NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ACHR analysis 3.52 4.16 3.51 4.10 3314574 18.50%
EXPR analysis 2.53 3.02 2.53 3.00 7901101 17.65%
ML analysis 1.56 1.80 1.55 1.79 1079474 16.23%
NVTA analysis 3.60 4.05 3.55 4.02 11424003 14.86%
NU analysis 3.61 4.05 3.59 4.03 62545012 14.16%
RAAS analysis 0.72 0.84 0.72 0.83 603617 13.70%
KLR analysis 3.22 3.70 3.22 3.60 215143 11.80%
AMWL analysis 3.51 3.89 3.49 3.86 2455405 10.92%
VAPO analysis 3.08 3.36 3.03 3.36 198750 10.53%
DM analysis 1.93 2.12 1.91 2.10 6913509 10.53%
HIMS analysis 3.76 4.08 3.76 4.08 1403580 10.27%
VLD analysis 2.31 2.50 2.30 2.48 1287528 9.73%
DS analysis 1.47 1.62 1.47 1.61 816322 9.52%
FUBO analysis 3.27 3.56 3.25 3.51 11874355 9.35%
YSG analysis 0.45 0.50 0.43 0.49 2754932 8.89%
REV analysis 4.20 4.56 4.20 4.48 259177 8.74%
DIDI analysis 2.03 2.08 1.92 2.01 55536812 8.65%
DNA analysis 3.00 3.22 2.96 3.21 20865105 8.45%
NRDY analysis 2.44 2.65 2.40 2.59 1192719 8.37%
PSFE analysis 2.69 2.86 2.67 2.85 5516829 8.37%
CANG analysis 2.59 2.89 2.59 2.86 371329 8.33%
DTC analysis 5.16 5.55 4.74 4.94 2191257 8.33%
AEVA analysis 2.97 3.17 2.96 3.16 791076 8.22%
OWLT analysis 4.18 4.45 4.18 4.44 283869 8.03%
VHC analysis 1.30 1.40 1.30 1.39 292575 7.75%
APRN analysis 3.14 3.37 3.09 3.34 936518 7.74%
BODY analysis 2.02 2.20 2.01 2.16 1598153 7.46%
DOMA analysis 1.75 1.93 1.75 1.88 1284089 7.43%
BKSY analysis 2.42 2.87 2.37 2.62 39532087 7.38%
BTCM analysis 1.79 1.92 1.61 1.90 1970985 7.34%
ESGC analysis 1.97 2.25 1.93 2.07 235608 7.25%
HYLN analysis 3.36 3.59 3.36 3.58 1656148 7.19%
GENI analysis 2.95 3.16 2.94 3.15 1698956 7.14%
GWH analysis 4.10 4.40 4.10 4.33 1479398 6.91%
BKKT analysis 2.53 2.71 2.52 2.66 2691775 6.83%
VTEX analysis 4.35 4.62 4.24 4.60 326144 6.73%
SKLZ analysis 1.84 1.95 1.81 1.94 8370827 6.59%
YALA analysis 3.59 3.78 3.56 3.76 212868 6.52%
IRNT analysis 2.99 3.20 2.99 3.12 634633 6.48%
OPAD analysis 4.68 5.04 4.66 4.94 1026217 6.47%
BNED analysis 2.37 2.52 2.36 2.50 467938 6.38%
BEST analysis 1.12 1.29 1.11 1.20 685962 6.19%
PVL analysis 4.40 4.70 4.38 4.67 552490 6.14%
AUD analysis 1.65 1.77 1.61 1.74 725518 6.10%
RERE analysis 2.84 3.04 2.76 3.00 498481 6.01%
DNMR analysis 4.56 4.80 4.56 4.76 1319582 6.01%
BRFS analysis 3.08 3.23 3.08 3.20 4286415 5.61%
BFLY analysis 3.05 3.25 2.98 3.20 2131593 5.61%
VNTR analysis 2.13 2.40 2.13 2.28 433820 5.56%
VLTA analysis 2.35 2.50 2.34 2.47 1787915 5.56%
NINE analysis 3.07 3.38 3.02 3.24 1717587 5.54%
RGS analysis 0.74 0.83 0.73 0.77 933989 5.48%
DDL analysis 4.41 4.69 4.31 4.69 1142199 5.39%
NGL analysis 1.91 2.05 1.91 2.03 691347 5.18%
CCO analysis 1.57 1.67 1.56 1.65 2273515 5.10%
KODK analysis 4.41 4.63 4.41 4.60 882980 5.02%
RKLY analysis 3.00 3.15 2.96 3.15 936933 5.00%
BBLN analysis 0.10 1.09 0.10 1.05 739888 5.00%
XL analysis 1.26 1.31 1.25 1.30 1197338 4.84%
ENIC analysis 1.31 1.36 1.28 1.35 549066 4.65%
SB analysis 4.55 4.82 4.47 4.77 2054384 4.61%
AVYA analysis 3.58 3.85 3.50 3.73 4481710 4.48%
IVC analysis 0.90 0.96 0.88 0.94 626174 4.44%
ZEV analysis 3.71 3.95 3.70 3.83 467512 4.36%
OSG analysis 2.14 2.25 2.13 2.23 222943 4.21%
AVAL analysis 4.09 4.32 4.00 4.23 431274 4.19%
BHIL analysis 3.37 3.49 3.30 3.49 552156 4.18%
RLX analysis 1.93 2.03 1.87 2.03 5234788 4.10%
NAT analysis 2.17 2.33 2.11 2.30 6462314 4.07%
RBOT analysis 3.97 4.20 3.90 4.12 241586 4.04%
BHG analysis 1.84 1.87 1.73 1.81 1316783 4.02%
BLND analysis 3.28 3.50 3.22 3.37 2563606 4.01%
UPH analysis 0.72 0.79 0.72 0.78 336036 4.00%
CMU analysis 3.68 3.75 3.62 3.72 997123 3.91%
CO analysis 2.42 2.48 2.30 2.46 491969 3.80%
ARC analysis 2.98 3.11 2.95 3.09 134615 3.69%
OCFT analysis 1.36 1.41 1.36 1.41 946245 3.68%
CX analysis 4.44 4.60 4.44 4.57 4965996 3.63%
SOL analysis 4.71 4.86 4.66 4.86 409244 3.62%
TUYA analysis 2.59 2.68 2.56 2.68 905246 3.47%
CIA analysis 3.19 3.30 3.17 3.30 107514 3.45%
DAO analysis 4.67 4.97 4.40 4.82 242591 3.43%
MUX analysis 0.62 0.62 0.57 0.61 6875916 3.39%
CDE analysis 3.96 4.08 3.91 4.06 6279127 3.31%
KIND analysis 2.80 2.93 2.76 2.88 3033333 3.23%
RDW analysis 4.03 4.24 3.96 4.15 307030 3.23%
NCV analysis 3.97 4.10 3.96 4.07 348295 3.04%
ZVIA analysis 2.36 2.43 2.31 2.42 103847 2.98%
NXE analysis 4.77 4.91 4.72 4.88 2244087 2.95%
HIPO analysis 1.40 1.43 1.34 1.40 1276336 2.94%
PBI analysis 4.52 4.67 4.50 4.66 828219 2.87%
ICD analysis 3.94 4.03 3.85 3.99 111044 2.84%
OUST analysis 2.20 2.26 2.20 2.25 1765689 2.74%
SLQT analysis 3.00 3.11 2.98 3.07 1908010 2.68%
SID analysis 4.60 4.71 4.53 4.64 7154087 2.65%
YPF analysis 4.49 4.66 4.44 4.66 2336788 2.64%
SQZ analysis 3.48 3.66 3.47 3.54 135080 2.61%
HRTG analysis 3.54 3.61 3.51 3.57 117445 2.59%
RMO analysis 0.83 0.88 0.82 0.83 4443524 2.47%
HLX analysis 4.48 4.64 4.48 4.64 1142436 2.43%
DHF analysis 2.50 2.54 2.50 2.54 225110 2.42%
EEX analysis 3.37 3.43 3.32 3.42 128729 2.40%
PEI analysis 0.40 0.47 0.40 0.43 202353 2.38%
FTK analysis 1.32 1.38 1.29 1.34 335228 2.29%
UWMC analysis 4.01 4.13 3.99 4.11 1620619 2.24%
TAL analysis 4.03 4.13 3.84 4.12 4043689 2.23%
QUOT analysis 4.24 4.37 4.21 4.30 610019 2.14%
SUNL analysis 4.47 4.64 4.46 4.53 1186630 2.03%
UP analysis 2.41 2.53 2.41 2.52 1433634 2.02%
CXE analysis 4.13 4.19 4.13 4.18 255216 1.95%
DBD analysis 3.08 3.26 3.08 3.15 1296076 1.94%
HIO analysis 4.28 4.30 4.23 4.29 320103 1.90%
SAN analysis 3.21 3.24 3.20 3.23 3527408 1.89%
MFGP analysis 4.83 4.88 4.80 4.88 193567 1.88%
PPT analysis 3.81 3.92 3.81 3.86 331356 1.85%
NCZ analysis 3.42 3.53 3.42 3.47 1463425 1.76%
TK analysis 3.37 3.47 3.36 3.46 407871 1.76%
NUVB analysis 3.50 3.59 3.40 3.53 572891 1.73%
QUAD analysis 4.22 4.33 4.16 4.23 154739 1.68%
BBD analysis 4.22 4.31 4.20 4.29 33198056 1.66%
VVR analysis 3.94 3.98 3.92 3.98 531812 1.53%
PRTY analysis 1.44 1.49 1.40 1.45 3240971 1.40%
NLS analysis 2.20 2.22 2.07 2.20 605099 1.38%
HMY analysis 3.68 3.69 3.60 3.67 3146480 1.38%
ITCB analysis 3.81 3.94 3.74 3.78 111656 1.34%
BKT analysis 4.67 4.72 4.63 4.71 214684 1.29%
SHPW analysis 1.70 1.70 1.64 1.67 104500 1.21%
BARK analysis 2.60 2.66 2.56 2.60 1827137 1.17%
EXK analysis 3.73 3.80 3.66 3.72 2899719 1.09%
GCI analysis 3.94 3.99 3.89 3.91 721268 1.03%
CBD analysis 4.34 4.42 4.31 4.36 641527 0.93%
FSM analysis 3.50 3.54 3.43 3.48 3080937 0.87%
TISI analysis 1.21 1.25 1.18 1.20 296687 0.84%
MGF analysis 3.61 3.67 3.61 3.64 161907 0.83%
GOTU analysis 1.27 1.31 1.22 1.29 1623453 0.78%
NMR analysis 3.95 3.96 3.93 3.95 571153 0.77%
TME analysis 4.08 4.13 3.98 4.09 11093661 0.74%
ABEV analysis 2.94 3.00 2.93 2.96 21964525 0.68%
NR analysis 4.37 4.53 4.35 4.45 510149 0.68%
SPIR analysis 1.53 1.55 1.44 1.51 871965 0.67%
HL analysis 4.96 5.00 4.84 4.90 4551803 0.62%
STON analysis 3.41 3.44 3.41 3.44 853156 0.58%
LYG analysis 2.27 2.28 2.26 2.27 3353214 0.44%
GIM analysis 4.60 4.64 4.60 4.63 123203 0.43%
EDD analysis 4.68 4.71 4.67 4.69 371080 0.43%
TSI analysis 4.95 5.04 4.95 4.99 170291 0.40%
VATE analysis 2.51 2.55 2.44 2.50 336100 0.40%
USX analysis 3.15 3.21 3.10 3.15 239372 0.32%
GATO analysis 3.27 3.28 3.17 3.21 526391 0.31%
PIM analysis 3.41 3.48 3.41 3.42 148700 0.29%
HUYA analysis 4.04 4.08 3.88 4.00 4372711 0.25%
MIC analysis 3.80 3.82 3.80 3.82 632840 0.00%
SOS analysis 0.36 0.37 0.35 0.36 5148904 0.00%
IS analysis 2.94 3.00 2.82 2.94 6985813 0.00%
LUB analysis 1.77 1.82 1.77 1.78 1020116 0.00%
LCI analysis 0.52 0.52 0.49 0.50 176042 0.00%
GNW analysis 4.09 4.16 4.05 4.09 2562765 -0.24%
PHX analysis 3.55 3.60 3.46 3.51 209505 -0.28%
MIN analysis 3.02 3.05 3.02 3.02 346004 -0.33%
VLN analysis 2.80 2.91 2.76 2.81 121372 -0.35%
USER analysis 4.92 5.12 4.77 4.88 276862 -0.41%
RIG analysis 4.20 4.22 4.13 4.18 10712981 -0.48%
SUPV analysis 1.89 1.93 1.88 1.89 151994 -0.53%
UGP analysis 3.01 3.05 3.00 3.02 938260 -0.66%
FINV analysis 4.17 4.27 4.13 4.21 320108 -0.71%
WMC analysis 1.25 1.27 1.24 1.25 167387 -0.79%
MFG analysis 2.40 2.40 2.37 2.38 534573 -0.83%
AMRX analysis 3.52 3.55 3.35 3.46 605686 -0.86%
KGC analysis 4.65 4.67 4.53 4.55 10905878 -0.87%
COOK analysis 4.70 4.84 4.65 4.65 2872275 -1.06%
IVR analysis 1.64 1.78 1.63 1.74 7818265 -1.14%
BBAR analysis 3.18 3.23 3.14 3.14 312694 -1.26%
TKC analysis 3.00 3.02 2.97 3.00 535360 -1.32%
LLAP analysis 4.97 5.25 4.78 4.90 274130 -1.41%
CTV analysis 4.90 5.05 4.85 4.87 222523 -1.42%
FOA analysis 2.59 2.64 2.48 2.51 240628 -1.57%
IAG analysis 2.33 2.33 2.21 2.26 5806102 -1.74%
LDI analysis 2.87 2.94 2.74 2.80 783491 -1.75%
AKA analysis 4.09 4.23 3.76 4.05 173027 -1.94%
CIG analysis 2.47 2.51 2.46 2.46 5842105 -1.99%
CZOO analysis 1.48 1.56 1.43 1.44 1670940 -2.04%
RYAM analysis 4.11 4.13 3.74 4.07 956136 -2.16%
MKFG analysis 2.70 2.74 2.50 2.57 2959858 -2.28%
EVC analysis 5.14 5.19 4.98 4.99 214128 -2.73%
HLGN analysis 3.97 4.01 3.77 3.80 366927 -3.31%
ATIP analysis 2.01 2.01 1.92 1.95 534890 -3.47%
OPFI analysis 3.55 3.65 3.34 3.40 145785 -3.68%
ORC analysis 3.16 3.21 3.05 3.05 3541572 -3.79%
BRDS analysis 0.78 0.80 0.74 0.76 3198209 -3.80%
SONX analysis 2.95 2.95 2.75 2.83 220692 -4.71%
NM analysis 3.56 3.57 3.25 3.32 290194 -5.14%
QD analysis 0.79 0.79 0.71 0.73 690663 -5.19%
DLNG analysis 4.10 4.10 3.55 3.95 128603 -5.28%
ZH analysis 1.57 1.62 1.51 1.55 5623648 -6.63%
CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67%
ORN analysis 2.73 2.78 2.45 2.52 130199 -7.35%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator