NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SONX analysis 1.10 1.54 1.07 1.52 655400 36.94%
VAPO analysis 1.62 2.27 1.62 1.97 346900 19.39%
RAAS analysis 0.78 0.93 0.78 0.88 194400 17.33%
JT analysis 1.64 1.85 1.62 1.85 102400 15.63%
BBLN analysis 0.50 0.54 0.47 0.54 616200 14.89%
HLGN analysis 2.07 2.25 1.96 2.25 1594800 14.80%
LLAP analysis 1.70 1.95 1.70 1.95 1428000 14.71%
ZH analysis 1.11 1.29 1.11 1.25 2833800 14.68%
BODY analysis 1.04 1.19 1.01 1.16 655800 13.73%
HUYA analysis 2.36 2.59 2.33 2.58 1126300 13.66%
WE analysis 2.72 3.00 2.72 3.00 8350200 13.64%
NVTA analysis 2.60 2.89 2.57 2.86 11743400 13.49%
DBD analysis 2.55 2.93 2.54 2.78 1673200 13.47%
RDW analysis 2.50 2.83 2.50 2.82 236400 13.25%
MITT analysis 4.15 4.61 4.15 4.56 598600 13.15%
PSFE analysis 1.40 1.57 1.40 1.57 3870900 12.95%
GENI analysis 3.87 4.20 3.82 4.19 1187200 12.63%
OUST analysis 1.01 1.12 0.99 1.09 1264900 12.37%
APE analysis 2.51 2.80 2.48 2.74 22002500 12.30%
CS analysis 4.16 4.50 4.15 4.50 38869100 12.22%
DNA analysis 3.29 3.52 3.26 3.52 31173200 12.10%
CYH analysis 2.26 2.54 2.25 2.48 2586400 11.71%
ML analysis 0.96 1.12 0.95 1.07 1192900 11.46%
HMY analysis 2.72 2.90 2.70 2.87 12727700 11.24%
BRDS analysis 0.37 0.41 0.37 0.40 2375900 11.11%
RBOT analysis 3.37 3.70 3.37 3.63 248100 11.01%
LPL analysis 4.40 4.67 4.40 4.63 1809000 10.77%
NRDY analysis 2.22 2.38 2.17 2.38 571300 10.70%
SOS analysis 4.18 4.65 4.11 4.43 134800 10.20%
BLND analysis 2.35 2.51 2.33 2.50 1042300 10.13%
EXTN analysis 4.40 4.86 4.37 4.82 351000 10.05%
MKFG analysis 2.02 2.11 1.99 2.11 567100 9.90%
VLD analysis 4.20 4.54 4.20 4.47 1721400 9.83%
CURV analysis 4.31 4.61 4.31 4.60 211600 9.79%
SUNL analysis 1.24 1.40 1.22 1.36 1588500 9.68%
PBI analysis 2.46 2.63 2.46 2.63 1500900 9.58%
SKLZ analysis 1.09 1.18 1.09 1.16 4469900 9.43%
SAN analysis 2.57 2.64 2.56 2.64 8543800 9.09%
TWO analysis 3.51 3.73 3.51 3.72 6112300 9.09%
RSKD analysis 3.71 4.21 3.71 4.10 241700 9.04%
RERE analysis 2.28 2.50 2.28 2.43 144700 8.97%
FUBO analysis 3.97 4.17 3.97 4.13 10657300 8.97%
DDL analysis 3.58 3.96 3.55 3.81 358400 8.86%
CCO analysis 1.51 1.62 1.51 1.61 1974200 8.78%
BBAI analysis 1.54 1.85 1.54 1.75 2287700 8.70%
RIG analysis 2.78 2.91 2.73 2.90 34350700 8.61%
RSI analysis 3.87 4.09 3.84 4.05 1107000 8.58%
ALLG analysis 4.78 5.06 4.71 4.96 245800 8.53%
COOK analysis 2.95 3.10 2.93 3.08 717900 8.45%
AEVA analysis 2.13 2.27 2.13 2.19 2319600 8.42%
SUP analysis 3.13 3.38 3.13 3.35 187100 8.41%
SMRT analysis 2.35 2.56 2.28 2.48 1494000 8.30%
FXLV analysis 3.08 3.46 3.07 3.31 2648000 8.17%
KIND analysis 2.80 3.04 2.80 2.92 2236100 8.15%
DS analysis 0.63 0.69 0.63 0.67 620800 8.06%
NUVB analysis 2.29 2.45 2.29 2.45 459400 7.93%
OPFI analysis 2.30 2.51 2.29 2.47 104400 7.86%
LOCL analysis 2.93 3.16 2.85 3.03 219500 7.83%
PRTY analysis 1.61 1.72 1.59 1.66 5178200 7.79%
COMP analysis 2.55 2.68 2.51 2.63 7461200 7.79%
ACHR analysis 2.82 2.96 2.79 2.93 1265300 7.72%
TME analysis 4.25 4.50 4.25 4.48 9200700 7.69%
VLTA analysis 1.22 1.29 1.22 1.27 4425200 7.63%
ICD analysis 3.10 3.27 3.05 3.26 120600 7.59%
FINV analysis 4.51 4.86 4.50 4.70 626800 7.55%
IRNT analysis 0.68 0.72 0.68 0.72 826100 7.46%
YEXT analysis 4.53 4.80 4.53 4.76 808300 7.45%
IS analysis 3.74 3.96 3.74 3.92 6231800 7.40%
PACK analysis 3.51 3.70 3.49 3.65 849900 7.35%
AUD analysis 0.41 0.48 0.41 0.44 1484100 7.32%
JOBY analysis 4.45 4.74 4.45 4.60 4825000 7.23%
EGHT analysis 3.55 3.74 3.55 3.71 4473100 7.23%
AMRX analysis 2.15 2.26 2.14 2.23 940100 7.21%
CX analysis 3.56 3.73 3.52 3.73 5031700 7.18%
HSC analysis 4.28 4.61 4.28 4.51 1694100 7.13%
PHX analysis 3.50 3.63 3.42 3.62 209800 7.10%
NGL analysis 1.29 1.39 1.29 1.37 194900 7.03%
SGHC analysis 4.24 4.44 4.24 4.42 513900 7.02%
GLT analysis 3.20 3.41 3.20 3.36 1465400 7.01%
MUX analysis 3.85 3.96 3.68 3.94 628100 6.78%
BKKT analysis 2.33 2.43 2.33 2.42 1081700 6.61%
GCI analysis 1.58 1.63 1.53 1.63 1195600 6.54%
LCI analysis 0.45 0.52 0.45 0.49 122400 6.52%
GOTU analysis 1.25 1.32 1.24 1.31 1402300 6.50%
DAO analysis 4.59 4.84 4.48 4.68 151900 6.36%
TTI analysis 3.92 4.04 3.84 4.02 1192700 6.35%
EXPR analysis 1.13 1.21 1.13 1.18 1395300 6.31%
BBVA analysis 4.82 4.90 4.82 4.89 2060000 6.30%
NINE analysis 2.99 3.12 2.90 3.03 363800 5.94%
SKIL analysis 1.85 1.97 1.85 1.97 652500 5.91%
IAG analysis 1.22 1.26 1.19 1.26 8788000 5.88%
LYG analysis 1.94 2.00 1.94 1.99 20711200 5.85%
BHIL analysis 2.99 3.11 2.94 3.01 881700 5.61%
HLX analysis 4.21 4.37 4.15 4.35 1589100 5.58%
BORR analysis 3.73 3.84 3.65 3.79 1389100 5.57%
NCV analysis 3.28 3.41 3.28 3.41 423600 5.57%
QD analysis 0.89 0.95 0.89 0.95 410600 5.56%
UWMC analysis 3.12 3.26 3.12 3.25 1218700 5.52%
AEG analysis 4.20 4.33 4.20 4.32 3250300 5.37%
BHG analysis 1.12 1.20 1.12 1.18 1300000 5.36%
VATE analysis 0.78 0.92 0.78 0.79 229700 5.33%
VHC analysis 1.14 1.24 1.14 1.20 225200 5.26%
GATO analysis 3.30 3.34 3.06 3.21 361500 5.25%
DM analysis 2.78 2.85 2.72 2.82 3741200 5.22%
BHR analysis 4.53 4.65 4.50 4.65 809200 5.20%
LDI analysis 1.39 1.46 1.33 1.43 819500 5.15%
DMS analysis 1.95 2.06 1.92 2.05 237000 5.13%
VTEX analysis 4.11 4.28 4.00 4.14 145100 5.08%
NOK analysis 4.54 4.62 4.53 4.61 21331000 5.01%
UP analysis 1.27 1.31 1.23 1.28 1710500 4.92%
RGS analysis 1.04 1.08 1.01 1.07 295000 4.90%
GNW analysis 3.79 3.93 3.77 3.91 4395300 4.83%
BNED analysis 2.56 2.70 2.52 2.62 246200 4.80%
NXE analysis 4.14 4.17 4.01 4.16 3054700 4.79%
CZOO analysis 0.42 0.48 0.42 0.44 1193800 4.76%
OIS analysis 4.31 4.42 4.20 4.40 735100 4.76%
AMWL analysis 3.90 4.06 3.87 4.02 1417200 4.69%
NCZ analysis 2.83 2.95 2.83 2.93 673900 4.64%
SID analysis 2.67 2.73 2.64 2.72 4884700 4.62%
DNMR analysis 3.02 3.09 2.96 3.04 1140000 4.47%
DOMA analysis 0.44 0.48 0.44 0.47 332300 4.44%
ARLO analysis 4.87 4.98 4.86 4.97 436500 4.41%
PVL analysis 3.47 3.62 3.41 3.60 173900 4.35%
YSG analysis 1.16 1.22 1.16 1.21 594100 4.31%
VNTR analysis 1.07 1.07 0.96 0.97 451000 4.30%
OCFT analysis 0.71 0.76 0.71 0.73 413900 4.29%
QUOT analysis 2.46 2.49 2.41 2.44 800600 4.27%
FOA analysis 1.66 1.74 1.66 1.72 189600 4.24%
OPAD analysis 1.19 1.24 1.18 1.23 546900 4.24%
QUAD analysis 2.71 2.80 2.66 2.78 177700 4.12%
EVC analysis 4.26 4.37 4.24 4.33 143800 4.09%
NR analysis 2.78 2.87 2.73 2.81 602400 4.07%
RKLY analysis 0.74 0.78 0.71 0.77 572800 4.05%
NU analysis 4.88 4.98 4.61 4.92 60871100 4.02%
RLX analysis 1.03 1.07 1.01 1.04 5398800 4.00%
STRY analysis 1.32 1.35 1.29 1.35 591400 3.85%
HIX analysis 4.58 4.68 4.57 4.67 231800 3.78%
DHF analysis 2.16 2.20 2.14 2.20 248500 3.77%
BB analysis 4.93 5.05 4.91 4.99 5625000 3.74%
DOUG analysis 4.15 4.28 4.11 4.22 440100 3.69%
SPIR analysis 1.14 1.17 1.11 1.14 521100 3.64%
GROV analysis 2.21 2.39 2.14 2.30 184700 3.60%
SB analysis 2.60 2.66 2.57 2.61 906000 3.57%
LU analysis 2.57 2.67 2.57 2.62 16954300 3.56%
WIT analysis 4.90 4.96 4.88 4.96 3377600 3.55%
AUY analysis 4.93 5.08 4.89 4.98 21179000 3.53%
USX analysis 2.58 2.77 2.55 2.65 136300 3.52%
FPH analysis 2.66 2.74 2.58 2.71 215900 3.44%
YALA analysis 3.29 3.42 3.25 3.34 111100 3.41%
TUYA analysis 0.90 0.96 0.90 0.93 1165800 3.33%
BGY analysis 4.62 4.70 4.62 4.68 388100 3.31%
ZEV analysis 1.59 1.70 1.55 1.58 803700 3.27%
HL analysis 4.40 4.50 4.25 4.43 11506000 3.26%
EXK analysis 3.51 3.64 3.42 3.54 4359800 3.21%
DTC analysis 3.97 4.19 3.92 3.98 403100 3.11%
GNT analysis 4.38 4.47 4.38 4.44 145100 3.02%
TEI analysis 4.74 4.85 4.67 4.79 247900 3.01%
USER analysis 3.92 4.05 3.90 3.95 278700 2.86%
AWP analysis 3.98 4.03 3.96 3.98 536200 2.84%
DSX analysis 4.00 4.10 3.97 4.02 633000 2.81%
MPLN analysis 2.94 3.01 2.91 2.99 1814000 2.75%
MFG analysis 2.26 2.28 2.23 2.27 2612700 2.71%
AVAL analysis 2.60 2.71 2.60 2.67 169000 2.69%
AKA analysis 1.58 1.59 1.43 1.56 161800 2.63%
MUFG analysis 4.62 4.70 4.62 4.68 3818800 2.63%
RMO analysis 0.41 0.43 0.41 0.41 1870000 2.50%
BBAR analysis 3.26 3.32 3.25 3.29 430900 2.49%
HYLN analysis 3.00 3.06 2.96 2.99 1116400 2.40%
NMR analysis 3.40 3.42 3.36 3.42 4151700 2.40%
LEV analysis 3.12 3.21 3.07 3.14 1267600 2.28%
SUPV analysis 1.92 1.96 1.90 1.92 222700 2.13%
GIM analysis 4.32 4.39 4.29 4.37 104700 2.10%
TEF analysis 3.40 3.46 3.40 3.44 2162300 2.08%
EDD analysis 4.18 4.26 4.08 4.22 144900 1.93%
HIO analysis 3.77 3.84 3.77 3.81 254900 1.87%
GGB analysis 4.96 5.04 4.89 4.95 12615700 1.85%
RYAM analysis 3.36 3.43 3.24 3.34 269800 1.83%
PPT analysis 3.60 3.65 3.58 3.62 123700 1.69%
VVR analysis 3.81 3.88 3.81 3.85 1677100 1.58%
KGC analysis 4.04 4.07 3.96 4.01 21382300 1.52%
BRFS analysis 2.70 2.75 2.62 2.67 5099500 1.52%
CXE analysis 3.35 3.41 3.35 3.38 126900 1.50%
MIN analysis 2.79 2.83 2.79 2.83 131500 1.43%
MMT analysis 4.29 4.36 4.27 4.34 136000 1.40%
BKSY analysis 1.63 1.67 1.59 1.63 528200 1.24%
BOXD analysis 0.93 0.94 0.90 0.92 613500 1.10%
FSM analysis 2.77 2.84 2.71 2.75 6847300 1.10%
GOL analysis 4.03 4.07 3.85 3.88 1744700 1.04%
ATIP analysis 1.01 1.06 1.00 1.02 268100 0.99%
ARC analysis 2.38 2.38 2.30 2.32 274700 0.87%
NSL analysis 4.78 4.83 4.78 4.79 154400 0.84%
BBD analysis 4.12 4.14 4.05 4.09 37006500 0.74%
CMU analysis 3.00 3.06 3.00 3.02 170100 0.67%
AVYA analysis 1.57 1.62 1.49 1.57 5087600 0.64%
MFM analysis 4.90 4.92 4.85 4.87 316700 0.62%
FRGE analysis 1.72 1.87 1.65 1.71 929700 0.59%
NLS analysis 1.80 1.89 1.78 1.79 223800 0.56%
BKT analysis 4.21 4.26 4.13 4.18 357700 0.48%
OSG analysis 3.06 3.09 3.02 3.02 237000 0.33%
CEPU analysis 4.59 4.69 4.44 4.54 226900 0.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stock

Stock Calculator