NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Dec 01, 2020 Symbol Chart Open High Low Close Volume Percent CAAP analysis 3.68 5.59 3.58 4.49 18547800 42.99% STON analysis 1.50 1.84 1.50 1.78 629300 21.92% ICD analysis 3.25 3.60 3.22 3.53 383900 11.36% SLCA analysis 4.45 4.84 4.42 4.81 1013300 11.34% EXPR analysis 1.54 1.68 1.50 1.68 5053900 10.53% LYG analysis 1.95 2.02 1.94 2.00 8189919 9.29% RIG analysis 1.96 2.11 1.88 2.02 43847500 9.19% GGB analysis 4.40 4.60 4.39 4.57 6078000 8.55% SAN analysis 2.98 3.07 2.97 3.06 16354200 8.51% NWG analysis 4.25 4.41 4.23 4.38 1301100 8.42% QUAD analysis 3.17 3.56 3.17 3.36 225600 8.39% LXU analysis 2.50 2.78 2.50 2.72 133219 8.37% BBD analysis 4.75 5.02 4.75 4.91 31638300 8.15% HMY analysis 4.40 4.60 4.39 4.55 6841300 8.08% XAN analysis 3.58 3.82 3.56 3.76 706900 8.05% VNTR analysis 2.60 2.72 2.53 2.69 772100 8.03% UGP analysis 3.84 4.07 3.83 4.07 1213600 7.67% EXK analysis 3.62 3.68 3.53 3.67 2728800 7.62% ABEV analysis 2.72 2.86 2.69 2.86 26033300 7.52% NEX analysis 2.88 3.05 2.86 3.00 2779191 7.14% TMST analysis 4.86 5.18 4.85 5.00 164800 6.16% ETM analysis 2.50 2.62 2.50 2.57 1336600 5.76% IAG analysis 3.47 3.57 3.42 3.56 5186700 5.64% WTTR analysis 4.39 4.62 4.33 4.46 362600 5.44% CIG analysis 2.42 2.55 2.42 2.55 13820300 5.37% SID analysis 4.51 4.63 4.50 4.57 2550900 5.06% BKD analysis 4.35 4.63 4.30 4.45 2505100 4.95% AMPY analysis 1.03 1.08 1.01 1.06 503611 4.95% WEI analysis 1.70 1.85 1.65 1.74 2169200 4.82% QD analysis 1.34 1.37 1.33 1.35 2649000 4.65% CHS analysis 1.54 1.62 1.51 1.58 2521100 4.64% BBVA analysis 4.67 4.80 4.67 4.79 5931000 4.59% NGL analysis 2.27 2.37 2.23 2.28 1701586 4.59% FTK analysis 2.10 2.17 2.07 2.12 409500 4.43% MUX analysis 0.99 1.08 0.97 1.02 3165214 4.08% BBAR analysis 3.32 3.42 3.28 3.33 414700 4.06% OIS analysis 4.55 4.72 4.50 4.62 904600 4.05% AEG analysis 3.70 3.79 3.70 3.78 2069900 3.85% LEE analysis 1.10 1.14 1.08 1.10 247900 3.77% FI analysis 2.28 2.40 2.22 2.31 983500 3.59% RES analysis 3.20 3.25 3.12 3.21 441200 3.55% GTT analysis 4.65 5.40 4.63 4.70 863600 3.52% AAIC analysis 3.21 3.33 3.21 3.32 343800 3.43% SXC analysis 4.52 4.81 4.52 4.65 794800 3.33% ENIC analysis 3.50 3.65 3.49 3.60 526100 3.15% GNW analysis 4.57 4.72 4.52 4.68 7072100 3.08% MFGP analysis 4.75 4.80 4.68 4.72 1419693 3.06% ANH analysis 2.21 2.28 2.17 2.21 2391100 2.79% NINE analysis 2.20 2.38 2.20 2.26 240553 2.73% HLX analysis 3.89 4.02 3.78 3.86 2230100 2.66% HIL analysis 1.91 2.00 1.90 1.94 502100 2.65% AMRX analysis 4.01 4.09 3.91 4.05 1608300 2.53% AFI analysis 3.54 3.79 3.54 3.65 231100 2.53% JILL analysis 4.10 4.33 3.99 4.11 102800 2.49% FINV analysis 2.23 2.36 2.19 2.23 1199400 2.29% MITT analysis 3.25 3.40 3.23 3.25 1374518 2.20% ENLC analysis 3.75 3.80 3.66 3.78 1694100 2.16% PBT analysis 2.91 2.96 2.85 2.90 105800 2.11% MUFG analysis 4.39 4.42 4.34 4.38 1764866 2.10% NR analysis 1.55 1.59 1.51 1.53 804319 2.00% BTE analysis 0.51 0.53 0.51 0.52 1866000 1.96% BHR analysis 4.26 4.42 4.10 4.17 334100 1.96% WPG analysis 1.05 1.10 1.02 1.04 4277500 1.96% EOD analysis 4.74 4.81 4.74 4.81 271900 1.91% JE analysis 4.96 5.00 4.83 4.99 1901200 1.84% TEF analysis 4.40 4.49 4.40 4.48 1913600 1.82% IRR analysis 2.66 2.68 2.60 2.61 124500 1.56% MFG analysis 2.62 2.63 2.59 2.60 670886 1.56% BRFS analysis 4.21 4.21 4.11 4.17 3360600 1.46% ARC analysis 1.48 1.56 1.42 1.47 203100 1.38% MFA analysis 3.77 3.80 3.71 3.75 6162869 1.35% MIE analysis 2.25 2.31 2.23 2.25 275716 1.35% BORR analysis 0.81 0.81 0.71 0.77 3094100 1.32% TKC analysis 4.91 4.97 4.89 4.94 501500 1.23% SD analysis 2.73 2.95 2.66 2.70 581800 1.12% MIN analysis 3.79 3.83 3.78 3.82 620159 1.06% YRD analysis 3.83 4.03 3.80 3.87 366500 1.04% EVC analysis 2.86 2.98 2.84 2.93 874500 1.03% WMC analysis 3.12 3.23 3.10 3.10 1137100 0.98% CVE analysis 5.09 5.19 4.95 5.00 5751900 0.81% NOK analysis 4.06 4.09 4.05 4.06 20144183 0.74% NM analysis 2.80 2.93 2.56 2.82 379949 0.71% CLNY analysis 4.37 4.42 4.17 4.35 3788300 0.69% PPR analysis 4.47 4.50 4.47 4.50 156400 0.67% IID analysis 4.48 4.57 4.41 4.55 102100 0.66% PPT analysis 4.62 4.66 4.61 4.64 606100 0.65% HCHC analysis 3.36 3.45 3.25 3.37 697600 0.60% DSX analysis 1.71 1.81 1.68 1.68 314800 0.60% IO analysis 1.96 2.00 1.86 1.90 223600 0.53% ESGC analysis 2.17 2.19 2.11 2.14 1530600 0.47% FENG analysis 2.55 2.55 2.47 2.52 1128500 0.40% CO analysis 4.02 4.05 4.00 4.02 114300 0.25% SMM analysis 4.25 4.29 4.21 4.23 101600 0.24% CPG analysis 1.84 1.87 1.75 1.79 2724200 0.00% MOGU analysis 2.36 2.40 2.28 2.31 292142 0.00% NCZ analysis 4.84 4.84 4.77 4.81 1575541 0.00% PIM analysis 4.16 4.19 4.14 4.15 200200 0.00% GEN analysis 0.53 0.53 0.50 0.50 719800 0.00% DHF analysis 3.02 3.04 2.99 3.01 2080600 0.00% GLOP analysis 2.69 2.74 2.58 2.63 299800 0.00% OSG analysis 2.04 2.10 2.00 2.00 140200 0.00% IVR analysis 3.38 3.52 3.31 3.32 9879700 0.00% WTI analysis 2.04 2.07 1.95 1.96 3917500 0.00% PRTY analysis 4.79 4.83 4.57 4.57 2172200 -0.22% IRS analysis 4.41 4.43 4.30 4.35 161600 -0.23% VVR analysis 3.97 3.99 3.96 3.96 385100 -0.25% VIST analysis 2.63 2.73 2.57 2.64 200900 -0.38% SUP analysis 5.13 5.15 4.80 4.97 396400 -0.40% AGS analysis 5.03 5.10 4.78 4.90 268900 -0.41% TK analysis 2.39 2.45 2.33 2.34 442300 -0.43% LEJU analysis 2.23 2.28 2.15 2.20 137700 -0.45% ONE analysis 4.05 4.05 3.80 4.03 564800 -0.49% AT analysis 2.06 2.08 2.04 2.05 524500 -0.49% VET analysis 4.15 4.24 3.96 3.99 1229200 -0.50% DHX analysis 1.92 2.02 1.91 1.91 181400 -0.52% PHX analysis 1.77 1.79 1.70 1.72 115800 -0.58% FGB analysis 3.35 3.36 3.16 3.26 107200 -0.61% LITB analysis 3.11 3.22 3.03 3.10 540100 -0.64% CCO analysis 1.51 1.59 1.47 1.50 1568700 -0.66% BTU analysis 1.46 1.46 1.31 1.34 2060600 -0.74% CEPU analysis 2.75 2.77 2.66 2.68 110200 -0.74% XIN analysis 2.57 2.60 2.50 2.52 127900 -0.79% ARCO analysis 4.95 5.02 4.86 4.89 1392900 -0.81% ICL analysis 4.72 4.73 4.62 4.66 174100 -0.85% FPL analysis 4.40 4.45 4.33 4.36 213200 -0.91% ENZ analysis 2.20 2.22 2.08 2.15 295300 -0.92% ORN analysis 4.08 4.12 3.91 3.93 149300 -1.01% SUPV analysis 1.99 1.99 1.89 1.89 622600 -1.05% EEX analysis 4.26 4.47 4.05 4.21 250700 -1.17% ERF analysis 2.59 2.65 2.48 2.51 1392400 -1.18% TTI analysis 0.81 0.82 0.77 0.80 1583900 -1.23% LAIX analysis 1.55 1.58 1.51 1.51 134300 -1.31% GLOG analysis 3.04 3.10 2.90 2.91 591700 -1.36% RRD analysis 1.38 1.40 1.28 1.38 16402300 -1.43% AR analysis 4.02 4.30 3.85 3.86 8458000 -1.53% PEI analysis 1.23 1.24 1.07 1.08 4006300 -1.82% QEP analysis 1.65 1.73 1.55 1.58 5532800 -1.86% ASC analysis 3.39 3.40 3.22 3.23 331300 -2.42% CRK analysis 4.96 5.07 4.70 4.75 1796700 -2.46% ELVT analysis 2.93 2.93 2.74 2.76 221700 -2.47% SM analysis 4.35 4.45 3.91 4.12 8667800 -2.60% BW analysis 4.28 4.45 4.01 4.09 370700 -2.62% PVL analysis 0.71 0.72 0.68 0.70 199500 -2.78% AMC analysis 4.43 4.43 4.09 4.15 12084000 -2.81% DNK analysis 3.49 3.50 3.30 3.39 1319000 -2.87% ESTE analysis 3.85 3.93 3.60 3.67 179300 -2.91% SQNS analysis 4.70 4.75 4.52 4.53 148700 -3.82% BNED analysis 3.67 3.69 3.37 3.49 188100 -3.86% MTL analysis 1.50 1.52 1.47 1.48 107657 -3.90% BEST analysis 3.00 3.02 2.80 2.81 4461100 -4.10% BPT analysis 2.19 2.28 2.06 2.08 176300 -4.15% NAT analysis 3.22 3.23 3.05 3.05 2953763 -4.39% HEXO analysis 1.32 1.33 1.00 1.07 139842100 -4.46% DS analysis 1.69 1.75 1.61 1.62 1260800 -4.71% JT analysis 2.92 2.92 2.61 2.70 187000 -4.93% SWN analysis 3.13 3.24 2.91 2.95 18631600 -5.14% EXTN analysis 4.30 4.30 3.96 4.00 278400 -5.66% CSU analysis 0.90 0.94 0.81 0.82 305300 -5.75% SOS analysis 2.11 2.12 1.95 1.99 118900 -6.13% SB analysis 1.21 1.25 1.09 1.12 347600 -6.67% CSLT analysis 1.26 1.34 1.14 1.17 678400 -7.14% EGY analysis 1.60 1.60 1.45 1.48 503200 -7.50% USDP analysis 3.78 3.78 3.35 3.39 217800 -8.38% KOS analysis 1.81 1.82 1.59 1.60 11234100 -9.09% GCI analysis 2.93 2.99 2.49 2.52 2077600 -11.27% CMCM analysis 2.33 2.38 2.00 2.01 2111400 -15.55% NNA analysis 3.96 4.13 3.75 3.80 975716 -17.21% AHT analysis 2.74 2.84 2.11 2.11 11104600 -20.38%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks