0.20%
CDR analysis 4.79 4.83 4.73 4.78 248300 -0.21%
MIN analysis 3.83 3.83 3.80 3.82 237159 -0.26%
BTE analysis 3.25 3.29 3.18 3.28 1804700 -0.30%
NMR analysis 4.85 4.89 4.83 4.88 301352 -0.41%
NAT analysis 2.37 2.44 2.32 2.37 1116847 -0.42%
HIVE analysis 4.07 4.14 4.02 4.06 152200 -0.49%
KDMN analysis 3.41 3.51 3.33 3.40 944380 -0.58%
MFG analysis 3.35 3.38 3.34 3.35 414505 -0.59%
ECR analysis 1.67 1.69 1.62 1.67 525900 -0.60%
LYG analysis 3.29 3.29 3.26 3.27 18906277 -0.61%
TTI analysis 4.56 4.61 4.47 4.57 332100 -0.65%
CIF analysis 2.50 2.51 2.48 2.48 164300 -0.80%
PPR analysis 4.98 4.99 4.93 4.94 845396 -0.80%
APRN analysis 3.59 3.65 3.51 3.55 2068000 -0.84%
NAP analysis 3.55 3.60 3.50 3.53 117105 -0.84%
RUBI analysis 3.46 3.70 3.37 3.42 781000 -0.87%
BW analysis 2.31 2.31 2.22 2.28 572600 -0.87%
JMEI analysis 2.24 2.28 2.20 2.21 1030133 -0.90%
OBE analysis 1.05 1.06 1.02 1.05 777403 -0.94%
CIG analysis 2.00 2.01 1.96 1.97 2295200 -1.01%
AUY analysis 2.87 2.88 2.81 2.84 9655500 -1.05%
CSLT analysis 4.60 4.70 4.50 4.60 376300 -1.08%
LAC analysis 5.02 5.05 4.97 4.99 191218 -1.19%
NM analysis 0.83 0.84 0.80 0.81 612789 -1.22%
KGC analysis 3.74 3.78 3.70 3.71 4762584 -1.33%
XIN analysis 4.86 4.90 4.75 4.82 204000 -1.43%
CVEO analysis 4.37 4.37 4.20 4.30 365000 -1.60%
QHC analysis 4.25 4.30 4.07 4.19 247300 -1.64%
SID analysis 2.13 2.14 2.08 2.09 1740100 -1.88%
GEN analysis 1.46 1.46 1.32 1.42 961700 -2.07%
BXE analysis 0.98 0.98 0.94 0.94 251600 -2.08%
TAHO analysis 4.75 4.79 4.62 4.67 4177500 -2.10%
DNR analysis 4.50 4.51 4.26 4.44 14485600 -2.20%
PIR analysis 2.21 2.22 2.12 2.17 1421386 -2.25%
CHK analysis 4.69 4.71 4.48 4.66 48526800 -2.31%
AT analysis 2.15 2.20 2.10 2.10 361900 -2.33%
XRF analysis 2.11 2.15 1.87 2.10 243300 -2.33%
NWY analysis 5.13 5.18 4.88 5.00 543032 -2.34%
RENN analysis 2.45 2.45 2.35 2.39 157000 -2.45%
KODK analysis 3.95 4.00 3.80 3.90 299685 -2.50%
EGY analysis 3.07 3.08 2.90 3.01 651965 -2.59%
UAN analysis 3.74 3.75 3.60 3.66 180600 -2.66%
ABEV analysis 4.96 4.98 4.84 4.86 38216000 -2.80%
HOV analysis 1.74 1.76 1.71 1.71 724700 -2.84%
FGP analysis 3.26 3.29 3.17 3.17 217300 -3.06%
FENG analysis 4.53 4.58 4.29 4.38 146800 -3.74%
CBK analysis 1.05 1.08 1.00 1.02 193200 -3.77%
SFUN analysis 3.50 3.53 3.36 3.39 884200 -3.97%
PPDF analysis 4.40 4.43 4.22 4.24 800848 -4.29%
ANW analysis 1.51 1.58 1.46 1.47 1377800 -4.55%
STON analysis 4.02 4.30 3.80 3.88 164200 -4.67%
DAC analysis 1.75 1.80 1.65 1.70 145300 -5.56%
SBGL analysis 2.30 2.30 2.22 2.24 5172900 -5.88%
PKD analysis 0.35 0.35 0.30 0.31 1916626 -8.82%
NNA analysis 0.61 0.61 0.56 0.56 1070335 -9.68%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks