NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Sign up FREE Intraday penny stock screener Update every 5-10 minutes Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! Free SignUp Last updated: May 27, 2022 To get intraday updates, please signup for a free account. Symbol Chart Open High Low Close Volume Percent ACHR analysis 3.52 4.16 3.51 4.10 3314574 18.50% EXPR analysis 2.53 3.02 2.53 3.00 7901101 17.65% ML analysis 1.56 1.80 1.55 1.79 1079474 16.23% NVTA analysis 3.60 4.05 3.55 4.02 11424003 14.86% NU analysis 3.61 4.05 3.59 4.03 62545012 14.16% RAAS analysis 0.72 0.84 0.72 0.83 603617 13.70% KLR analysis 3.22 3.70 3.22 3.60 215143 11.80% AMWL analysis 3.51 3.89 3.49 3.86 2455405 10.92% VAPO analysis 3.08 3.36 3.03 3.36 198750 10.53% DM analysis 1.93 2.12 1.91 2.10 6913509 10.53% HIMS analysis 3.76 4.08 3.76 4.08 1403580 10.27% VLD analysis 2.31 2.50 2.30 2.48 1287528 9.73% DS analysis 1.47 1.62 1.47 1.61 816322 9.52% FUBO analysis 3.27 3.56 3.25 3.51 11874355 9.35% YSG analysis 0.45 0.50 0.43 0.49 2754932 8.89% REV analysis 4.20 4.56 4.20 4.48 259177 8.74% DIDI analysis 2.03 2.08 1.92 2.01 55536812 8.65% DNA analysis 3.00 3.22 2.96 3.21 20865105 8.45% NRDY analysis 2.44 2.65 2.40 2.59 1192719 8.37% PSFE analysis 2.69 2.86 2.67 2.85 5516829 8.37% CANG analysis 2.59 2.89 2.59 2.86 371329 8.33% DTC analysis 5.16 5.55 4.74 4.94 2191257 8.33% AEVA analysis 2.97 3.17 2.96 3.16 791076 8.22% OWLT analysis 4.18 4.45 4.18 4.44 283869 8.03% VHC analysis 1.30 1.40 1.30 1.39 292575 7.75% APRN analysis 3.14 3.37 3.09 3.34 936518 7.74% BODY analysis 2.02 2.20 2.01 2.16 1598153 7.46% DOMA analysis 1.75 1.93 1.75 1.88 1284089 7.43% BKSY analysis 2.42 2.87 2.37 2.62 39532087 7.38% BTCM analysis 1.79 1.92 1.61 1.90 1970985 7.34% ESGC analysis 1.97 2.25 1.93 2.07 235608 7.25% HYLN analysis 3.36 3.59 3.36 3.58 1656148 7.19% GENI analysis 2.95 3.16 2.94 3.15 1698956 7.14% GWH analysis 4.10 4.40 4.10 4.33 1479398 6.91% BKKT analysis 2.53 2.71 2.52 2.66 2691775 6.83% VTEX analysis 4.35 4.62 4.24 4.60 326144 6.73% SKLZ analysis 1.84 1.95 1.81 1.94 8370827 6.59% YALA analysis 3.59 3.78 3.56 3.76 212868 6.52% IRNT analysis 2.99 3.20 2.99 3.12 634633 6.48% OPAD analysis 4.68 5.04 4.66 4.94 1026217 6.47% BNED analysis 2.37 2.52 2.36 2.50 467938 6.38% BEST analysis 1.12 1.29 1.11 1.20 685962 6.19% PVL analysis 4.40 4.70 4.38 4.67 552490 6.14% AUD analysis 1.65 1.77 1.61 1.74 725518 6.10% RERE analysis 2.84 3.04 2.76 3.00 498481 6.01% DNMR analysis 4.56 4.80 4.56 4.76 1319582 6.01% BRFS analysis 3.08 3.23 3.08 3.20 4286415 5.61% BFLY analysis 3.05 3.25 2.98 3.20 2131593 5.61% VNTR analysis 2.13 2.40 2.13 2.28 433820 5.56% VLTA analysis 2.35 2.50 2.34 2.47 1787915 5.56% NINE analysis 3.07 3.38 3.02 3.24 1717587 5.54% RGS analysis 0.74 0.83 0.73 0.77 933989 5.48% DDL analysis 4.41 4.69 4.31 4.69 1142199 5.39% NGL analysis 1.91 2.05 1.91 2.03 691347 5.18% CCO analysis 1.57 1.67 1.56 1.65 2273515 5.10% KODK analysis 4.41 4.63 4.41 4.60 882980 5.02% RKLY analysis 3.00 3.15 2.96 3.15 936933 5.00% BBLN analysis 0.10 1.09 0.10 1.05 739888 5.00% XL analysis 1.26 1.31 1.25 1.30 1197338 4.84% ENIC analysis 1.31 1.36 1.28 1.35 549066 4.65% SB analysis 4.55 4.82 4.47 4.77 2054384 4.61% AVYA analysis 3.58 3.85 3.50 3.73 4481710 4.48% IVC analysis 0.90 0.96 0.88 0.94 626174 4.44% ZEV analysis 3.71 3.95 3.70 3.83 467512 4.36% OSG analysis 2.14 2.25 2.13 2.23 222943 4.21% AVAL analysis 4.09 4.32 4.00 4.23 431274 4.19% BHIL analysis 3.37 3.49 3.30 3.49 552156 4.18% RLX analysis 1.93 2.03 1.87 2.03 5234788 4.10% NAT analysis 2.17 2.33 2.11 2.30 6462314 4.07% RBOT analysis 3.97 4.20 3.90 4.12 241586 4.04% BHG analysis 1.84 1.87 1.73 1.81 1316783 4.02% BLND analysis 3.28 3.50 3.22 3.37 2563606 4.01% UPH analysis 0.72 0.79 0.72 0.78 336036 4.00% CMU analysis 3.68 3.75 3.62 3.72 997123 3.91% CO analysis 2.42 2.48 2.30 2.46 491969 3.80% ARC analysis 2.98 3.11 2.95 3.09 134615 3.69% OCFT analysis 1.36 1.41 1.36 1.41 946245 3.68% CX analysis 4.44 4.60 4.44 4.57 4965996 3.63% SOL analysis 4.71 4.86 4.66 4.86 409244 3.62% TUYA analysis 2.59 2.68 2.56 2.68 905246 3.47% CIA analysis 3.19 3.30 3.17 3.30 107514 3.45% DAO analysis 4.67 4.97 4.40 4.82 242591 3.43% MUX analysis 0.62 0.62 0.57 0.61 6875916 3.39% CDE analysis 3.96 4.08 3.91 4.06 6279127 3.31% KIND analysis 2.80 2.93 2.76 2.88 3033333 3.23% RDW analysis 4.03 4.24 3.96 4.15 307030 3.23% NCV analysis 3.97 4.10 3.96 4.07 348295 3.04% ZVIA analysis 2.36 2.43 2.31 2.42 103847 2.98% NXE analysis 4.77 4.91 4.72 4.88 2244087 2.95% HIPO analysis 1.40 1.43 1.34 1.40 1276336 2.94% PBI analysis 4.52 4.67 4.50 4.66 828219 2.87% ICD analysis 3.94 4.03 3.85 3.99 111044 2.84% OUST analysis 2.20 2.26 2.20 2.25 1765689 2.74% SLQT analysis 3.00 3.11 2.98 3.07 1908010 2.68% SID analysis 4.60 4.71 4.53 4.64 7154087 2.65% YPF analysis 4.49 4.66 4.44 4.66 2336788 2.64% SQZ analysis 3.48 3.66 3.47 3.54 135080 2.61% HRTG analysis 3.54 3.61 3.51 3.57 117445 2.59% RMO analysis 0.83 0.88 0.82 0.83 4443524 2.47% HLX analysis 4.48 4.64 4.48 4.64 1142436 2.43% DHF analysis 2.50 2.54 2.50 2.54 225110 2.42% EEX analysis 3.37 3.43 3.32 3.42 128729 2.40% PEI analysis 0.40 0.47 0.40 0.43 202353 2.38% FTK analysis 1.32 1.38 1.29 1.34 335228 2.29% UWMC analysis 4.01 4.13 3.99 4.11 1620619 2.24% TAL analysis 4.03 4.13 3.84 4.12 4043689 2.23% QUOT analysis 4.24 4.37 4.21 4.30 610019 2.14% SUNL analysis 4.47 4.64 4.46 4.53 1186630 2.03% UP analysis 2.41 2.53 2.41 2.52 1433634 2.02% CXE analysis 4.13 4.19 4.13 4.18 255216 1.95% DBD analysis 3.08 3.26 3.08 3.15 1296076 1.94% HIO analysis 4.28 4.30 4.23 4.29 320103 1.90% SAN analysis 3.21 3.24 3.20 3.23 3527408 1.89% MFGP analysis 4.83 4.88 4.80 4.88 193567 1.88% PPT analysis 3.81 3.92 3.81 3.86 331356 1.85% NCZ analysis 3.42 3.53 3.42 3.47 1463425 1.76% TK analysis 3.37 3.47 3.36 3.46 407871 1.76% NUVB analysis 3.50 3.59 3.40 3.53 572891 1.73% QUAD analysis 4.22 4.33 4.16 4.23 154739 1.68% BBD analysis 4.22 4.31 4.20 4.29 33198056 1.66% VVR analysis 3.94 3.98 3.92 3.98 531812 1.53% PRTY analysis 1.44 1.49 1.40 1.45 3240971 1.40% NLS analysis 2.20 2.22 2.07 2.20 605099 1.38% HMY analysis 3.68 3.69 3.60 3.67 3146480 1.38% ITCB analysis 3.81 3.94 3.74 3.78 111656 1.34% BKT analysis 4.67 4.72 4.63 4.71 214684 1.29% SHPW analysis 1.70 1.70 1.64 1.67 104500 1.21% BARK analysis 2.60 2.66 2.56 2.60 1827137 1.17% EXK analysis 3.73 3.80 3.66 3.72 2899719 1.09% GCI analysis 3.94 3.99 3.89 3.91 721268 1.03% CBD analysis 4.34 4.42 4.31 4.36 641527 0.93% FSM analysis 3.50 3.54 3.43 3.48 3080937 0.87% TISI analysis 1.21 1.25 1.18 1.20 296687 0.84% MGF analysis 3.61 3.67 3.61 3.64 161907 0.83% GOTU analysis 1.27 1.31 1.22 1.29 1623453 0.78% NMR analysis 3.95 3.96 3.93 3.95 571153 0.77% TME analysis 4.08 4.13 3.98 4.09 11093661 0.74% ABEV analysis 2.94 3.00 2.93 2.96 21964525 0.68% NR analysis 4.37 4.53 4.35 4.45 510149 0.68% SPIR analysis 1.53 1.55 1.44 1.51 871965 0.67% HL analysis 4.96 5.00 4.84 4.90 4551803 0.62% STON analysis 3.41 3.44 3.41 3.44 853156 0.58% LYG analysis 2.27 2.28 2.26 2.27 3353214 0.44% GIM analysis 4.60 4.64 4.60 4.63 123203 0.43% EDD analysis 4.68 4.71 4.67 4.69 371080 0.43% TSI analysis 4.95 5.04 4.95 4.99 170291 0.40% VATE analysis 2.51 2.55 2.44 2.50 336100 0.40% USX analysis 3.15 3.21 3.10 3.15 239372 0.32% GATO analysis 3.27 3.28 3.17 3.21 526391 0.31% PIM analysis 3.41 3.48 3.41 3.42 148700 0.29% HUYA analysis 4.04 4.08 3.88 4.00 4372711 0.25% MIC analysis 3.80 3.82 3.80 3.82 632840 0.00% SOS analysis 0.36 0.37 0.35 0.36 5148904 0.00% IS analysis 2.94 3.00 2.82 2.94 6985813 0.00% LUB analysis 1.77 1.82 1.77 1.78 1020116 0.00% LCI analysis 0.52 0.52 0.49 0.50 176042 0.00% GNW analysis 4.09 4.16 4.05 4.09 2562765 -0.24% PHX analysis 3.55 3.60 3.46 3.51 209505 -0.28% MIN analysis 3.02 3.05 3.02 3.02 346004 -0.33% VLN analysis 2.80 2.91 2.76 2.81 121372 -0.35% USER analysis 4.92 5.12 4.77 4.88 276862 -0.41% RIG analysis 4.20 4.22 4.13 4.18 10712981 -0.48% SUPV analysis 1.89 1.93 1.88 1.89 151994 -0.53% UGP analysis 3.01 3.05 3.00 3.02 938260 -0.66% FINV analysis 4.17 4.27 4.13 4.21 320108 -0.71% WMC analysis 1.25 1.27 1.24 1.25 167387 -0.79% MFG analysis 2.40 2.40 2.37 2.38 534573 -0.83% AMRX analysis 3.52 3.55 3.35 3.46 605686 -0.86% KGC analysis 4.65 4.67 4.53 4.55 10905878 -0.87% COOK analysis 4.70 4.84 4.65 4.65 2872275 -1.06% IVR analysis 1.64 1.78 1.63 1.74 7818265 -1.14% BBAR analysis 3.18 3.23 3.14 3.14 312694 -1.26% TKC analysis 3.00 3.02 2.97 3.00 535360 -1.32% LLAP analysis 4.97 5.25 4.78 4.90 274130 -1.41% CTV analysis 4.90 5.05 4.85 4.87 222523 -1.42% FOA analysis 2.59 2.64 2.48 2.51 240628 -1.57% IAG analysis 2.33 2.33 2.21 2.26 5806102 -1.74% LDI analysis 2.87 2.94 2.74 2.80 783491 -1.75% AKA analysis 4.09 4.23 3.76 4.05 173027 -1.94% CIG analysis 2.47 2.51 2.46 2.46 5842105 -1.99% CZOO analysis 1.48 1.56 1.43 1.44 1670940 -2.04% RYAM analysis 4.11 4.13 3.74 4.07 956136 -2.16% MKFG analysis 2.70 2.74 2.50 2.57 2959858 -2.28% EVC analysis 5.14 5.19 4.98 4.99 214128 -2.73% HLGN analysis 3.97 4.01 3.77 3.80 366927 -3.31% ATIP analysis 2.01 2.01 1.92 1.95 534890 -3.47% OPFI analysis 3.55 3.65 3.34 3.40 145785 -3.68% ORC analysis 3.16 3.21 3.05 3.05 3541572 -3.79% BRDS analysis 0.78 0.80 0.74 0.76 3198209 -3.80% SONX analysis 2.95 2.95 2.75 2.83 220692 -4.71% NM analysis 3.56 3.57 3.25 3.32 290194 -5.14% QD analysis 0.79 0.79 0.71 0.73 690663 -5.19% DLNG analysis 4.10 4.10 3.55 3.95 128603 -5.28% ZH analysis 1.57 1.62 1.51 1.55 5623648 -6.63% CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67% ORN analysis 2.73 2.78 2.45 2.52 130199 -7.35% QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks Penny Stocks to Buy Penny Stock OTC Stocks Hot Penny Stocks Stock Calculator