NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Jul 14, 2020 Symbol Chart Open High Low Close Volume Percent ICD analysis 2.82 3.80 2.82 3.63 1100500 27.37% LEJU analysis 2.30 2.64 2.29 2.60 318200 15.04% QES analysis 0.85 0.93 0.72 0.90 157100 11.11% HL analysis 3.81 4.23 3.77 4.23 12415700 10.44% NR analysis 1.65 1.85 1.62 1.84 746300 10.18% SMHI analysis 2.18 2.49 2.10 2.40 353100 10.09% RIG analysis 1.75 1.95 1.73 1.94 25885700 9.60% UGP analysis 3.24 3.55 3.23 3.52 959300 9.32% PUMP analysis 4.30 4.69 4.22 4.68 1578100 8.58% FTK analysis 1.26 1.45 1.26 1.42 304500 8.40% KOS analysis 1.48 1.60 1.45 1.60 7112500 8.11% RES analysis 2.78 3.01 2.77 3.00 452300 7.91% QEP analysis 1.10 1.23 1.08 1.23 3778600 7.89% WTI analysis 2.34 2.50 2.31 2.50 4508800 7.76% WTTR analysis 4.11 4.41 4.03 4.40 217600 7.06% PDS analysis 0.57 0.61 0.55 0.61 469200 7.02% SM analysis 3.30 3.52 3.22 3.52 3777900 6.67% NAT analysis 4.30 4.67 4.27 4.63 8143700 6.44% OIS analysis 4.06 4.36 4.03 4.33 829500 6.39% TCS analysis 3.90 4.09 3.79 3.95 336300 6.18% CPG analysis 1.46 1.58 1.42 1.56 2034019 6.12% SPN analysis 0.99 1.05 0.98 1.04 185900 6.12% OSG analysis 2.04 2.27 2.01 2.12 535600 6.00% HCHC analysis 2.72 2.91 2.72 2.88 229300 5.49% MR analysis 3.55 3.80 3.46 3.77 488000 5.31% VAL analysis 0.59 0.62 0.56 0.61 5500463 5.17% TK analysis 2.22 2.31 2.19 2.31 805700 5.00% ERF analysis 2.39 2.55 2.35 2.54 917116 4.96% BBW analysis 2.05 2.34 2.01 2.18 392865 4.81% VET analysis 4.11 4.40 4.07 4.39 1218800 4.77% SID analysis 2.10 2.24 2.08 2.23 1999100 4.69% CPLG analysis 4.48 4.94 4.44 4.92 1013847 4.68% HLX analysis 3.20 3.45 3.08 3.41 2225600 4.60% EXTN analysis 4.67 5.00 4.57 4.89 207000 4.49% IAG analysis 4.27 4.47 4.22 4.47 3752700 4.44% PBI analysis 2.45 2.61 2.43 2.60 1219100 4.42% SWN analysis 2.52 2.63 2.47 2.61 9257400 4.40% ORN analysis 2.85 3.02 2.77 2.91 715500 4.30% BW analysis 2.11 2.30 2.08 2.20 137814 4.27% CVE analysis 4.26 4.43 4.14 4.42 7506305 4.25% GEN analysis 0.74 0.75 0.71 0.74 428600 4.23% STON analysis 0.70 0.74 0.68 0.74 198300 4.23% NEX analysis 2.09 2.26 2.06 2.25 1332900 4.17% GLOG analysis 2.64 2.77 2.59 2.75 487300 4.17% KDMN analysis 4.12 4.29 4.10 4.27 1889800 4.15% TEF analysis 4.68 4.80 4.67 4.79 1383400 4.13% SD analysis 1.23 1.31 1.23 1.29 258800 4.03% GGB analysis 3.00 3.17 2.96 3.14 12453800 3.97% NINE analysis 1.50 1.61 1.48 1.59 262500 3.92% ORC analysis 4.37 4.55 4.37 4.52 629900 3.91% IPI analysis 0.77 0.81 0.77 0.80 1335300 3.90% MFA analysis 2.35 2.49 2.32 2.49 8930300 3.75% ANH analysis 1.61 1.69 1.61 1.68 584900 3.70% RFP analysis 2.38 2.59 2.38 2.52 313900 3.70% NE analysis 0.27 0.29 0.26 0.28 5157200 3.70% CMRE analysis 4.73 4.90 4.67 4.90 473342 3.59% CYH analysis 3.10 3.20 3.03 3.20 1080449 3.56% AEG analysis 3.14 3.22 3.13 3.22 3153800 3.54% CTR analysis 2.26 2.38 2.26 2.37 233700 3.49% GLOP analysis 3.97 4.20 3.97 4.19 202000 3.46% NOK analysis 4.24 4.33 4.24 4.32 38718687 3.35% VNTR analysis 1.55 1.62 1.52 1.60 161700 3.23% BORR analysis 0.90 1.01 0.90 0.97 1810050 3.19% CNR analysis 4.75 4.96 4.69 4.90 494117 3.16% IO analysis 2.26 2.43 2.25 2.34 224800 3.08% RYAM analysis 2.64 2.74 2.55 2.71 556000 3.04% MNK analysis 2.73 2.79 2.56 2.75 3408100 3.00% WIT analysis 3.40 3.49 3.38 3.49 1217500 2.95% TWI analysis 1.36 1.41 1.32 1.40 725000 2.94% EVC analysis 1.39 1.44 1.35 1.43 144800 2.88% AI analysis 2.87 2.96 2.85 2.94 207800 2.80% SUPV analysis 2.51 2.61 2.41 2.59 438900 2.78% FET analysis 0.37 0.40 0.34 0.38 1745983 2.70% FPL analysis 3.86 3.97 3.86 3.96 244800 2.59% AT analysis 2.01 2.07 2.01 2.06 845179 2.49% ENIC analysis 4.06 4.14 3.99 4.14 327300 2.48% BBD analysis 3.99 4.15 3.94 4.15 21307691 2.47% NMR analysis 4.59 4.63 4.57 4.63 125200 2.43% NGL analysis 3.65 3.65 3.45 3.64 740700 2.25% EXK analysis 2.71 2.82 2.56 2.80 4825000 2.19% ASC analysis 4.10 4.24 4.06 4.20 388532 2.19% HTZ analysis 1.40 1.45 1.32 1.43 9872100 2.14% SXC analysis 2.86 3.02 2.83 2.95 976300 2.08% BTE analysis 0.49 0.50 0.48 0.50 1072470 2.04% MFG analysis 2.48 2.53 2.48 2.52 248700 2.02% BEST analysis 4.45 4.68 4.37 4.57 779126 2.01% KODK analysis 2.02 2.08 2.00 2.06 137500 1.98% AWP analysis 4.58 4.69 4.56 4.69 650069 1.96% MUX analysis 1.03 1.06 1.01 1.06 2762200 1.92% TMST analysis 3.71 3.82 3.56 3.74 181000 1.91% SNR analysis 3.14 3.30 3.10 3.21 456800 1.90% TWO analysis 4.80 4.95 4.74 4.89 3346200 1.88% SRT analysis 4.82 4.93 4.27 4.87 105900 1.88% FMO analysis 1.62 1.65 1.60 1.65 330700 1.85% DS analysis 1.67 1.78 1.60 1.69 1115705 1.81% XAN analysis 2.22 2.31 2.18 2.29 721400 1.78% CLNY analysis 2.26 2.32 2.22 2.31 3860463 1.76% FEDU analysis 1.17 1.23 1.16 1.17 128450 1.74% OCN analysis 0.59 0.61 0.56 0.59 927400 1.72% BBVA analysis 3.50 3.59 3.50 3.59 4138891 1.70% ESTE analysis 2.50 2.55 2.45 2.53 110600 1.61% AR analysis 2.62 2.70 2.53 2.66 9016600 1.53% FI analysis 2.09 2.15 2.02 2.12 356600 1.44% LOMA analysis 4.55 4.58 4.35 4.52 236700 1.35% SAN analysis 2.46 2.51 2.45 2.51 5377900 1.21% DHF analysis 2.56 2.60 2.56 2.60 1980546 1.17% KYN analysis 4.69 4.84 4.66 4.78 872100 1.06% BRFS analysis 3.71 3.83 3.66 3.80 2213916 1.06% ICL analysis 3.09 3.15 3.09 3.13 184500 0.97% AFI analysis 3.16 3.26 3.06 3.18 115400 0.95% GRAM analysis 2.02 2.21 2.02 2.20 234700 0.92% EGY analysis 1.15 1.16 1.13 1.16 108700 0.87% HIO analysis 4.65 4.72 4.65 4.72 479800 0.85% IGD analysis 4.85 4.88 4.81 4.88 316100 0.83% PEI analysis 1.22 1.27 1.22 1.24 621300 0.81% MUFG analysis 3.93 3.96 3.93 3.95 1215800 0.77% EEX analysis 2.66 2.70 2.55 2.67 256200 0.75% CX analysis 2.72 2.79 2.67 2.75 9634451 0.73% PPR analysis 4.15 4.22 4.15 4.22 209900 0.72% KMF analysis 4.19 4.32 4.16 4.25 173700 0.71% ARLO analysis 2.88 3.04 2.83 2.90 1191895 0.69% CRK analysis 4.35 4.59 4.35 4.44 1017842 0.68% MIE analysis 1.88 1.91 1.86 1.91 159200 0.53% PIM analysis 4.11 4.13 4.07 4.13 106200 0.49% GNW analysis 2.05 2.07 1.97 2.05 5001800 0.49% VLRS analysis 4.89 4.97 4.81 4.95 192300 0.41% BKD analysis 2.56 2.61 2.48 2.55 2015155 0.39% ABEV analysis 2.58 2.63 2.52 2.62 49669000 0.38% QUAD analysis 2.96 3.05 2.90 2.92 197200 0.34% MITT analysis 3.06 3.22 3.06 3.16 1378300 0.32% IVR analysis 3.12 3.30 3.10 3.21 5889400 0.31% AVAL analysis 4.63 4.69 4.60 4.67 148748 0.21% DSX analysis 1.40 1.41 1.38 1.40 245100 0.00% ENZ analysis 2.63 2.66 2.33 2.64 1502300 0.00% HEXO analysis 0.74 0.75 0.70 0.73 6704966 0.00% ASX analysis 4.70 4.77 4.68 4.76 708580 0.00% WPG analysis 0.73 0.73 0.70 0.72 2381900 0.00% WLL analysis 1.01 1.04 1.00 1.01 3101300 0.00% ENLC analysis 2.25 2.33 2.21 2.33 2520000 0.00% CEM analysis 2.70 2.77 2.68 2.72 301334 0.00% LEE analysis 0.92 0.93 0.88 0.90 114500 0.00% DHX analysis 2.14 2.23 2.13 2.16 160768 0.00% BB analysis 4.55 4.61 4.45 4.58 3659864 0.00% CVEO analysis 0.48 0.49 0.46 0.48 222117 0.00% VVR analysis 3.39 3.42 3.39 3.40 2490800 0.00% TLRD analysis 0.67 0.69 0.65 0.67 962978 0.00% RRD analysis 1.09 1.13 1.01 1.10 1107600 0.00% DNR analysis 0.25 0.25 0.24 0.25 20584130 0.00% NCV analysis 4.43 4.44 4.37 4.42 217000 -0.23% PBT analysis 3.36 3.53 3.31 3.49 163800 -0.29% SLCA analysis 3.01 3.10 2.94 3.04 1872500 -0.33% ARCO analysis 4.77 4.81 4.66 4.78 880500 -0.42% NSL analysis 4.62 4.67 4.62 4.66 222200 -0.43% EMO analysis 2.10 2.15 2.08 2.11 336400 -0.47% MIN analysis 3.78 3.78 3.75 3.78 383500 -0.53% HBM analysis 3.33 3.36 3.21 3.32 1215000 -0.60% GAB analysis 4.93 5.00 4.90 4.90 622000 -0.61% PPT analysis 4.65 4.66 4.62 4.64 280700 -0.64% EXPR analysis 1.40 1.41 1.30 1.38 2096200 -0.72% ETM analysis 1.36 1.39 1.23 1.32 1927900 -0.75% NCZ analysis 3.93 3.94 3.87 3.92 1389600 -0.76% GCI analysis 1.18 1.21 1.15 1.16 1244800 -0.85% MGF analysis 4.70 4.70 4.67 4.69 123300 -0.85% LITB analysis 1.16 1.16 1.11 1.14 229600 -0.87% CPE analysis 1.12 1.16 1.10 1.13 11414173 -0.88% AMC analysis 4.25 4.27 4.10 4.22 3095853 -0.94% RBS analysis 3.03 3.08 3.02 3.06 1627300 -0.97% CDR analysis 0.88 0.96 0.88 0.94 408815 -1.05% UMC analysis 2.69 2.77 2.66 2.76 1363500 -1.08% UAN analysis 0.87 0.90 0.84 0.85 162200 -1.16% FENG analysis 1.72 1.74 1.64 1.70 294200 -1.16% SMLP analysis 0.89 0.89 0.84 0.85 184100 -1.16% MG analysis 3.45 3.50 3.31 3.40 214200 -1.16% TRQ analysis 0.81 0.82 0.78 0.81 1546300 -1.22% MFGP analysis 4.04 4.09 3.98 4.06 2802600 -1.22% LYG analysis 1.46 1.48 1.45 1.47 5129400 -1.34% WMC analysis 2.13 2.19 2.10 2.10 864600 -1.41% RYB analysis 3.32 3.66 3.15 3.40 148000 -1.45% TISI analysis 4.39 4.41 4.21 4.32 352300 -1.59% COTY analysis 4.19 4.30 4.14 4.20 7769470 -1.64% BBAR analysis 4.20 4.24 4.07 4.17 405034 -1.65% CRC analysis 1.12 1.14 1.10 1.12 1347631 -1.75% BPT analysis 2.74 2.77 2.65 2.74 194927 -1.79% SUP analysis 1.58 1.71 1.51 1.63 706500 -1.81% CIG analysis 2.16 2.18 2.11 2.16 4037727 -1.82% TTI analysis 0.49 0.51 0.48 0.49 1818539 -2.00% CCO analysis 1.00 1.00 0.90 0.96 1668554 -2.04% CHS analysis 1.41 1.42 1.34 1.39 2393597 -2.11% BTU analysis 2.76 2.84 2.69 2.72 916252 -2.16% ELVT analysis 1.84 1.85 1.64 1.77 531900 -2.21% PACD analysis 0.44 0.45 0.42 0.44 2902152 -2.22% DLNG analysis 3.46 3.60 3.39 3.48 106156 -2.25% RMED analysis 0.44 0.44 0.40 0.43 1148600 -2.27% BBX analysis 2.65 2.72 2.52 2.56 210270 -2.29% AMPY analysis 1.18 1.18 1.11 1.12 427700 -2.61% JE analysis 0.37 0.37 0.34 0.36 1836862 -2.70% LXU analysis 1.07 1.08 1.01 1.04 355300 -2.80% MCC analysis 0.65 0.65 0.61 0.64 225200 -3.03% BSMX analysis 3.52 3.55 3.40 3.46 299832 -3.08% ROYT analysis 0.32 0.32 0.31 0.31 264500 -3.13%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks