NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
NEW analysis 0.47 0.62 0.46 0.56 11831600 21.74%
LAIX analysis 0.90 1.06 0.88 1.06 1021100 20.45%
TISI analysis 2.91 3.42 2.90 3.39 961500 18.12%
COE analysis 2.41 3.17 2.37 2.78 2657500 14.40%
WEI analysis 0.84 1.04 0.84 1.00 965100 11.11%
RGS analysis 2.92 3.22 2.84 3.13 3479100 8.68%
GGB analysis 4.76 5.04 4.75 5.00 7260800 6.84%
SID analysis 4.51 4.73 4.49 4.72 4215700 5.83%
BBAR analysis 4.14 4.36 4.13 4.36 566600 5.57%
BPT analysis 3.91 4.15 3.91 4.11 221200 5.12%
FENG analysis 1.28 1.38 1.28 1.36 419700 4.62%
CMCM analysis 1.64 1.75 1.64 1.71 133100 4.27%
YPF analysis 4.52 4.69 4.51 4.66 1792000 4.25%
TTI analysis 3.48 3.62 3.43 3.53 807600 4.13%
BBD analysis 3.69 3.77 3.67 3.74 32887500 3.89%
ITUB analysis 4.24 4.32 4.21 4.29 41322400 3.87%
IAG analysis 2.89 2.99 2.89 2.97 5984700 3.85%
ABEV analysis 2.65 2.73 2.65 2.72 25541700 3.82%
BQ analysis 2.19 2.25 2.11 2.22 110800 3.74%
CBD analysis 4.65 4.91 4.65 4.87 997900 3.62%
CCO analysis 2.91 2.96 2.80 2.95 1730000 3.51%
PHX analysis 3.30 3.34 3.21 3.28 183200 3.14%
SB analysis 4.66 4.81 4.63 4.80 1386400 2.78%
CEPU analysis 4.13 4.38 4.12 4.24 495500 2.66%
CIG analysis 2.36 2.41 2.33 2.38 6726600 2.59%
NR analysis 3.64 3.78 3.64 3.69 466300 2.50%
NEX analysis 4.90 5.12 4.90 4.93 1182500 2.49%
UGP analysis 2.44 2.53 2.41 2.48 1585100 2.48%
KOS analysis 3.99 4.08 3.95 4.04 7595500 2.28%
WDH analysis 2.23 2.30 2.18 2.27 221100 2.25%
ELVT analysis 3.63 3.76 3.60 3.72 251400 2.20%
EGY analysis 3.26 3.38 3.26 3.36 300400 2.13%
ARCO analysis 4.79 4.87 4.72 4.87 769100 2.10%
ENIC analysis 2.39 2.43 2.38 2.43 604500 2.10%
RIG analysis 3.96 4.03 3.94 3.98 16518600 2.05%
RAAS analysis 4.16 4.32 4.15 4.21 361800 1.94%
BEST analysis 2.22 2.27 2.21 2.25 2701200 1.81%
MUX analysis 1.17 1.19 1.15 1.17 2206100 1.74%
PVL analysis 2.37 2.38 2.32 2.34 147600 1.74%
VNTR analysis 3.02 3.09 2.98 3.06 212300 1.66%
SUPV analysis 2.45 2.51 2.45 2.47 435500 1.65%
UPH analysis 1.87 1.89 1.78 1.88 1153400 1.62%
IO analysis 1.90 2.10 1.83 1.98 2452100 1.54%
OSG analysis 2.04 2.07 2.03 2.06 297000 1.48%
AUY analysis 4.36 4.43 4.34 4.37 9801400 1.39%
TK analysis 3.73 3.78 3.66 3.73 813500 1.36%
VATE analysis 3.73 3.84 3.73 3.81 120800 1.33%
FHS analysis 3.12 3.20 3.05 3.14 222300 1.29%
HMY analysis 4.01 4.02 3.95 3.98 4444900 1.27%
TKC analysis 4.13 4.23 4.13 4.19 414000 1.21%
CSLT analysis 1.71 1.74 1.71 1.72 165200 1.18%
CANG analysis 4.32 4.50 4.32 4.38 142800 1.15%
QD analysis 1.84 1.97 1.84 1.86 1517300 1.09%
VHC analysis 3.83 3.93 3.82 3.87 205400 1.04%
XIN analysis 1.11 1.14 1.10 1.12 158800 0.90%
RMO analysis 4.58 4.74 4.53 4.60 4139200 0.88%
BRW analysis 4.72 4.72 4.65 4.71 352800 0.86%
FOA analysis 4.74 4.85 4.63 4.77 172900 0.85%
NAT analysis 2.38 2.43 2.37 2.41 1808700 0.84%
SOS analysis 2.42 2.55 2.37 2.46 10129200 0.82%
ARC analysis 2.72 2.77 2.50 2.72 198700 0.74%
TEF analysis 4.46 4.48 4.44 4.44 1981000 0.68%
PEI analysis 1.75 1.82 1.74 1.76 433300 0.57%
IVR analysis 3.17 3.19 3.15 3.17 2488800 0.32%
OCFT analysis 3.65 3.72 3.50 3.64 1073000 0.28%
SAN analysis 3.88 3.90 3.87 3.88 2397300 0.26%
ASC analysis 4.06 4.20 4.00 4.07 180000 0.25%
HLX analysis 4.13 4.25 4.10 4.14 1089300 0.24%
QUAD analysis 4.35 4.36 4.25 4.32 100900 0.23%
BORR analysis 1.15 1.16 1.09 1.15 1482300 0.00%
BRFS analysis 3.89 3.96 3.85 3.93 3060500 0.00%
JT analysis 1.51 1.63 1.47 1.59 122000 0.00%
WMC analysis 2.50 2.54 2.50 2.53 228300 0.00%
ICD analysis 4.60 4.87 4.53 4.62 128600 -0.22%
EXPR analysis 4.06 4.24 4.05 4.14 2950300 -0.24%
LCI analysis 2.49 2.60 2.49 2.49 195200 -0.40%
BHR analysis 4.88 4.88 4.80 4.83 240600 -0.41%
WTI analysis 4.73 4.83 4.57 4.65 3192500 -0.43%
VVR analysis 4.51 4.51 4.47 4.49 278600 -0.44%
CMU analysis 4.46 4.49 4.43 4.45 144700 -0.45%
MIC analysis 3.68 3.70 3.68 3.68 2214300 -0.54%
MIN analysis 3.61 3.62 3.59 3.59 264600 -0.55%
DHF analysis 3.32 3.34 3.31 3.31 142800 -0.60%
NMR analysis 4.84 4.90 4.81 4.81 235900 -0.62%
LYG analysis 2.67 2.68 2.64 2.68 14418300 -0.74%
MFA analysis 4.65 4.68 4.60 4.61 2461300 -0.86%
FEDU analysis 1.15 1.26 1.06 1.11 1290100 -0.89%
GNW analysis 4.45 4.47 4.38 4.44 2277000 -0.89%
ENZ analysis 3.30 3.44 3.26 3.28 153800 -0.91%
MFG analysis 2.67 2.68 2.63 2.65 721500 -1.12%
PPT analysis 4.45 4.46 4.42 4.42 420900 -1.34%
EXTN analysis 4.96 4.96 4.69 4.83 395000 -1.63%
MTL analysis 4.57 4.63 4.42 4.47 236000 -1.76%
ZME analysis 2.33 2.53 2.10 2.22 425500 -1.77%
OWLT analysis 3.72 3.79 3.46 3.69 875700 -1.86%
AUD analysis 3.43 3.43 3.33 3.38 375600 -2.03%
AAIC analysis 3.81 3.87 3.81 3.84 129100 -2.04%
ATIP analysis 2.85 2.85 2.72 2.80 1831400 -2.10%
YSG analysis 3.23 3.26 3.06 3.15 2733200 -2.17%
DS analysis 2.67 2.68 2.60 2.61 1125500 -2.25%
AMPY analysis 4.01 4.06 3.84 3.86 1305500 -2.28%
HIL analysis 2.13 2.14 2.05 2.09 194000 -2.34%
IVC analysis 4.70 4.73 4.56 4.57 621600 -2.35%
GOTU analysis 3.37 3.37 3.01 3.26 9358500 -2.69%
FTK analysis 1.10 1.11 1.05 1.06 560500 -2.75%
EDU analysis 2.36 2.37 2.21 2.32 35766900 -2.93%
LITB analysis 1.62 1.62 1.51 1.55 212100 -3.13%
TAL analysis 4.70 4.85 4.54 4.65 12173600 -3.53%
NGL analysis 2.49 2.54 2.34 2.39 1621000 -3.63%
MPLN analysis 5.06 5.10 4.86 4.88 3188400 -3.75%
HIPO analysis 4.30 4.35 4.13 4.20 2296900 -4.11%
ESGC analysis 0.91 0.91 0.82 0.87 2003900 -5.43%
CSPR analysis 4.18 4.18 3.95 4.03 1913700 -9.03%
CTK analysis 1.10 1.14 1.06 1.07 381500 -10.08%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy