NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14%
BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83%
MR analysis 2.54 3.10 2.44 2.94 1205800 20.00%
SBOW analysis 2.41 2.94 2.25 2.77 144900 13.99%
CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95%
CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22%
SWN analysis 1.71 1.98 1.68 1.89 25282600 11.18%
PUMP analysis 3.09 3.49 2.75 3.11 3571700 10.68%
ROYT analysis 0.21 0.21 0.20 0.21 464500 10.53%
AMPY analysis 0.63 0.65 0.57 0.63 663100 10.53%
SM analysis 1.32 1.35 1.17 1.31 6775300 10.08%
RRC analysis 2.47 2.70 2.33 2.64 12944300 10.00%
VIST analysis 2.10 2.28 1.97 2.22 302500 9.90%
AM analysis 2.32 2.57 2.20 2.49 7890900 9.21%
XIN analysis 2.29 2.39 2.22 2.28 368100 9.09%
NEXA analysis 2.91 3.07 2.81 3.03 151500 8.99%
CRC analysis 1.20 1.64 1.15 1.24 9644300 8.77%
HCR analysis 0.24 0.25 0.22 0.25 412200 8.70%
CEIX analysis 4.10 4.72 3.97 4.42 841600 8.60%
M analysis 4.53 4.87 4.40 4.83 99464900 8.54%
OVV analysis 3.42 3.48 3.08 3.43 9295200 8.54%
AR analysis 0.72 0.78 0.67 0.77 13418700 8.45%
KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43%
ENZ analysis 2.23 2.48 2.13 2.45 497601 8.41%
WPX analysis 3.84 3.98 3.37 3.78 25255800 8.31%
VNTR analysis 1.30 1.49 1.30 1.39 536800 7.75%
BGG analysis 1.54 1.65 1.52 1.62 1101700 7.28%
BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14%
HCHC analysis 1.36 1.48 1.30 1.45 290400 6.62%
WTI analysis 1.77 1.92 1.60 1.79 12370200 6.55%
NGS analysis 4.06 4.51 4.00 4.45 108900 6.46%
PYX analysis 2.40 2.59 2.26 2.57 170000 6.20%
ERF analysis 1.89 1.96 1.64 1.82 2110564 5.81%
NVGS analysis 3.86 4.36 3.84 4.29 218900 5.67%
ARC analysis 0.75 0.79 0.73 0.79 344100 5.33%
RRTS analysis 2.50 2.64 2.32 2.63 286500 5.20%
MRO analysis 3.73 3.80 3.33 3.65 69574700 5.19%
TGS analysis 4.72 4.83 4.40 4.74 339900 5.10%
AVAL analysis 4.20 4.46 4.14 4.42 238200 4.99%
OIS analysis 2.12 2.19 1.93 2.12 815900 4.95%
CNR analysis 3.89 4.30 3.82 4.17 1469000 4.77%
DNR analysis 0.25 0.26 0.21 0.23 16056300 4.55%
EGY analysis 1.00 1.03 0.92 0.97 226887 4.30%
WES analysis 3.28 3.49 2.92 3.20 8413500 4.23%
UNT analysis 0.25 0.26 0.22 0.25 2941990 4.17%
MTDR analysis 2.80 2.94 2.37 2.77 9394200 4.14%
NEX analysis 1.37 1.45 1.23 1.33 2150400 3.91%
TROX analysis 4.15 4.39 3.97 4.28 2280000 3.63%
ENBL analysis 2.65 2.68 2.20 2.67 2246832 3.49%
PEI analysis 0.87 0.93 0.82 0.92 1927700 3.37%
WPG analysis 0.63 0.66 0.56 0.62 6660000 3.33%
VLRS analysis 3.06 3.31 2.94 3.18 495300 3.25%
COTY analysis 4.48 4.66 4.30 4.60 5973000 3.14%
CVE analysis 2.68 2.69 2.17 2.43 18253500 2.97%
DBD analysis 3.15 3.25 2.80 3.20 2428800 2.89%
LTHM analysis 4.58 4.80 4.42 4.73 1896700 2.83%
BBVA analysis 2.92 2.95 2.87 2.93 3429400 2.81%
CHAP analysis 0.40 0.41 0.32 0.37 837800 2.78%
LPI analysis 0.40 0.41 0.34 0.39 4585700 2.63%
ENIC analysis 3.53 3.71 3.46 3.53 1096868 2.62%
CSPR analysis 3.96 4.04 3.76 4.04 793500 2.28%
NTG analysis 1.00 1.05 0.87 0.95 1061900 2.15%
YRD analysis 3.61 3.87 3.61 3.80 238100 2.15%
EMO analysis 1.55 1.62 1.40 1.50 848761 2.04%
CTR analysis 1.77 1.87 1.59 1.70 745000 1.80%
CEQP analysis 4.70 4.89 3.89 4.44 1587500 1.60%
RGS analysis 4.70 4.89 4.22 4.70 532500 1.51%
ADT analysis 4.10 4.22 4.02 4.17 2509600 1.46%
AGRO analysis 3.60 3.62 3.31 3.61 329400 1.40%
AJX analysis 4.40 4.49 3.96 4.49 259800 1.35%
AMC analysis 2.32 2.34 2.00 2.27 7455400 1.34%
NINE analysis 0.85 0.88 0.78 0.78 194600 1.30%
DHX analysis 2.42 2.48 2.31 2.45 189300 1.24%
VET analysis 3.78 3.80 3.19 3.48 3220400 1.16%
DCP analysis 5.01 5.15 4.02 4.62 4537500 1.09%
ELVT analysis 0.95 0.99 0.89 0.93 873510 1.09%
AUY analysis 3.06 3.18 3.05 3.08 20378000 0.98%
ENLC analysis 1.10 1.15 0.97 1.09 3312899 0.93%
NDP analysis 1.24 1.28 1.18 1.22 246000 0.83%
NLS analysis 2.40 2.57 2.29 2.48 472400 0.81%
PZN analysis 3.69 3.82 3.46 3.74 101400 0.81%
SUP analysis 1.27 1.30 1.13 1.28 212400 0.79%
TWI analysis 1.32 1.33 1.28 1.30 385600 0.78%
LL analysis 4.10 4.19 3.94 4.15 1040600 0.73%
ICL analysis 2.93 2.97 2.91 2.92 306100 0.69%
CLF analysis 3.66 3.89 3.62 3.76 10646200 0.53%
NIO analysis 2.45 2.49 2.33 2.40 19346800 0.42%
KGC analysis 4.84 5.10 4.82 4.86 17994200 0.41%
LBRT analysis 2.52 2.71 2.28 2.48 1305600 0.40%
CARS analysis 3.67 3.77 3.25 3.62 1943400 0.28%
WOW analysis 3.98 4.06 3.75 4.02 322200 0.25%
DSE analysis 0.35 0.36 0.30 0.32 303800 0.00%
SUPV analysis 1.70 1.73 1.60 1.71 315700 0.00%
BHR analysis 1.23 1.28 1.16 1.24 713100 0.00%
ASX analysis 3.63 3.63 3.50 3.58 463500 0.00%
BBAR analysis 2.63 2.66 2.54 2.60 973900 0.00%
CHK analysis 0.18 0.18 0.16 0.17 86758300 0.00%
TRQ analysis 0.39 0.41 0.38 0.39 2165100 0.00%
CEM analysis 2.31 2.40 2.07 2.20 1179200 0.00%
VAL analysis 0.48 0.48 0.42 0.44 3631800 0.00%
QUAD analysis 2.09 2.14 2.00 2.09 719400 0.00%
VEDL analysis 3.36 3.37 3.24 3.35 1167400 0.00%
SITC analysis 4.23 4.44 4.07 4.29 3628200 0.00%
AHT analysis 0.66 0.67 0.60 0.65 802300 0.00%
YPF analysis 4.56 4.60 4.15 4.36 1236900 0.00%
NWHM analysis 1.16 1.20 1.10 1.16 129700 0.00%
TTI analysis 0.29 0.29 0.26 0.26 1716400 0.00%
ONE analysis 5.00 5.14 4.81 5.00 167300 0.00%
EVH analysis 4.85 5.24 4.64 4.80 933401 0.00%
JT analysis 0.81 0.88 0.75 0.80 114500 0.00%
VHI analysis 0.88 0.92 0.86 0.91 108900 0.00%
TKC analysis 4.64 4.80 4.57 4.67 517200 -0.21%
PHX analysis 3.30 3.42 3.19 3.37 126700 -0.30%
SMM analysis 3.37 3.38 3.06 3.23 304500 -0.31%
BB analysis 3.22 3.35 3.18 3.22 5266900 -0.31%
CDE analysis 3.11 3.33 2.99 3.12 4588900 -0.32%
ARCO analysis 3.07 3.17 2.96 3.04 1366100 -0.33%
PBT analysis 3.09 3.09 2.90 3.02 134500 -0.33%
SXC analysis 3.67 3.88 3.53 3.65 674100 -0.54%
TLYS analysis 3.61 3.75 3.46 3.61 373200 -0.55%
IGT analysis 5.06 5.15 4.65 4.95 2871200 -0.60%
FMO analysis 1.43 1.46 1.23 1.35 214999 -0.74%
RLH analysis 1.25 1.27 1.21 1.26 292200 -0.79%
SOGO analysis 3.30 3.38 3.26 3.30 375900 -0.90%
MFA analysis 1.07 1.29 1.00 1.09 45552400 -0.91%
JP analysis 1.03 1.04 0.97 1.02 127500 -0.97%
TTM analysis 4.25 4.25 3.92 4.08 3076400 -0.97%
RYAM analysis 1.02 1.03 0.90 0.97 907100 -1.02%
RPT analysis 4.88 5.14 4.62 4.84 1481200 -1.02%
FSK analysis 2.82 2.89 2.61 2.79 4611921 -1.06%
PBI analysis 1.85 1.90 1.67 1.84 4050100 -1.08%
MIN analysis 3.58 3.65 3.55 3.56 566500 -1.11%
IAG analysis 2.57 2.67 2.46 2.49 4259200 -1.19%
AEG analysis 2.26 2.33 2.24 2.26 11015600 -1.31%
GER analysis 0.77 0.80 0.70 0.73 526800 -1.35%
SSL analysis 2.25 2.34 2.03 2.18 3840300 -1.36%
USAC analysis 5.20 5.35 4.62 4.98 273300 -1.39%
IPI analysis 0.70 0.77 0.70 0.70 748400 -1.41%
MUX analysis 0.73 0.74 0.70 0.70 2007600 -1.41%
TYG analysis 2.95 3.00 2.53 2.75 948200 -1.43%
MGY analysis 4.01 4.27 3.88 3.91 3725700 -1.51%
CSLT analysis 0.68 0.74 0.64 0.65 455100 -1.52%
VVR analysis 3.22 3.26 3.15 3.19 928600 -1.54%
BGY analysis 4.44 4.52 4.37 4.41 549100 -1.56%
HUD analysis 4.40 4.55 3.95 4.34 431400 -1.59%
PIM analysis 3.72 3.75 3.62 3.68 474300 -1.60%
NSL analysis 4.15 4.20 4.12 4.16 237300 -1.65%
GME analysis 2.85 2.94 2.57 2.80 3828400 -1.75%
EVF analysis 4.52 4.53 4.47 4.48 259216 -1.75%
RIG analysis 1.18 1.19 1.05 1.08 27109900 -1.82%
RES analysis 2.09 2.16 1.91 1.99 2910500 -1.97%
CMCM analysis 1.98 2.08 1.96 1.99 235700 -1.97%
FBP analysis 4.35 4.59 4.14 4.41 2673895 -2.00%
TEF analysis 4.40 4.45 4.35 4.42 1065000 -2.00%
ARLO analysis 1.99 2.05 1.82 1.95 808200 -2.01%
EROS analysis 1.55 1.56 1.38 1.43 1571231 -2.05%
GNW analysis 3.35 3.40 3.16 3.33 5304000 -2.06%
SMFG analysis 4.72 4.73 4.56 4.63 2286900 -2.11%
ASC analysis 4.69 4.69 4.40 4.61 344400 -2.12%
PPR analysis 3.67 3.68 3.62 3.64 1043700 -2.15%
BZH analysis 5.26 5.26 4.57 4.90 1161300 -2.20%
SDRL analysis 0.50 0.50 0.43 0.43 1192600 -2.27%
HL analysis 1.82 1.82 1.66 1.70 6045500 -2.30%
NOK analysis 2.99 3.02 2.94 2.97 17019200 -2.30%
USDP analysis 3.00 3.06 2.83 2.96 120000 -2.31%
FINV analysis 1.72 1.75 1.66 1.68 413042 -2.33%
CLS analysis 3.49 3.50 3.26 3.34 1133800 -2.34%
AVH analysis 0.90 0.90 0.82 0.83 341900 -2.35%
ACB analysis 0.87 0.87 0.79 0.81 30405500 -2.41%
APHA analysis 2.92 2.97 2.79 2.82 2761200 -2.42%
GTX analysis 2.86 2.88 2.52 2.73 1188300 -2.50%
AWP analysis 3.90 3.93 3.75 3.82 667900 -2.55%
SAN analysis 2.25 2.25 2.20 2.23 5053100 -2.62%
JMLP analysis 1.16 1.20 1.01 1.11 101600 -2.63%
HIX analysis 4.95 4.95 4.73 4.80 640800 -2.64%
KYN analysis 4.03 4.07 3.48 3.67 1610200 -2.65%
PPT analysis 4.13 4.21 4.00 4.02 734700 -2.66%
SPN analysis 1.48 1.55 1.36 1.43 146900 -2.72%
MMT analysis 4.71 4.77 4.65 4.65 349000 -2.72%
FEI analysis 4.53 4.62 4.00 4.28 762796 -2.73%
LOMA analysis 3.68 3.70 3.42 3.56 184800 -2.73%
HOME analysis 1.50 1.50 1.30 1.42 1901800 -2.74%
F analysis 4.40 4.42 4.17 4.24 85453637 -2.75%
LAC analysis 2.48 2.62 2.46 2.47 199400 -2.76%
HIE analysis 5.05 5.10 4.81 4.89 174900 -2.78%
TUP analysis 1.46 1.52 1.26 1.40 1690500 -2.78%
DRH analysis 4.54 4.62 4.12 4.45 2622100 -2.84%
PDS analysis 0.40 0.40 0.32 0.34 1457500 -2.86%
SB analysis 1.01 1.05 1.00 1.01 218200 -2.88%
FI analysis 2.40 2.43 2.14 2.31 630499 -2.94%
FPL analysis 3.80 3.82 3.36 3.57 383790 -2.99%
BCS analysis 4.00 4.01 3.82 3.89 6187100 -2.99%
GPM analysis 4.59 4.68 4.50 4.53 202000 -3.00%
IGD analysis 4.32 4.36 4.19 4.20 527200 -3.00%
MUFG analysis 3.50 3.58 3.44 3.49 1852400 -3.06%
NMR analysis 3.84 3.85 3.77 3.79 671400 -3.07%
TK analysis 2.81 2.85 2.72 2.78 670600 -3.14%
ASG analysis 4.44 4.46 4.25 4.30 535400 -3.15%
UMC analysis 2.18 2.19 2.10 2.13 751100 -3.18%
HMY analysis 2.23 2.31 2.11 2.11 6220700 -3.21%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks