NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Nov 15, 2019 Symbol Chart Open High Low Close Volume Percent PSV analysis 0.65 1.10 0.64 1.07 963000 69.84% HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25% ENIC analysis 3.75 4.22 3.75 4.21 852400 15.03% DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07% CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96% EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52% PACD analysis 2.89 3.20 2.75 3.14 139500 11.35% SSI analysis 2.07 2.23 1.99 2.15 287700 10.26% UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13% NE analysis 1.08 1.17 1.08 1.16 2986600 9.43% CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41% SUPV analysis 2.38 2.63 2.32 2.56 1134600 8.02% ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00% JT analysis 2.08 2.30 2.08 2.26 356000 7.11% KEG analysis 0.30 0.32 0.29 0.31 410100 6.90% VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83% TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70% BNED analysis 4.42 4.71 4.35 4.65 556000 6.41% JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36% MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25% CSS analysis 4.49 5.09 4.49 4.69 145700 6.11% ECT analysis 0.72 0.75 0.70 0.74 122700 5.71% RLH analysis 2.62 2.80 2.61 2.79 578300 5.68% HBM analysis 3.41 3.56 3.31 3.52 1283400 4.76% RRC analysis 4.04 4.24 3.99 4.23 8446400 4.70% LAIX analysis 3.29 3.44 3.24 3.44 170200 4.56% CHS analysis 4.00 4.16 4.00 4.15 1911800 4.53% NAT analysis 3.47 3.64 3.42 3.58 1797900 4.37% CPE analysis 4.26 4.45 4.25 4.37 22755900 4.30% MNK analysis 2.75 2.96 2.74 2.91 5649200 4.30% NBR analysis 1.91 1.98 1.86 1.97 6146400 4.23% QEP analysis 3.39 3.54 3.35 3.49 2790300 4.18% DHX analysis 3.18 3.31 3.13 3.27 167900 4.14% RES analysis 4.01 4.14 3.96 4.12 1537400 3.78% SUP analysis 2.85 2.91 2.78 2.90 146700 3.57% LPI analysis 2.35 2.43 2.30 2.39 4241500 3.46% XRF analysis 0.29 0.31 0.29 0.30 107028 3.45% BBAR analysis 3.11 3.21 3.04 3.16 1211200 3.27% RIG analysis 4.74 4.93 4.72 4.86 13322400 3.18% CSU analysis 3.84 3.99 3.72 3.90 177700 3.17% FET analysis 1.00 1.06 0.97 1.01 568300 3.06% NEX analysis 4.84 5.03 4.83 4.91 1306000 2.94% CEPU analysis 3.11 3.19 3.04 3.17 251100 2.92% NIO analysis 1.75 1.84 1.66 1.80 32225100 2.86% SMLP analysis 3.90 4.01 3.85 3.98 351100 2.84% FTK analysis 1.85 1.91 1.81 1.89 283000 2.72% BTE analysis 1.22 1.26 1.20 1.25 1499700 2.46% NOK analysis 3.39 3.47 3.38 3.45 28488700 2.37% HZN analysis 3.55 3.59 3.45 3.55 130400 2.31% UGP analysis 4.89 4.97 4.88 4.95 357500 2.27% GCAP analysis 4.11 4.21 4.04 4.17 148500 2.21% CDR analysis 2.80 2.84 2.78 2.83 179900 2.17% PRTY analysis 1.85 1.90 1.73 1.89 6161200 2.16% RTW analysis 1.42 1.45 1.39 1.43 169300 2.14% FTSI analysis 0.96 1.03 0.95 0.99 495200 2.06% SFUN analysis 1.90 2.09 1.90 1.99 257000 2.05% TNP analysis 3.42 3.51 3.35 3.49 184200 2.05% PDS analysis 1.03 1.07 1.03 1.04 594300 1.96% BW analysis 4.10 4.28 4.04 4.24 111300 1.92% SWN analysis 2.13 2.19 2.11 2.15 18432600 1.90% NMR analysis 4.88 4.96 4.88 4.94 243200 1.86% SB analysis 1.63 1.69 1.63 1.64 248000 1.86% CPG analysis 4.08 4.13 3.99 4.02 3310600 1.77% OBE analysis 0.60 0.63 0.60 0.61 159000 1.67% GER analysis 4.29 4.41 4.29 4.36 631600 1.63% HPR analysis 1.28 1.30 1.22 1.28 584900 1.59% AMRX analysis 2.75 2.78 2.70 2.75 1691000 1.48% SID analysis 2.76 2.80 2.76 2.77 1308600 1.47% CHK analysis 0.70 0.71 0.69 0.70 80051500 1.45% DSX analysis 3.54 3.58 3.53 3.58 151900 1.42% CBL analysis 1.45 1.55 1.44 1.46 2201700 1.39% GGB analysis 3.69 3.72 3.64 3.68 3193100 1.38% AR analysis 2.22 2.32 2.14 2.25 8934000 1.35% IRR analysis 3.78 3.85 3.78 3.85 170200 1.32% SLCA analysis 4.79 4.93 4.71 4.80 1321700 1.27% ABEV analysis 4.17 4.21 4.15 4.20 4338600 1.20% EDN analysis 4.49 4.50 4.20 4.30 174400 1.18% DSE analysis 3.45 3.55 3.45 3.51 159000 1.15% CX analysis 3.68 3.71 3.66 3.69 4150900 1.10% AEG analysis 4.62 4.63 4.59 4.62 1382700 1.09% LEE analysis 1.86 1.87 1.80 1.86 117600 1.09% PPDF analysis 3.00 3.07 2.97 3.01 910500 1.01% SJT analysis 2.23 2.35 2.17 2.29 163500 0.88% AFI analysis 3.75 3.85 3.62 3.73 372500 0.81% AKS analysis 2.54 2.61 2.52 2.55 4934100 0.79% GNW analysis 3.88 3.92 3.85 3.90 1552000 0.78% OAS analysis 2.78 2.86 2.76 2.78 9832000 0.72% LYG analysis 3.02 3.04 3.00 3.01 3088000 0.67% TWI analysis 3.11 3.20 3.08 3.11 321600 0.65% ANH analysis 3.36 3.40 3.36 3.38 476500 0.60% EXPR analysis 3.81 3.88 3.69 3.83 964200 0.52% SAN analysis 3.92 3.93 3.90 3.92 6240300 0.51% VNTR analysis 3.96 4.05 3.85 3.94 305000 0.51% ECA analysis 4.36 4.47 4.33 4.36 15839300 0.46% AVP analysis 4.47 4.54 4.40 4.45 8366200 0.45% WIT analysis 3.88 3.91 3.87 3.87 619745 0.26% DHF analysis 3.04 3.05 3.04 3.04 101000 0.00% DNR analysis 1.08 1.08 1.02 1.06 8023100 0.00% SDRL analysis 1.39 1.42 1.34 1.37 959300 0.00% VVR analysis 4.17 4.19 4.17 4.17 438915 0.00% OCN analysis 1.65 1.65 1.62 1.62 158100 0.00% KDMN analysis 3.97 4.11 3.75 3.92 2275400 0.00% TOO analysis 1.54 1.54 1.53 1.54 187100 0.00% RRD analysis 3.74 3.76 3.63 3.73 367100 0.00% GEN analysis 1.58 1.63 1.51 1.57 310200 0.00% WPG analysis 4.45 4.48 4.37 4.41 3223270 0.00% PPR analysis 4.80 4.82 4.80 4.80 468400 0.00% HIO analysis 4.99 5.01 4.99 5.00 162900 0.00% NCZ analysis 4.99 5.02 4.99 4.99 166000 0.00% CLNY analysis 4.83 4.89 4.82 4.84 2775900 -0.21% AHT analysis 2.75 2.77 2.69 2.71 427400 -0.37% CCO analysis 2.59 2.62 2.53 2.54 1896500 -0.39% PBI analysis 5.03 5.07 4.87 4.96 1779600 -0.40% HL analysis 2.35 2.46 2.35 2.39 8939400 -0.42% ICL analysis 4.71 4.71 4.66 4.67 105200 -0.43% ONDK analysis 4.39 4.41 4.27 4.33 337600 -0.46% JMEI analysis 2.00 2.02 1.99 1.99 216300 -0.50% PBT analysis 3.82 3.87 3.75 3.83 182500 -0.52% MFG analysis 3.17 3.18 3.15 3.16 133900 -0.63% ROAN analysis 1.51 1.52 1.51 1.51 163900 -0.66% CSLT analysis 1.45 1.46 1.41 1.42 360700 -0.70% DS analysis 4.14 4.18 4.06 4.10 246800 -0.73% MIN analysis 3.77 3.78 3.76 3.76 187400 -0.79% TCS analysis 3.84 3.84 3.68 3.78 282600 -0.79% AT analysis 2.45 2.45 2.40 2.42 244800 -0.82% BBX analysis 4.93 4.93 4.80 4.83 103400 -0.82% AUY analysis 3.43 3.50 3.41 3.44 8170100 -0.86% RFP analysis 4.20 4.24 3.98 4.07 331600 -0.97% ETM analysis 4.88 4.89 4.79 4.80 744900 -1.03% CVEO analysis 0.90 0.95 0.87 0.89 544800 -1.11% JILL analysis 1.74 1.78 1.70 1.74 241800 -1.14% FENG analysis 3.49 3.49 3.23 3.32 182400 -1.19% GNC analysis 3.26 3.27 3.19 3.19 879900 -1.24% ARLO analysis 2.99 2.99 2.90 2.94 715000 -1.34% SMTA analysis 0.72 0.73 0.71 0.71 371000 -1.39% KGC analysis 4.24 4.30 4.20 4.21 8700800 -1.41% CVIA analysis 1.37 1.40 1.33 1.34 206100 -1.47% EGY analysis 1.95 1.95 1.85 1.90 185800 -1.55% UMC analysis 2.34 2.34 2.32 2.33 173100 -1.69% EXK analysis 2.34 2.40 2.32 2.33 2056200 -1.69% CMCM analysis 3.40 3.47 3.35 3.36 410900 -1.75% HMY analysis 3.33 3.33 3.23 3.27 2535400 -1.80% CAAP analysis 3.92 3.95 3.76 3.80 659400 -1.81% QUAD analysis 4.10 4.25 4.09 4.18 721100 -1.88% XIN analysis 4.00 4.00 3.87 3.90 149622 -2.01% TRQ analysis 0.46 0.47 0.45 0.45 3675400 -2.17% IAG analysis 3.56 3.62 3.53 3.54 1843400 -2.21% CTST analysis 0.90 0.91 0.87 0.87 1630400 -2.25% CIG analysis 3.01 3.02 2.95 2.97 2296900 -2.30% WTI analysis 4.53 4.62 4.37 4.40 3067483 -2.44% JE analysis 2.45 2.49 2.39 2.40 220900 -2.44% IPI analysis 2.42 2.47 2.35 2.35 400800 -2.49% OSG analysis 1.84 1.85 1.78 1.79 139500 -2.72% USX analysis 5.15 5.15 4.91 4.95 116900 -2.94% LKSD analysis 0.67 0.68 0.63 0.64 418800 -3.03% CHKR analysis 0.63 0.63 0.59 0.60 360600 -3.23% SD analysis 3.62 3.74 3.46 3.59 543300 -3.23% SQNS analysis 0.62 0.66 0.55 0.59 495300 -3.28% NLS analysis 1.50 1.60 1.41 1.47 380300 -3.29% MCC analysis 1.99 2.01 1.94 1.95 155600 -3.47% PVL analysis 1.95 1.96 1.91 1.91 112900 -3.54% APHA analysis 4.23 4.44 4.23 4.25 3508400 -3.63% HCHC analysis 2.18 2.18 2.07 2.08 170800 -3.70% BAS analysis 0.54 0.56 0.47 0.52 520200 -3.70% UAN analysis 3.12 3.12 2.96 2.96 203500 -4.21% FGP analysis 0.66 0.67 0.60 0.65 348400 -4.41% TTI analysis 1.35 1.35 1.26 1.27 986500 -4.51% VJET analysis 1.70 1.97 1.62 1.89 151900 -4.55% RYAM analysis 4.22 4.26 3.93 3.98 577500 -4.56% FSM analysis 3.03 3.06 2.86 3.05 3233000 -4.98% CHAP analysis 0.94 1.00 0.87 0.89 147500 -5.32% EVC analysis 2.85 2.89 2.68 2.68 186200 -5.63% MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10% HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35% ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90% QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54% ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52% SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11% ACB analysis 2.76 3.17 2.70 2.73 57302100 -17.02% PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks