NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: May 14, 2021 Symbol Chart Open High Low Close Volume Percent CHS analysis 3.66 4.21 3.66 4.21 3035600 15.34% QUAD analysis 3.28 3.69 3.23 3.65 901300 11.96% AHT analysis 2.55 2.84 2.53 2.76 15502400 10.40% CTK analysis 1.88 2.09 1.88 2.04 142900 10.27% EXTN analysis 4.52 4.92 4.50 4.91 796100 9.11% NEX analysis 4.30 4.68 4.30 4.62 2473711 8.71% KOS analysis 2.76 2.97 2.76 2.94 5156200 8.49% PEI analysis 1.70 1.83 1.69 1.82 683100 8.33% VHC analysis 3.97 4.33 3.97 4.26 629200 7.58% RIG analysis 3.84 4.08 3.82 4.02 23429400 7.49% CMCM analysis 2.03 2.25 2.03 2.17 507500 7.43% ELVT analysis 3.33 3.58 3.31 3.51 263600 7.34% SUPV analysis 1.73 1.85 1.72 1.82 847200 7.06% BEST analysis 1.17 1.25 1.15 1.22 1619600 7.02% NEW analysis 2.65 2.83 2.60 2.76 522324 6.56% YPF analysis 4.32 4.57 4.23 4.47 2828900 6.43% ESGC analysis 1.10 1.17 1.09 1.16 1850800 6.42% WTI analysis 3.55 3.69 3.52 3.68 2338500 6.36% MOGU analysis 1.42 1.54 1.42 1.51 110200 6.34% SOS analysis 3.24 3.35 3.12 3.21 12748600 6.29% ENLC analysis 4.50 4.81 4.50 4.76 2695200 6.01% EGY analysis 2.55 2.69 2.54 2.66 327300 5.98% APRN analysis 4.13 4.54 4.05 4.32 568100 5.88% GNW analysis 3.93 4.12 3.90 4.10 7000900 5.67% LAIX analysis 1.45 1.58 1.45 1.50 108200 5.63% NNA analysis 3.23 3.40 3.23 3.39 170067 5.61% BBAR analysis 2.91 3.09 2.89 3.02 650000 5.59% JT analysis 2.56 2.78 2.56 2.72 118700 5.43% QD analysis 1.83 1.89 1.81 1.89 1144500 5.00% MTL analysis 2.12 2.12 2.00 2.04 121400 4.62% VOC analysis 3.80 3.86 3.68 3.85 201400 4.62% YRD analysis 3.50 3.77 3.50 3.66 103800 4.57% HMY analysis 4.91 5.03 4.88 4.99 4967000 4.39% AMPY analysis 3.04 3.14 3.04 3.11 272900 4.36% WPG analysis 1.95 1.96 1.84 1.95 1293200 4.28% ENIC analysis 3.54 3.67 3.53 3.66 578900 4.27% SQNS analysis 4.80 5.07 4.76 5.00 178000 4.17% NINE analysis 1.81 1.85 1.77 1.80 142439 4.05% AUD analysis 4.11 4.30 4.05 4.22 786200 3.94% VIST analysis 2.74 2.84 2.74 2.79 491200 3.72% TK analysis 3.34 3.41 3.27 3.40 469200 3.66% FI analysis 3.63 3.72 3.56 3.69 479200 3.65% CPG analysis 3.97 4.05 3.96 4.02 4187900 3.61% MITT analysis 4.00 4.12 3.97 4.05 1494400 3.58% SAN analysis 4.02 4.10 4.02 4.10 3893800 3.54% IAG analysis 3.29 3.35 3.27 3.35 2610000 3.40% HCHC analysis 3.87 4.01 3.85 4.00 242100 3.36% BORR analysis 0.93 0.95 0.91 0.93 2920500 3.33% LITB analysis 2.79 2.88 2.71 2.84 235100 3.27% FENG analysis 1.53 1.61 1.53 1.59 386500 3.25% NOK analysis 4.84 4.90 4.79 4.90 24262878 3.16% TEF analysis 4.89 4.97 4.89 4.97 1884600 3.11% BRFS analysis 3.92 4.00 3.90 3.99 2761700 3.10% CEPU analysis 2.00 2.03 1.99 2.03 278500 3.05% VNTR analysis 4.46 4.62 4.40 4.55 144400 2.94% SB analysis 3.84 4.06 3.73 4.00 1419800 2.83% ABEV analysis 3.27 3.33 3.27 3.31 16461400 2.80% CO analysis 4.88 5.08 4.86 5.00 278800 2.67% NR analysis 3.34 3.41 3.25 3.29 779167 2.49% ONE analysis 2.03 2.14 1.89 2.08 138799 2.46% MUX analysis 1.23 1.27 1.22 1.25 2464000 2.46% BBD analysis 4.71 4.75 4.60 4.71 23493000 2.39% MFG analysis 3.04 3.09 3.02 3.07 200500 2.33% CIG analysis 2.22 2.28 2.22 2.25 4924700 2.27% CSLT analysis 1.75 1.83 1.74 1.80 466000 2.27% GTT analysis 1.42 1.44 1.40 1.43 533000 2.14% MFA analysis 4.31 4.39 4.31 4.38 2179100 2.10% MIE analysis 3.67 3.76 3.67 3.72 245000 1.92% LYG analysis 2.67 2.71 2.67 2.69 7542700 1.89% STG analysis 1.07 1.13 1.07 1.09 186700 1.87% NCZ analysis 4.89 4.93 4.89 4.93 303295 1.86% NAT analysis 3.29 3.37 3.28 3.31 2080700 1.85% RRD analysis 4.37 4.52 4.31 4.43 539200 1.84% TKC analysis 4.49 4.60 4.49 4.56 480700 1.79% AAIC analysis 4.00 4.07 4.00 4.05 191400 1.76% IVR analysis 3.50 3.55 3.47 3.54 5538000 1.72% DHX analysis 3.15 3.28 3.14 3.17 103600 1.60% DS analysis 2.57 2.68 2.54 2.57 1476600 1.58% IRR analysis 3.51 3.58 3.51 3.56 126900 1.42% GLOP analysis 3.10 3.13 3.04 3.08 508300 1.32% IO analysis 1.82 1.86 1.78 1.81 418900 1.12% UGP analysis 3.80 3.86 3.78 3.80 1755300 1.06% ARC analysis 2.09 2.12 2.04 2.05 123000 0.99% STON analysis 2.20 2.29 2.13 2.17 440200 0.93% AEG analysis 4.86 4.91 4.85 4.89 1269800 0.82% BQ analysis 3.75 3.95 3.75 3.78 170100 0.80% ENZ analysis 2.97 3.08 2.86 2.98 192600 0.68% MIN analysis 3.70 3.74 3.68 3.70 312000 0.54% EVC analysis 3.94 3.99 3.86 3.91 200700 0.51% OSG analysis 2.17 2.22 2.16 2.18 436618 0.46% WMC analysis 3.17 3.20 3.09 3.15 1551300 0.32% EXPR analysis 3.28 3.52 3.18 3.23 7405000 0.31% VVR analysis 4.20 4.23 4.20 4.22 565500 0.24% MGF analysis 4.34 4.38 4.33 4.33 132300 0.23% PPR analysis 4.59 4.60 4.56 4.57 382100 0.22% TTI analysis 3.29 3.40 3.14 3.18 1544300 0.00% AT analysis 3.03 3.03 3.02 3.02 913500 0.00% CCO analysis 2.20 2.24 2.12 2.16 1754300 0.00% PVL analysis 1.59 1.62 1.59 1.59 103100 0.00% PPT analysis 4.68 4.69 4.67 4.67 185000 0.00% ASC analysis 4.70 4.77 4.65 4.67 140100 -0.21% NGL analysis 2.19 2.20 2.12 2.14 1576297 -0.47% TGS analysis 4.72 4.93 4.69 4.69 104400 -0.64% DHF analysis 3.15 3.15 3.10 3.11 1125300 -0.64% DSX analysis 3.81 3.88 3.72 3.74 952900 -0.80% CIF analysis 2.82 2.82 2.77 2.79 158500 -1.06% AENZ analysis 1.71 1.72 1.65 1.69 165700 -1.17% WEI analysis 0.98 1.00 0.92 0.93 316400 -2.11% PHX analysis 3.15 3.30 2.98 3.05 444800 -2.24% FTK analysis 1.92 1.95 1.83 1.85 328800 -2.63% HIL analysis 2.37 2.46 2.32 2.35 211900 -2.89% LCI analysis 4.87 4.88 4.52 4.56 500800 -5.98% MTR analysis 4.99 5.17 4.29 4.52 144600 -9.42% MDLY analysis 5.25 5.42 4.47 4.47 265700 -19.46%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks