NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Jul 19, 2019 Symbol Chart Open High Low Close Volume Percent SB analysis 2.05 2.29 2.04 2.26 882700 11.88% DF analysis 1.06 1.18 1.04 1.17 2989700 10.38% AKS analysis 2.24 2.43 2.22 2.41 9583600 8.56% NE analysis 1.79 1.92 1.79 1.91 5931800 6.70% BTE analysis 1.35 1.45 1.35 1.44 1293500 6.67% VSI analysis 4.10 4.55 4.05 4.34 661000 5.85% LXU analysis 3.08 3.33 3.06 3.23 119200 4.87% SUP analysis 2.51 2.77 2.51 2.64 433400 4.76% BAS analysis 1.82 1.91 1.75 1.88 435800 4.44% ECA analysis 4.37 4.56 4.34 4.55 21846600 4.36% EGY analysis 1.66 1.74 1.62 1.73 388700 4.22% AR analysis 4.73 4.97 4.69 4.91 13480700 4.03% CPG analysis 3.03 3.13 3.01 3.12 1613300 4.00% MR analysis 4.13 4.32 4.13 4.28 479900 3.88% OAS analysis 4.44 4.62 4.41 4.60 7997300 3.60% CBB analysis 3.93 4.08 3.69 4.07 549700 3.56% ROAN analysis 1.18 1.25 1.18 1.22 530800 3.39% DSX analysis 3.65 3.73 3.61 3.72 168700 3.05% GME analysis 4.22 4.41 4.22 4.32 10842673 2.86% DNR analysis 1.09 1.13 1.07 1.11 8396600 2.78% QHC analysis 1.50 1.54 1.47 1.52 114100 2.70% ASX analysis 4.44 4.47 4.38 4.40 658200 2.56% CHK analysis 1.61 1.64 1.57 1.62 42427459 2.53% SPN analysis 0.80 0.83 0.76 0.82 1575600 2.50% VNTR analysis 4.05 4.17 4.00 4.14 892800 2.48% JT analysis 3.57 3.70 3.52 3.64 264400 2.25% USX analysis 4.45 4.60 4.45 4.56 285600 2.24% HCR analysis 1.90 1.96 1.85 1.92 844573 2.13% GNW analysis 3.69 3.77 3.68 3.76 2750882 1.90% CVIA analysis 1.76 1.83 1.73 1.80 384900 1.69% TRQ analysis 0.65 0.65 0.61 0.63 9486000 1.61% NMR analysis 3.42 3.45 3.41 3.43 236300 1.48% CPE analysis 4.80 4.92 4.73 4.87 16949600 1.46% SWN analysis 2.41 2.47 2.37 2.44 14951000 1.24% PDS analysis 1.68 1.71 1.64 1.70 433800 1.19% JE analysis 4.33 4.42 4.29 4.40 259154 1.15% BEST analysis 4.90 5.00 4.79 4.92 586000 1.03% CRR analysis 1.05 1.06 1.01 1.03 459900 0.98% ROYT analysis 2.15 2.17 2.13 2.15 133500 0.94% CHS analysis 3.24 3.35 3.17 3.26 2749100 0.93% NPTN analysis 4.83 4.85 4.75 4.76 753000 0.85% FET analysis 2.45 2.47 2.36 2.45 949300 0.82% MIN analysis 3.83 3.85 3.83 3.85 191300 0.79% WTI analysis 4.80 4.91 4.75 4.83 2655100 0.63% TNP analysis 3.41 3.43 3.39 3.42 129400 0.59% IPI analysis 3.54 3.60 3.50 3.56 267140 0.56% OSG analysis 1.91 1.96 1.90 1.92 137900 0.52% SOGO analysis 3.86 3.90 3.82 3.83 585600 0.52% AVP analysis 3.95 4.00 3.92 3.97 5362900 0.51% OCN analysis 1.97 2.06 1.97 2.00 187400 0.50% ELVT analysis 4.21 4.28 4.17 4.24 165000 0.47% JILL analysis 2.13 2.18 2.09 2.16 622600 0.47% FIT analysis 4.31 4.43 4.31 4.33 2644500 0.46% FTSI analysis 4.65 4.71 4.55 4.67 527400 0.43% FTK analysis 2.95 2.98 2.91 2.97 235900 0.34% AMRX analysis 3.38 3.42 3.26 3.40 1463000 0.29% LAC analysis 3.93 4.10 3.92 3.96 101100 0.25% IVC analysis 4.45 4.50 4.33 4.46 229184 0.22% ESTE analysis 4.75 4.86 4.59 4.78 322200 0.21% PPR analysis 4.79 4.80 4.78 4.79 181800 0.21% AHT analysis 2.50 2.55 2.43 2.47 1937800 0.00% CCO analysis 4.26 4.28 4.14 4.24 405600 0.00% CSLT analysis 2.84 2.88 2.81 2.85 249800 0.00% CX analysis 3.76 3.80 3.70 3.76 8553000 0.00% EVC analysis 3.38 3.44 3.35 3.39 268800 0.00% GNC analysis 1.88 1.93 1.85 1.87 2137482 0.00% HIL analysis 3.24 3.24 3.08 3.16 109576 0.00% HIVE analysis 4.43 4.44 4.43 4.43 1186840 0.00% HK analysis 0.18 0.18 0.17 0.17 1439965 0.00% KGC analysis 4.28 4.38 4.19 4.31 12691400 0.00% OMI analysis 2.64 2.69 2.58 2.64 613400 0.00% PBI analysis 3.94 4.05 3.94 3.95 1439000 0.00% PES analysis 0.23 0.23 0.22 0.22 3224000 0.00% MUFG analysis 4.79 4.83 4.79 4.79 795900 -0.21% BBX analysis 4.43 4.52 4.43 4.48 140600 -0.22% PIM analysis 4.62 4.63 4.61 4.61 163500 -0.22% SDRL analysis 3.74 3.81 3.61 3.68 364400 -0.27% SJT analysis 3.37 3.49 3.33 3.41 121400 -0.29% MFG analysis 2.92 2.92 2.89 2.90 297100 -0.34% EXPR analysis 2.45 2.49 2.39 2.45 1674300 -0.41% NBR analysis 2.26 2.31 2.19 2.25 11321700 -0.44% ONDK analysis 3.95 4.00 3.91 3.96 275500 -0.50% FSM analysis 3.76 3.87 3.61 3.74 4670300 -0.53% CMCM analysis 3.40 3.43 3.35 3.35 173400 -0.59% CVEO analysis 1.54 1.57 1.52 1.53 127600 -0.65% AUY analysis 2.88 2.93 2.78 2.85 20581000 -0.70% VVR analysis 4.23 4.23 4.21 4.21 221900 -0.71% BNED analysis 4.11 4.18 4.10 4.10 420700 -0.73% ANH analysis 3.87 3.89 3.84 3.85 307200 -0.77% HMY analysis 2.51 2.58 2.46 2.56 9488436 -0.78% TNK analysis 1.28 1.28 1.25 1.26 774700 -0.79% AT analysis 2.47 2.50 2.46 2.48 184900 -0.80% TWI analysis 4.07 4.15 4.02 4.03 321600 -0.98% RRD analysis 2.02 2.08 2.00 2.00 867300 -0.99% OBE analysis 0.99 1.01 0.98 0.98 144900 -1.01% LEE analysis 1.96 2.00 1.92 1.95 304100 -1.02% ABEV analysis 4.92 4.93 4.80 4.80 22680500 -1.03% GGB analysis 3.83 3.87 3.76 3.79 4812969 -1.04% AUO analysis 2.84 2.87 2.82 2.83 387700 -1.05% SID analysis 4.70 4.71 4.62 4.63 2530500 -1.07% LKSD analysis 3.47 3.53 3.43 3.43 565400 -1.15% EXK analysis 2.42 2.57 2.31 2.36 6395400 -1.26% UMC analysis 2.19 2.19 2.14 2.15 389100 -1.38% DHX analysis 3.54 3.62 3.48 3.50 227100 -1.41% LYG analysis 2.82 2.83 2.80 2.80 2524700 -1.41% NAT analysis 2.12 2.15 2.08 2.10 1219600 -1.41% ENIC analysis 4.62 4.62 4.55 4.55 121100 -1.52% PIR analysis 4.21 4.21 3.80 3.84 409900 -1.54% SAN analysis 4.46 4.46 4.41 4.43 13869500 -1.56% BBW analysis 5.00 5.06 4.88 4.94 419500 -1.59% NIO analysis 3.43 3.48 3.36 3.37 13717000 -1.75% TK analysis 4.52 4.64 4.39 4.44 720700 -1.77% HEXO analysis 5.02 5.02 4.90 4.91 1843754 -1.80% EROS analysis 1.61 1.64 1.57 1.58 1415900 -1.86% WIT analysis 4.22 4.24 4.16 4.17 1813000 -2.11% SFUN analysis 2.38 2.41 2.28 2.31 223000 -2.12% ENZ analysis 3.73 3.79 3.65 3.66 188000 -2.14% ARLO analysis 4.13 4.15 4.03 4.04 1114400 -2.18% FGP analysis 0.89 0.91 0.87 0.87 100200 -2.25% IAG analysis 3.84 3.92 3.74 3.78 6492479 -2.33% GRAM analysis 2.97 3.00 2.92 2.92 126613 -2.34% CIG analysis 3.91 3.91 3.80 3.84 4851400 -2.54% LPI analysis 3.02 3.08 2.92 2.94 5195800 -2.65% HPR analysis 1.40 1.43 1.36 1.36 1485676 -2.86% ICD analysis 1.39 1.46 1.32 1.34 279536 -2.90% JMEI analysis 2.39 2.39 2.30 2.31 234900 -2.94% CDR analysis 2.46 2.50 2.39 2.39 565700 -3.24% CYH analysis 2.26 2.26 2.18 2.19 1629700 -3.52% HCHC analysis 2.09 2.14 2.01 2.02 236859 -3.81% CHAP analysis 4.32 4.44 4.11 4.18 190400 -3.91% CSU analysis 4.92 4.92 4.73 4.73 131100 -4.06% TTI analysis 1.58 1.61 1.51 1.52 648000 -4.40% NLS analysis 2.18 2.21 2.05 2.06 529400 -4.63% KDMN analysis 2.59 2.69 2.46 2.48 591600 -4.98% WPG analysis 3.54 3.55 3.23 3.36 8097466 -5.35% CTST analysis 2.95 2.95 2.77 2.77 2986100 -5.46% ANFI analysis 0.73 0.73 0.65 0.69 712200 -5.48% MUX analysis 1.95 2.00 1.82 1.87 5359400 -5.56% PPDF analysis 4.24 4.33 3.99 3.99 5643900 -5.67% KEG analysis 2.98 3.00 2.81 2.84 129800 -5.96% HL analysis 2.01 2.07 1.85 1.89 16049100 -5.97% ORN analysis 3.78 3.84 3.47 3.51 561000 -6.90% CDE analysis 4.99 5.10 4.59 4.63 12887832 -8.32% BW analysis 0.37 0.37 0.33 0.33 1202800 -8.33% CBL analysis 1.00 1.01 0.92 0.92 3828300 -8.91% JCP analysis 0.98 0.98 0.88 0.89 22221364 -17.59%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks