NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
LKM analysis 0.31 0.32 0.28 0.32 374951 6.67%
NAO analysis 0.68 0.75 0.66 0.72 179025 4.35%
CYH analysis 3.37 3.65 3.33 3.61 1086800 4.34%
MCC analysis 3.45 3.56 3.45 3.55 163167 2.60%
TOO analysis 1.70 1.75 1.64 1.74 553800 2.35%
GRAM analysis 3.28 3.45 3.13 3.27 119000 2.19%
SQNS analysis 1.00 1.05 0.93 1.02 241800 2.00%
ANFI analysis 0.51 0.54 0.50 0.52 170600 1.96%
PER analysis 2.05 2.14 2.00 2.10 334435 1.94%
EMES analysis 2.60 2.75 2.54 2.74 314700 1.86%
JCP analysis 1.24 1.32 1.17 1.29 17132900 1.57%
ENIC analysis 4.60 4.78 4.60 4.71 305500 1.29%
KDMN analysis 2.47 2.62 2.36 2.55 301654 1.19%
SFUN analysis 1.68 1.76 1.63 1.73 1934800 1.17%
KGC analysis 2.59 2.63 2.49 2.61 11363714 1.16%
VHI analysis 2.12 2.17 2.05 2.15 230400 0.94%
JMEI analysis 2.11 2.18 2.06 2.17 697070 0.93%
MIN analysis 3.64 3.68 3.63 3.66 240160 0.83%
SBGL analysis 2.71 2.72 2.61 2.68 2343800 0.75%
CSLT analysis 2.68 2.75 2.48 2.75 489000 0.73%
SMI analysis 4.14 4.21 4.13 4.18 221200 0.72%
PIM analysis 4.45 4.49 4.45 4.49 135600 0.67%
HIO analysis 4.50 4.54 4.49 4.54 581700 0.67%
DS analysis 4.77 4.87 4.61 4.85 354300 0.62%
TLRA analysis 2.95 3.03 2.91 2.97 663000 0.34%
PPT analysis 4.90 4.96 4.88 4.96 525900 0.20%
NMR analysis 4.48 4.51 4.46 4.46 352958 0.00%
ANH analysis 4.35 4.38 4.32 4.38 585600 0.00%
SDT analysis 0.98 1.03 0.95 0.97 136900 0.00%
CDR analysis 3.49 3.56 3.46 3.49 277400 0.00%
FSM analysis 3.42 3.48 3.32 3.42 722900 0.00%
UMC analysis 1.72 1.74 1.71 1.74 1037500 0.00%
TAHO analysis 3.35 3.36 3.27 3.34 5709800 0.00%
GFI analysis 2.99 2.99 2.89 2.96 3888400 0.00%
CBK analysis 0.50 0.51 0.47 0.49 181200 0.00%
MFG analysis 3.32 3.33 3.30 3.32 714725 -0.60%
AHT analysis 4.89 4.93 4.82 4.86 361200 -0.61%
PPR analysis 4.75 4.77 4.73 4.75 413800 -0.63%
JE analysis 3.97 3.99 3.91 3.94 199100 -0.76%
SDR analysis 1.01 1.01 0.97 0.99 140600 -1.00%
DHF analysis 2.90 2.90 2.86 2.87 245400 -1.03%
HIVE analysis 3.75 3.87 3.72 3.75 243600 -1.06%
BW analysis 0.90 0.95 0.89 0.89 346300 -1.11%
CBL analysis 2.71 2.73 2.62 2.68 2685500 -1.11%
HMY analysis 1.71 1.71 1.61 1.67 2328000 -1.18%
VVR analysis 4.12 4.14 4.10 4.10 732700 -1.20%
IAG analysis 3.19 3.21 3.06 3.14 3926400 -1.26%
CIF analysis 2.27 2.27 2.22 2.25 137500 -1.32%
AUO analysis 4.02 4.03 3.98 4.01 509100 -1.47%
HZN analysis 1.97 2.07 1.91 1.94 942200 -1.52%
HOV analysis 1.27 1.31 1.27 1.27 730000 -1.55%
MUX analysis 1.83 1.86 1.74 1.78 1470818 -1.66%
AGI analysis 3.59 3.60 3.43 3.53 2503600 -1.67%
AUY analysis 2.16 2.18 2.06 2.12 11418000 -1.85%
ASX analysis 3.60 3.66 3.57 3.65 2024100 -1.88%
FGP analysis 1.57 1.57 1.47 1.49 344600 -1.97%
CX analysis 4.90 5.06 4.87 4.88 7690500 -2.01%
AAC analysis 1.97 1.99 1.70 1.93 575100 -2.03%
LYG analysis 2.82 2.83 2.79 2.80 15834711 -2.10%
ROYT analysis 1.89 1.89 1.79 1.86 191000 -2.11%
ENZ analysis 3.12 3.26 3.05 3.08 160800 -2.22%
AT analysis 2.19 2.20 2.15 2.15 371000 -2.27%
ORN analysis 4.31 4.37 4.22 4.27 267016 -2.29%
LEJU analysis 1.86 1.95 1.82 1.94 301792 -2.51%
OZM analysis 1.05 1.08 1.01 1.02 394752 -2.86%
DHX analysis 1.75 1.75 1.67 1.70 155900 -2.86%
FENG analysis 3.35 3.45 3.22 3.31 208300 -2.93%
XIN analysis 4.32 4.42 4.26 4.27 147000 -2.95%
ARC analysis 2.70 2.70 2.58 2.62 113700 -2.96%
ABEV analysis 4.24 4.28 4.16 4.18 19297300 -3.02%
IRR analysis 4.82 4.86 4.74 4.76 263900 -3.05%
HBM analysis 4.83 4.83 4.58 4.74 650000 -3.07%
NAP analysis 2.50 2.52 2.40 2.46 113961 -3.15%
QD analysis 4.33 4.40 4.22 4.29 1004900 -3.16%
EGO analysis 0.63 0.64 0.60 0.61 3483100 -3.17%
TRQ analysis 1.87 1.89 1.80 1.82 4664400 -3.19%
ELVT analysis 4.50 4.57 4.35 4.41 243600 -3.29%
DSX analysis 3.15 3.25 3.03 3.06 415700 -3.47%
EXK analysis 2.05 2.05 1.86 1.93 679200 -3.50%
LC analysis 3.38 3.41 3.27 3.29 2547431 -3.52%
CIG analysis 3.03 3.03 2.96 2.96 2276000 -3.58%
ASG analysis 4.63 4.65 4.54 4.55 451200 -3.60%
CRR analysis 4.88 4.89 4.50 4.82 296500 -3.60%
PES analysis 2.68 2.72 2.57 2.66 350404 -3.62%
LPI analysis 5.03 5.23 4.83 4.97 6266689 -3.68%
EGY analysis 1.53 1.60 1.43 1.50 506400 -3.85%
HPR analysis 4.05 4.14 3.86 3.96 2690000 -3.88%
HL analysis 2.55 2.57 2.37 2.47 6285200 -3.89%
SAN analysis 4.71 4.73 4.63 4.64 6674400 -3.93%
GSL analysis 0.98 0.99 0.93 0.97 197800 -3.96%
QTM analysis 2.50 2.50 2.32 2.40 280800 -4.00%
EVC analysis 3.36 3.45 3.26 3.27 650500 -4.11%
GEN analysis 1.36 1.38 1.28 1.33 281800 -4.32%
HCHC analysis 3.22 3.27 3.05 3.09 935800 -4.33%
AVP analysis 2.06 2.10 1.95 1.99 3675900 -4.33%
QHC analysis 4.08 4.10 3.81 3.95 249900 -4.36%
ECR analysis 1.13 1.16 1.07 1.09 844500 -4.39%
GGB analysis 4.19 4.21 4.08 4.11 10660400 -4.42%
DSE analysis 4.91 4.91 4.70 4.74 224900 -4.44%
RUBI analysis 4.60 4.74 4.41 4.46 546200 -4.50%
AKS analysis 3.58 3.61 3.37 3.47 14046700 -4.67%
TTI analysis 2.51 2.51 2.39 2.45 1819400 -4.67%
UAN analysis 3.76 3.85 3.62 3.65 116300 -4.70%
HIL analysis 3.15 3.15 2.95 3.00 258400 -4.76%
PDS analysis 2.56 2.61 2.47 2.49 1448426 -4.96%
RRTS analysis 0.60 0.62 0.51 0.57 323800 -5.00%
GNW analysis 4.51 4.55 4.30 4.30 3653300 -5.08%
APRN analysis 1.09 1.14 1.07 1.08 1956600 -5.26%
PIR analysis 1.47 1.52 1.43 1.44 425000 -5.26%
NAT analysis 2.95 3.05 2.86 2.88 1788773 -5.57%
CDE analysis 4.36 4.36 4.08 4.15 2978700 -5.68%
FTK analysis 1.56 1.59 1.44 1.49 812800 -5.70%
TK analysis 4.56 4.73 4.36 4.41 1960400 -5.77%
TNP analysis 3.37 3.44 3.20 3.23 182600 -5.83%
SID analysis 2.39 2.41 2.27 2.32 1508900 -6.07%
GNC analysis 3.08 3.08 2.85 2.93 2826900 -6.39%
NE analysis 4.34 4.34 4.01 4.16 7876226 -6.73%
IPI analysis 3.70 3.71 3.46 3.52 632000 -6.88%
OCN analysis 2.44 2.49 2.17 2.29 2580259 -6.91%
KODK analysis 4.20 4.25 3.99 4.00 540355 -6.98%
NMM analysis 1.25 1.38 1.17 1.17 1964969 -7.14%
STNG analysis 1.70 1.73 1.60 1.62 10079100 -7.43%
SDLP analysis 3.00 3.02 2.77 2.79 516600 -7.62%
SB analysis 2.03 2.05 1.89 1.90 370800 -7.77%
CVEO analysis 2.07 2.12 1.93 1.96 713900 -7.98%
CHK analysis 3.39 3.40 3.14 3.20 43567600 -8.05%
HK analysis 2.85 2.91 2.64 2.73 6593700 -8.08%
OSG analysis 2.31 2.31 2.14 2.16 774531 -8.09%
TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11%
DHT analysis 4.42 4.42 4.08 4.11 2487600 -8.46%
HOS analysis 3.45 3.47 3.17 3.24 259700 -8.47%
DNR analysis 2.32 2.37 2.14 2.24 17355900 -8.57%
RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32%
NBR analysis 4.28 4.30 3.97 4.00 15347127 -9.50%
CPG analysis 3.69 3.75 3.39 3.41 2729600 -9.55%
EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57%
BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64%
OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84%
ICD analysis 3.36 3.36 3.05 3.07 186500 -10.23%
DBD analysis 3.68 3.70 3.35 3.38 1705700 -10.34%
JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73%
SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18%
CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38%
NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90%
SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38%
WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58%
JT analysis 5.29 5.37 4.31 4.47 569109 -17.98%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks