NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
BW analysis 0.45 0.52 0.45 0.49 2325568 11.36%
AVP analysis 3.64 3.72 3.42 3.49 51469700 9.06%
SSI analysis 1.10 1.18 1.08 1.18 231200 7.27%
FELP analysis 0.83 0.89 0.80 0.85 223400 6.25%
JP analysis 2.87 3.20 2.87 3.00 186600 5.63%
RRD analysis 2.80 3.00 2.80 2.96 1223500 5.34%
HK analysis 0.22 0.23 0.21 0.23 4509300 4.55%
KEG analysis 2.29 2.48 2.26 2.44 199400 4.27%
SQNS analysis 1.00 1.05 0.98 1.01 104100 3.06%
SID analysis 4.08 4.29 4.07 4.17 5178100 2.71%
CSLT analysis 3.35 3.51 3.35 3.45 279200 2.68%
DLNG analysis 1.95 2.06 1.94 2.00 138000 2.56%
STON analysis 2.54 2.72 2.54 2.61 137228 2.35%
CHAP analysis 4.20 4.41 4.07 4.28 335045 1.90%
TOO analysis 1.09 1.15 1.09 1.11 1303300 1.83%
VNTR analysis 4.72 4.88 4.71 4.84 393142 1.68%
RENN analysis 1.33 1.37 1.31 1.35 115300 1.50%
AT analysis 2.50 2.53 2.46 2.52 375094 1.20%
DHF analysis 3.07 3.08 3.05 3.08 239600 0.98%
ABEV analysis 4.25 4.30 4.22 4.25 36243500 0.95%
CIG analysis 3.45 3.46 3.36 3.39 2502261 0.89%
CYH analysis 3.33 3.41 3.21 3.40 1362390 0.89%
HIVE analysis 3.44 3.51 3.42 3.46 463000 0.87%
FGP analysis 1.21 1.24 1.21 1.22 178100 0.83%
GFI analysis 3.79 3.88 3.77 3.80 8902073 0.80%
ROAN analysis 2.81 2.99 2.80 2.83 775300 0.71%
AUO analysis 2.91 2.94 2.90 2.91 611800 0.69%
BNED analysis 3.45 3.50 3.30 3.48 688563 0.58%
OSG analysis 1.85 1.86 1.75 1.85 288900 0.54%
ARLO analysis 4.02 4.10 3.96 4.04 488200 0.50%
KDMN analysis 2.21 2.37 2.21 2.25 920700 0.45%
HCLP analysis 2.28 2.29 2.19 2.27 1085300 0.44%
EGO analysis 3.42 3.52 3.38 3.45 1361700 0.29%
GCAP analysis 4.21 4.32 4.15 4.25 149200 0.24%
ENIC analysis 4.39 4.48 4.33 4.38 225700 0.00%
GEN analysis 1.22 1.26 1.20 1.23 183654 0.00%
GGB analysis 3.50 3.57 3.47 3.48 8997827 0.00%
HMY analysis 1.66 1.69 1.63 1.66 1845500 0.00%
JMEI analysis 2.28 2.37 2.23 2.30 586700 0.00%
JT analysis 4.87 4.99 4.87 4.90 503700 0.00%
NCZ analysis 4.99 5.02 4.98 4.99 213100 0.00%
PER analysis 2.04 2.10 2.04 2.05 148100 0.00%
PIR analysis 0.68 0.68 0.64 0.65 1011200 0.00%
SBGL analysis 3.33 3.38 3.28 3.32 1353400 0.00%
SDLP analysis 0.59 0.59 0.57 0.58 153000 0.00%
TKC analysis 4.68 4.75 4.66 4.70 311800 0.00%
HIO analysis 4.96 4.96 4.92 4.93 301400 -0.20%
MUFG analysis 4.62 4.65 4.60 4.62 1663700 -0.22%
PIM analysis 4.53 4.53 4.47 4.50 303200 -0.22%
UAN analysis 3.80 3.85 3.76 3.79 120000 -0.26%
JE analysis 3.36 3.37 3.32 3.35 122500 -0.30%
PPR analysis 4.81 4.82 4.78 4.78 431200 -0.42%
WIT analysis 4.43 4.51 4.43 4.46 1393900 -0.45%
MIN analysis 3.77 3.77 3.75 3.75 215100 -0.53%
DS analysis 4.99 5.03 4.93 4.97 131000 -0.60%
CX analysis 4.37 4.40 4.32 4.34 3200400 -0.91%
VVR analysis 4.29 4.29 4.24 4.24 712800 -0.93%
UMC analysis 2.01 2.03 1.99 1.99 319000 -1.00%
AEG analysis 4.68 4.74 4.66 4.71 1911597 -1.05%
LC analysis 3.24 3.29 3.19 3.20 2634600 -1.23%
EVC analysis 3.20 3.23 3.09 3.15 209500 -1.25%
NMR analysis 3.16 3.17 3.13 3.16 685600 -1.25%
ASX analysis 3.93 3.96 3.88 3.89 429924 -1.27%
KGC analysis 3.14 3.14 3.09 3.10 3590500 -1.27%
CDR analysis 3.07 3.08 3.00 3.02 113860 -1.31%
CDE analysis 2.99 3.04 2.88 2.91 2327587 -1.36%
BBX analysis 4.97 4.99 4.91 4.95 162900 -1.39%
MFG analysis 2.88 2.88 2.82 2.83 895700 -1.39%
ANH analysis 4.06 4.06 4.00 4.00 365829 -1.48%
ORN analysis 2.13 2.15 1.98 2.00 1105300 -1.48%
SAN analysis 4.50 4.51 4.47 4.50 10887028 -1.53%
SUP analysis 4.45 4.48 4.35 4.40 372100 -1.57%
SALT analysis 4.83 4.87 4.72 4.72 192260 -1.67%
GNW analysis 3.42 3.42 3.32 3.36 1321153 -1.75%
HCHC analysis 2.85 2.86 2.75 2.80 189300 -1.75%
DF analysis 1.53 1.59 1.46 1.51 2644000 -1.95%
AGI analysis 4.55 4.61 4.42 4.46 1344000 -1.98%
FIT analysis 5.01 5.05 4.90 4.94 5046200 -1.98%
IPI analysis 3.34 3.36 3.28 3.31 347200 -2.07%
XIN analysis 4.27 4.35 4.15 4.20 118964 -2.10%
BKS analysis 4.99 5.01 4.85 4.88 724914 -2.20%
NLS analysis 3.15 3.21 3.01 3.10 627400 -2.21%
NPTN analysis 4.04 4.10 3.93 3.97 700594 -2.22%
ROYT analysis 2.16 2.19 2.14 2.14 104200 -2.28%
LYG analysis 2.99 3.01 2.97 2.97 4260800 -2.30%
FSM analysis 2.58 2.58 2.47 2.51 1339200 -2.33%
GNC analysis 1.66 1.70 1.58 1.61 1092500 -2.42%
PBI analysis 4.80 4.86 4.67 4.74 2579200 -2.47%
TK analysis 4.30 4.33 4.19 4.20 369200 -2.55%
AUY analysis 1.95 1.95 1.88 1.90 13450500 -2.56%
BEST analysis 4.13 4.22 4.09 4.09 709663 -2.62%
ONDK analysis 4.50 4.55 4.40 4.40 313000 -2.65%
FTK analysis 3.28 3.31 3.22 3.22 176300 -2.72%
CBL analysis 1.08 1.09 1.02 1.07 2732544 -2.73%
SOGO analysis 4.67 4.71 4.56 4.59 538240 -2.75%
EXK analysis 1.88 1.88 1.72 1.73 796100 -2.81%
EGY analysis 1.74 1.77 1.65 1.71 446800 -2.84%
TNK analysis 1.40 1.40 1.34 1.35 1332735 -2.88%
DRD analysis 1.76 1.79 1.64 1.67 132100 -2.91%
KODK analysis 2.36 2.40 2.28 2.32 138700 -2.93%
OCN analysis 1.66 1.69 1.58 1.61 324057 -3.01%
QHC analysis 2.28 2.31 2.15 2.19 263870 -3.10%
TRQ analysis 1.25 1.26 1.20 1.21 4666300 -3.20%
LEE analysis 3.01 3.10 2.92 2.97 159000 -3.26%
OMI analysis 3.67 3.67 3.42 3.56 1082200 -3.26%
RTW analysis 2.39 2.43 2.27 2.35 111600 -3.29%
SFUN analysis 1.19 1.24 1.15 1.17 2396161 -3.31%
TWI analysis 4.72 4.82 4.58 4.59 793000 -3.37%
AKS analysis 2.29 2.31 2.19 2.22 6373800 -3.48%
WPG analysis 4.62 4.75 4.42 4.46 3716100 -3.88%
LXU analysis 4.41 4.50 4.25 4.28 101000 -4.04%
PVL analysis 3.15 3.15 3.01 3.02 122500 -4.13%
HL analysis 1.47 1.48 1.38 1.39 3492600 -4.14%
PDS analysis 2.14 2.16 2.02 2.06 864400 -4.19%
CSU analysis 4.15 4.25 3.99 4.04 125900 -4.27%
IAG analysis 2.55 2.59 2.42 2.44 3258569 -4.31%
EXPR analysis 3.45 3.45 3.26 3.30 1940400 -4.35%
HBM analysis 4.83 4.83 4.66 4.67 1058100 -4.50%
SWN analysis 3.89 3.91 3.76 3.77 11712700 -4.56%
HPR analysis 2.26 2.29 2.16 2.19 2411361 -4.78%
CHS analysis 3.69 3.69 3.51 3.54 2872400 -4.84%
NAT analysis 2.64 2.65 2.46 2.48 1204700 -4.98%
LPI analysis 3.36 3.41 3.22 3.23 3832400 -5.00%
NE analysis 2.14 2.18 2.03 2.06 4405100 -5.07%
JILL analysis 4.25 4.25 3.98 4.03 943800 -5.18%
APRN analysis 0.75 0.76 0.70 0.73 2165600 -5.19%
CVEO analysis 1.68 1.68 1.57 1.60 291900 -5.33%
NBR analysis 3.21 3.29 3.05 3.10 10032700 -5.49%
AVH analysis 3.21 3.26 3.03 3.07 163400 -5.54%
EMES analysis 0.19 0.19 0.16 0.17 903377 -5.56%
BAS analysis 2.13 2.14 1.97 2.03 437400 -5.58%
NIO analysis 4.25 4.30 4.00 4.05 35244928 -5.59%
JCP analysis 1.06 1.08 1.00 1.01 9010500 -5.61%
BTE analysis 1.92 1.93 1.80 1.84 2191316 -5.64%
CPG analysis 3.96 3.99 3.77 3.78 2245841 -5.74%
VSI analysis 4.40 4.40 4.12 4.15 403300 -5.90%
MUX analysis 1.33 1.33 1.25 1.25 1827500 -6.02%
TTI analysis 2.03 2.08 1.92 1.94 808409 -6.28%
CRR analysis 1.81 1.85 1.75 1.77 235760 -6.35%
CVIA analysis 3.10 3.14 2.81 2.92 1135600 -6.41%
LAC analysis 4.17 4.25 3.96 3.96 230500 -6.60%
DHX analysis 3.86 3.88 3.57 3.64 230600 -6.67%
SPN analysis 2.28 2.31 2.12 2.17 4502000 -6.87%
OBE analysis 0.29 0.29 0.25 0.26 1703815 -7.14%
WTI analysis 4.88 4.94 4.59 4.59 2601600 -7.46%
SB analysis 1.72 1.73 1.57 1.59 115000 -7.56%
VHI analysis 2.02 2.02 1.90 1.90 462600 -7.77%
CHK analysis 2.33 2.34 2.19 2.19 39655500 -7.98%
DNR analysis 1.83 1.85 1.70 1.72 9681400 -8.02%
AAC analysis 1.30 1.35 1.11 1.16 636100 -9.38%
XRF analysis 0.32 0.33 0.27 0.28 430708 -9.68%
FET analysis 5.12 5.13 4.51 4.69 1228199 -10.67%
EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11%
ATTO analysis 3.32 3.36 2.78 2.88 369400 -12.99%
PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks