NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Sep 20, 2019 Symbol Chart Open High Low Close Volume Percent SSI analysis 1.09 1.44 1.08 1.44 2298900 34.58% BAS analysis 1.46 1.92 1.35 1.86 1261700 29.17% MDR analysis 2.51 2.77 1.80 2.01 192768288 27.22% SOL analysis 1.60 1.89 1.60 1.88 801300 20.51% JCP analysis 0.84 0.96 0.81 0.95 27766100 17.28% SJT analysis 2.40 2.96 2.39 2.81 508400 16.60% FIT analysis 3.66 4.52 3.64 4.10 27341200 11.72% HEXO analysis 4.00 4.43 3.94 4.36 7506900 10.66% DLNG analysis 1.33 1.47 1.32 1.45 182200 9.02% HOS analysis 0.71 0.81 0.70 0.77 140200 6.94% KODK analysis 2.60 2.80 2.60 2.79 281300 6.49% RFP analysis 4.67 5.04 4.64 4.97 854300 6.42% AMRX analysis 3.16 3.38 3.10 3.34 2785400 6.03% GME analysis 4.59 4.80 4.50 4.70 11629500 5.86% ICD analysis 1.60 1.79 1.57 1.69 746000 5.63% CYH analysis 3.56 3.80 3.52 3.74 5297500 5.35% HL analysis 1.89 1.99 1.87 1.98 9584000 5.32% BTE analysis 1.69 1.77 1.68 1.76 2654900 4.76% IAG analysis 3.62 3.79 3.59 3.76 7578500 4.74% MUX analysis 1.71 1.79 1.70 1.77 7758652 4.73% QEP analysis 4.18 4.33 4.13 4.30 46960700 4.12% KDMN analysis 2.70 2.81 2.62 2.81 1749200 4.07% HMY analysis 3.07 3.23 3.06 3.22 13782100 3.87% CVIA analysis 2.32 2.45 2.32 2.42 510900 3.86% ANFI analysis 0.56 0.58 0.55 0.55 185900 3.77% PVL analysis 2.58 2.69 2.55 2.66 109000 3.50% EGY analysis 2.01 2.09 1.99 2.08 453200 3.48% PACD analysis 4.36 4.60 4.30 4.50 271200 3.45% CX analysis 4.00 4.12 3.98 4.11 9587800 3.27% ESTE analysis 4.14 4.27 4.02 4.26 249100 3.15% EXPR analysis 2.64 2.98 2.64 2.72 3183900 3.03% SWN analysis 2.07 2.10 2.01 2.09 27040600 2.96% CDR analysis 2.72 2.81 2.71 2.79 863700 2.95% EXK analysis 2.45 2.51 2.38 2.49 2489800 2.89% DRD analysis 4.37 4.44 4.30 4.43 252400 2.78% HIL analysis 2.72 2.86 2.72 2.79 313100 2.57% AHT analysis 3.16 3.25 3.13 3.24 1395500 2.53% EVC analysis 3.22 3.32 3.20 3.31 384300 2.48% HBM analysis 3.86 4.08 3.82 3.92 1050800 2.35% ARC analysis 1.30 1.33 1.28 1.33 393800 2.31% TRQ analysis 0.45 0.47 0.44 0.46 2645600 2.22% CVEO analysis 1.36 1.40 1.33 1.39 412500 2.21% WIT analysis 3.72 3.75 3.68 3.72 1499400 2.20% DF analysis 1.38 1.54 1.36 1.41 5452600 2.17% VNTR analysis 2.90 2.96 2.87 2.96 241200 2.07% GNC analysis 2.44 2.57 2.44 2.50 1836000 2.04% KEG analysis 1.63 1.66 1.56 1.66 150300 1.84% ROAN analysis 1.67 1.75 1.65 1.70 364200 1.80% RTW analysis 1.12 1.14 1.10 1.14 177300 1.79% DHX analysis 4.00 4.10 3.95 4.08 385700 1.75% RRC analysis 4.70 4.86 4.57 4.74 48152700 1.72% OSG analysis 1.78 1.82 1.77 1.81 400500 1.69% CBL analysis 1.18 1.20 1.12 1.20 2808700 1.69% PBI analysis 4.35 4.44 4.33 4.43 4303100 1.61% TNK analysis 1.24 1.27 1.24 1.27 1150900 1.60% OCN analysis 1.97 2.01 1.97 2.01 1112300 1.52% LYG analysis 2.73 2.74 2.69 2.70 7994000 1.50% AUY analysis 3.42 3.50 3.39 3.47 15864700 1.46% PDS analysis 1.38 1.41 1.33 1.40 874500 1.45% CPG analysis 4.65 4.75 4.62 4.68 3997700 1.30% FSM analysis 3.44 3.51 3.41 3.49 2161500 1.16% OBE analysis 0.95 0.98 0.95 0.96 164100 1.05% MFG analysis 3.18 3.18 3.16 3.17 172134 0.96% GNW analysis 4.44 4.48 4.42 4.47 5682400 0.90% USX analysis 4.82 4.98 4.77 4.86 486000 0.83% UNT analysis 3.73 3.90 3.49 3.72 2345000 0.81% AT analysis 2.51 2.55 2.48 2.54 701300 0.79% AUO analysis 2.65 2.70 2.65 2.67 3232100 0.75% NMR analysis 4.43 4.44 4.41 4.42 218600 0.68% CSU analysis 4.37 4.43 4.31 4.42 114800 0.68% DHF analysis 3.07 3.09 3.06 3.08 154300 0.65% PIM analysis 4.60 4.62 4.60 4.62 163800 0.65% PPDF analysis 3.42 3.54 3.42 3.47 4701200 0.58% CHS analysis 3.50 3.69 3.49 3.53 6531200 0.57% NE analysis 1.89 1.92 1.83 1.87 8958577 0.54% AR analysis 3.82 3.94 3.70 3.82 14624800 0.53% MIN analysis 3.80 3.86 3.78 3.81 208304 0.53% ROYT analysis 1.98 1.99 1.97 1.99 183300 0.51% OAS analysis 3.98 4.10 3.87 3.96 19145800 0.51% NAT analysis 2.00 2.07 2.00 2.01 1072893 0.50% SAN analysis 4.07 4.10 4.04 4.04 17012100 0.50% ELVT analysis 4.44 4.57 4.44 4.47 183800 0.45% MGF analysis 4.52 4.53 4.51 4.53 3291146 0.44% NBR analysis 2.35 2.50 2.35 2.38 15607744 0.42% LPI analysis 2.61 2.71 2.54 2.60 12957100 0.39% SID analysis 3.36 3.41 3.35 3.37 4637400 0.30% IPI analysis 3.42 3.46 3.36 3.43 669900 0.29% ENIC analysis 4.47 4.51 4.40 4.48 207900 0.22% PPR analysis 4.65 4.69 4.65 4.66 274100 0.22% MNK analysis 2.43 2.80 2.31 2.44 24636197 0.00% LEJU analysis 1.97 1.99 1.85 1.93 143200 0.00% ANH analysis 3.43 3.47 3.41 3.43 1412300 0.00% JE analysis 1.49 1.58 1.47 1.50 2154500 0.00% HCR analysis 2.07 2.14 1.98 2.05 3479800 0.00% RYAM analysis 4.09 4.11 3.97 4.09 1354300 0.00% CSLT analysis 1.58 1.66 1.58 1.59 1059600 0.00% BBX analysis 4.97 5.02 4.89 4.96 332000 -0.20% WTI analysis 4.84 4.92 4.76 4.78 6745800 -0.21% CPE analysis 4.56 4.66 4.49 4.53 15282000 -0.22% ABEV analysis 4.64 4.67 4.58 4.63 24591500 -0.22% VVR analysis 4.16 4.17 4.15 4.16 274100 -0.24% WPG analysis 4.02 4.10 3.94 4.00 6528700 -0.25% ARLO analysis 3.64 3.70 3.60 3.63 681700 -0.27% CIG analysis 3.41 3.42 3.35 3.40 2379400 -0.29% DSX analysis 3.32 3.38 3.31 3.31 286200 -0.30% TWI analysis 3.00 3.04 2.92 2.99 684900 -0.33% ECA analysis 4.95 4.99 4.85 4.89 13508600 -0.41% ORN analysis 4.41 4.52 4.30 4.44 110000 -0.45% MTL analysis 2.02 2.06 2.02 2.05 152020 -0.49% TTI analysis 1.90 2.00 1.87 1.89 1257200 -0.53% BW analysis 4.86 5.34 4.75 4.77 371500 -0.63% HCHC analysis 2.43 2.50 2.41 2.41 174800 -0.82% ETM analysis 3.61 3.64 3.47 3.58 1229700 -0.83% FTK analysis 2.24 2.31 2.19 2.20 424900 -0.90% UGP analysis 4.39 4.40 4.30 4.37 2182000 -0.91% MR analysis 4.10 4.30 4.04 4.06 950965 -0.98% FGP analysis 0.98 1.00 0.96 0.97 128700 -1.02% SQNS analysis 0.97 0.97 0.91 0.97 111500 -1.02% AEG analysis 4.25 4.26 4.20 4.20 1515600 -1.18% CHKR analysis 0.62 0.62 0.60 0.62 104900 -1.59% AKS analysis 2.46 2.57 2.37 2.43 12850600 -1.62% XIN analysis 4.21 4.24 4.16 4.16 102200 -1.65% ENZ analysis 3.57 3.63 3.32 3.51 338800 -1.68% AVP analysis 4.68 4.73 4.62 4.65 12498900 -1.69% CCO analysis 2.89 2.93 2.78 2.82 4788100 -1.74% CO analysis 4.59 4.60 4.50 4.53 1380300 -1.74% MCC analysis 2.67 2.70 2.59 2.62 457900 -1.87% NIO analysis 3.14 3.16 3.02 3.04 12010689 -1.94% TK analysis 4.56 4.56 4.41 4.46 700000 -1.98% SB analysis 1.99 2.02 1.95 1.96 259500 -2.00% JILL analysis 1.98 2.06 1.92 1.92 352700 -2.04% FTSI analysis 2.84 2.90 2.73 2.78 567300 -2.11% ASX analysis 4.64 4.67 4.49 4.52 1695800 -2.16% GEN analysis 1.35 1.41 1.32 1.32 574200 -2.22% HPR analysis 1.79 1.79 1.74 1.76 2639400 -2.22% HZN analysis 3.99 4.01 3.72 3.94 414300 -2.23% DNR analysis 1.33 1.37 1.28 1.29 26845100 -2.27% BNED analysis 3.17 3.21 3.01 3.12 1338800 -2.50% GGB analysis 3.15 3.19 3.08 3.10 10474100 -2.52% RRD analysis 3.04 3.15 2.95 2.97 2332700 -2.62% FET analysis 1.80 1.82 1.72 1.75 2270800 -2.78% ONDK analysis 3.41 3.43 3.29 3.31 1110100 -2.93% DS analysis 4.02 4.07 3.86 3.92 561900 -2.97% TNP analysis 2.90 2.96 2.84 2.84 130400 -3.07% LEE analysis 2.20 2.20 2.07 2.11 282800 -3.21% BBAR analysis 4.40 4.50 4.20 4.21 525200 -3.22% AVH analysis 3.05 3.12 2.98 2.99 124500 -3.24% CHAP analysis 1.79 1.87 1.74 1.74 659800 -3.33% CMCM analysis 3.85 3.86 3.69 3.69 233100 -3.40% VIST analysis 5.01 5.19 4.90 4.92 120900 -3.53% JMEI analysis 2.21 2.22 2.10 2.13 184000 -3.62% CHK analysis 1.66 1.66 1.55 1.58 86468300 -3.66% TLRD analysis 4.33 4.39 4.11 4.18 5716000 -3.69% UMC analysis 2.19 2.20 2.10 2.10 2256800 -4.11% TCS analysis 4.50 4.63 4.30 4.32 185900 -4.21% NLS analysis 1.38 1.38 1.30 1.31 5619500 -4.38% CTST analysis 1.36 1.44 1.28 1.31 2784700 -4.38% SUPV analysis 3.00 3.13 2.91 2.91 683500 -4.59% AAC analysis 0.80 0.80 0.76 0.76 235200 -5.00% SDR analysis 0.55 0.55 0.51 0.52 125700 -5.45% BBW analysis 3.05 3.10 2.83 2.90 512600 -5.54% LAC analysis 3.20 3.24 2.93 3.03 698000 -5.90% CHRA analysis 2.49 2.49 2.34 2.39 109900 -5.91% CEPU analysis 3.35 3.42 3.12 3.14 308600 -5.99% BE analysis 3.61 3.61 3.32 3.32 3599900 -6.48% JT analysis 2.94 3.03 2.72 2.78 125900 -6.71% SFUN analysis 2.39 2.49 2.16 2.19 383800 -6.81% LKSD analysis 1.28 1.31 1.20 1.23 5562400 -6.82% SDRL analysis 2.39 2.49 2.38 2.40 1865000 -7.69% SPN analysis 0.34 0.34 0.31 0.31 30846300 -8.82% SUP analysis 3.79 3.80 3.35 3.39 4419100 -9.84% CRR analysis 2.65 2.65 2.22 2.38 584600 -10.19% EROS analysis 3.42 3.71 2.92 2.99 20621300 -14.81%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks