NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
JE analysis 3.87 5.13 3.83 3.94 38689100 13.87%
EGY analysis 3.23 3.32 3.02 3.28 460300 6.84%
LITB analysis 3.60 3.87 3.46 3.74 645500 4.76%
CHS analysis 2.59 2.76 2.48 2.69 2407400 4.26%
NINE analysis 3.28 3.55 2.97 3.40 304300 2.72%
GCI analysis 4.82 5.08 4.65 4.95 1875700 2.70%
DHF analysis 2.99 3.06 2.98 3.05 5501300 2.69%
YRD analysis 4.60 5.01 4.51 4.87 193600 2.31%
MFA analysis 3.99 4.05 3.95 4.02 4336500 2.03%
OSG analysis 2.14 2.24 2.06 2.20 783600 1.85%
BORR analysis 1.21 1.31 1.16 1.23 7172500 1.65%
IVR analysis 3.88 4.05 3.78 3.89 10570800 1.30%
YPF analysis 4.29 4.49 4.22 4.33 1712500 1.17%
FENG analysis 1.65 1.83 1.65 1.78 741700 1.14%
ANH analysis 2.75 2.80 2.71 2.77 864100 1.09%
AAIC analysis 3.95 4.09 3.91 4.01 208100 1.01%
NR analysis 3.35 3.53 3.22 3.46 702200 0.87%
PPT analysis 4.72 4.76 4.71 4.75 224600 0.85%
HLX analysis 4.82 4.99 4.65 4.90 2431400 0.82%
VVR analysis 4.16 4.17 4.14 4.17 530300 0.72%
WMC analysis 3.25 3.33 3.15 3.26 955600 0.62%
MIN analysis 3.77 3.79 3.75 3.77 364400 0.53%
NEX analysis 4.52 4.71 4.24 4.65 1888900 0.43%
MGF analysis 4.45 4.46 4.43 4.43 130700 0.23%
PPR analysis 4.63 4.66 4.61 4.63 519000 0.22%
RRD analysis 3.53 3.76 3.27 3.40 6330300 0.00%
RLH analysis 3.47 3.48 3.45 3.46 811300 0.00%
DNK analysis 2.37 2.43 2.26 2.31 166200 0.00%
FEDU analysis 1.46 1.57 1.42 1.57 395500 0.00%
MITT analysis 4.43 4.56 4.24 4.43 1873500 0.00%
EVC analysis 3.09 3.23 3.08 3.13 228200 0.00%
HIO analysis 4.93 4.95 4.92 4.92 285400 0.00%
DHX analysis 3.11 3.14 2.97 3.11 125700 0.00%
VIST analysis 2.69 2.82 2.65 2.70 676000 -0.37%
DS analysis 2.59 2.67 2.44 2.61 1599900 -0.38%
BSMX analysis 4.72 4.80 4.71 4.74 200500 -0.42%
FTK analysis 2.26 2.32 2.15 2.24 289700 -0.44%
LYG analysis 2.15 2.16 2.12 2.14 6678300 -0.47%
SUPV analysis 1.90 1.94 1.79 1.89 1511800 -0.53%
QEP analysis 3.41 3.48 3.26 3.44 2827300 -0.58%
DSX analysis 3.02 3.19 2.92 3.04 1114700 -0.65%
AT analysis 2.89 2.91 2.85 2.87 2307300 -0.69%
CTK analysis 4.09 4.17 3.88 4.10 334300 -0.73%
CEPU analysis 2.24 2.24 2.15 2.20 237000 -0.90%
WTI analysis 3.28 3.34 3.06 3.29 4029100 -0.90%
LEJU analysis 3.06 3.14 2.86 2.99 119900 -0.99%
IRR analysis 3.06 3.08 2.97 3.01 114400 -0.99%
ENZ analysis 2.95 3.21 2.86 2.92 239000 -1.02%
CMCM analysis 2.75 2.88 2.61 2.77 981400 -1.07%
MTL analysis 1.86 1.86 1.80 1.83 230300 -1.08%
ETM analysis 4.50 4.63 4.23 4.47 2508800 -1.11%
AEG analysis 4.76 4.79 4.72 4.73 2238300 -1.25%
GEN analysis 0.78 0.84 0.76 0.79 1418500 -1.25%
CIG analysis 2.20 2.21 2.11 2.11 6828600 -1.40%
SAN analysis 3.54 3.56 3.49 3.51 10613900 -1.40%
ELVT analysis 4.18 4.19 3.91 4.08 186200 -1.45%
FI analysis 4.49 4.71 4.29 4.53 1156800 -1.52%
BTU analysis 4.31 4.52 4.19 4.30 2635100 -1.60%
RIG analysis 3.52 3.61 3.28 3.47 28618300 -1.70%
DLNG analysis 2.93 2.98 2.84 2.86 115900 -1.72%
CSLT analysis 1.67 1.78 1.59 1.70 1241000 -1.73%
MUX analysis 1.11 1.13 1.05 1.11 7469200 -1.77%
GNT analysis 4.99 5.03 4.88 4.91 105700 -1.80%
LAIX analysis 2.70 2.80 2.45 2.64 2989800 -1.86%
GNW analysis 3.19 3.26 3.11 3.12 5281100 -1.89%
MIE analysis 3.07 3.07 2.95 3.04 151300 -1.94%
VOC analysis 3.07 3.07 2.91 2.97 139700 -2.30%
GGB analysis 4.77 4.77 4.56 4.58 9018000 -2.35%
JILL analysis 5.03 5.43 4.91 4.91 297300 -2.39%
WEI analysis 1.63 1.72 1.60 1.61 514600 -2.42%
FPL analysis 4.92 4.97 4.80 4.83 234200 -2.42%
XIN analysis 2.85 2.94 2.77 2.78 128100 -2.46%
MFG analysis 3.02 3.02 2.95 2.97 353700 -2.62%
ABEV analysis 2.63 2.64 2.54 2.55 38829200 -2.67%
TEF analysis 4.39 4.40 4.31 4.34 3865000 -2.69%
UGP analysis 3.58 3.61 3.47 3.49 3462900 -2.79%
USDP analysis 4.97 4.97 4.72 4.85 122600 -2.81%
AIV analysis 4.81 4.89 4.76 4.76 4867500 -2.86%
BBD analysis 4.31 4.34 4.11 4.14 38316600 -3.04%
IO analysis 3.12 3.14 2.86 3.04 744300 -3.18%
ERF analysis 4.88 4.99 4.69 4.84 3053900 -3.20%
ARC analysis 2.14 2.20 2.03 2.11 326800 -3.21%
NOK analysis 4.01 4.04 3.91 3.92 68951800 -3.21%
IAG analysis 3.06 3.08 2.89 2.97 8447000 -3.26%
HMY analysis 3.87 3.92 3.76 3.79 7454400 -3.32%
PVL analysis 1.41 1.45 1.39 1.41 360600 -3.42%
ITUB analysis 4.76 4.79 4.53 4.53 49464800 -3.62%
STON analysis 2.12 2.17 2.01 2.09 160600 -3.69%
QUAD analysis 4.48 4.63 4.29 4.38 308600 -3.74%
SWN analysis 4.13 4.19 3.92 4.05 17224500 -3.80%
CAAP analysis 4.53 4.54 4.29 4.39 204100 -3.94%
AMPY analysis 2.94 3.08 2.78 2.92 881200 -3.95%
PHX analysis 3.60 3.65 3.27 3.51 144900 -4.10%
MVO analysis 4.31 4.31 3.95 4.14 114300 -4.17%
CPG analysis 3.71 3.79 3.57 3.66 6578700 -4.19%
DVD analysis 2.33 2.33 2.21 2.21 139000 -4.33%
SB analysis 2.90 2.91 2.70 2.75 677600 -4.51%
BBAR analysis 2.81 2.85 2.71 2.71 518400 -4.58%
ASC analysis 4.09 4.14 3.86 3.94 352400 -4.60%
NNA analysis 4.02 4.04 3.80 3.87 160500 -4.68%
LXU analysis 4.85 4.96 4.38 4.45 274800 -4.71%
ENIC analysis 3.82 3.85 3.60 3.60 504300 -4.76%
BEST analysis 2.30 2.32 2.15 2.19 3352100 -4.78%
RYB analysis 3.34 3.39 3.10 3.20 219400 -5.04%
ONE analysis 3.71 3.74 3.33 3.54 482000 -5.09%
PEI analysis 2.11 2.14 1.99 2.00 1496200 -5.21%
CCO analysis 1.87 1.89 1.69 1.72 4987000 -5.49%
NGL analysis 2.50 2.53 2.39 2.39 2470000 -5.53%
TTI analysis 2.62 2.68 2.36 2.50 2620600 -5.66%
QD analysis 2.31 2.40 2.07 2.14 10378100 -5.73%
AUY analysis 4.20 4.21 3.99 4.01 29938000 -5.87%
VNTR analysis 4.10 4.18 3.76 3.83 1062100 -5.90%
HCHC analysis 3.73 3.77 3.42 3.50 467400 -5.91%
GLOP analysis 3.30 3.32 3.12 3.12 564800 -6.02%
LEE analysis 2.29 2.34 2.10 2.17 491000 -6.47%
TK analysis 3.35 3.39 3.08 3.18 1446400 -6.47%
CO analysis 4.40 4.57 4.14 4.16 401100 -6.73%
ESGC analysis 1.96 1.98 1.83 1.83 3173300 -7.11%
NAT analysis 3.16 3.28 2.95 2.97 6545800 -7.19%
AHT analysis 3.77 3.82 3.40 3.43 8293200 -7.55%
STG analysis 1.24 1.29 1.12 1.15 660300 -8.00%
ENLC analysis 4.15 4.20 3.85 3.85 13750000 -8.77%
BRFS analysis 4.21 4.21 3.90 3.90 3769400 -9.09%
KOS analysis 3.18 3.32 2.88 3.08 9244700 -9.41%
BPT analysis 4.69 4.75 4.20 4.20 325200 -9.87%
MOGU analysis 2.30 2.33 2.07 2.07 772200 -10.00%
EXPR analysis 2.94 3.17 2.61 2.69 13164700 -10.03%
SJT analysis 4.06 4.19 3.79 3.79 248200 -10.19%
JT analysis 2.65 2.70 2.30 2.31 232400 -11.83%
GTT analysis 2.18 2.18 1.79 1.88 6947800 -13.76%
SOS analysis 5.91 6.60 4.21 4.77 135336600 -21.03%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks