NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Sep 20, 2018 Symbol Chart Open High Low Close Volume Percent LKM analysis 0.58 0.74 0.57 0.71 884100 18.33% MTL analysis 3.31 3.42 3.25 3.42 261700 17.12% APRN analysis 1.68 1.92 1.64 1.87 5724527 11.31% LAC analysis 4.24 4.56 4.21 4.52 275400 7.88% JT analysis 5.00 5.38 4.69 4.82 279500 7.35% ICD analysis 4.39 4.66 4.25 4.59 160900 6.74% CYH analysis 3.40 3.63 3.40 3.59 1756100 5.59% NNA analysis 0.54 0.58 0.54 0.57 260600 5.56% DBD analysis 4.75 4.98 4.70 4.95 1225700 5.32% EPE analysis 1.93 2.04 1.93 2.02 1327100 5.21% ARC analysis 3.06 3.21 3.03 3.17 341623 4.97% STNG analysis 1.97 2.06 1.95 2.05 3611400 4.59% TLRA analysis 3.77 4.01 3.77 3.95 108800 4.22% QTM analysis 2.43 2.59 2.41 2.51 376300 4.15% CDR analysis 4.38 4.51 4.32 4.51 319166 3.92% NAT analysis 2.07 2.17 2.07 2.13 691600 3.90% CBL analysis 4.17 4.30 4.10 4.30 3135242 3.61% AVP analysis 2.34 2.43 2.32 2.40 7421302 3.45% PIR analysis 1.76 1.82 1.75 1.81 1390800 3.43% FTK analysis 2.38 2.46 2.27 2.45 795800 3.38% TKC analysis 4.55 4.71 4.51 4.70 1905700 3.30% HMY analysis 1.89 1.92 1.85 1.92 3541800 3.23% PES analysis 3.30 3.35 3.20 3.35 342900 3.08% TNK analysis 0.97 1.01 0.97 1.01 1008900 3.06% VHI analysis 3.06 3.15 3.04 3.12 105400 2.97% GEN analysis 1.37 1.44 1.35 1.41 162700 2.92% BW analysis 1.05 1.09 1.05 1.08 399438 2.86% IPI analysis 3.56 3.64 3.52 3.62 795000 2.84% LYG analysis 3.28 3.31 3.26 3.30 4266900 2.80% HOS analysis 4.49 4.62 4.43 4.58 210500 2.69% CHK analysis 4.35 4.49 4.33 4.41 29156144 2.56% ENIC analysis 4.78 4.94 4.78 4.91 336400 2.51% GGB analysis 4.15 4.16 4.06 4.15 7908300 2.47% EBR analysis 3.79 3.85 3.71 3.85 491900 2.39% SDR analysis 1.27 1.32 1.27 1.29 115300 2.38% AT analysis 2.15 2.20 2.15 2.20 216720 2.33% GNW analysis 4.34 4.48 4.32 4.42 3971600 2.31% WFT analysis 2.54 2.63 2.54 2.57 12141100 1.98% SDLP analysis 3.67 3.72 3.64 3.71 190600 1.92% SID analysis 2.18 2.20 2.12 2.17 1248300 1.88% NMR analysis 4.98 4.98 4.95 4.97 175100 1.84% DHT analysis 4.55 4.64 4.55 4.60 723100 1.77% CIG analysis 1.74 1.75 1.70 1.73 1778241 1.76% CLD analysis 2.41 2.47 2.40 2.46 553593 1.65% RUBI analysis 3.87 3.98 3.77 3.92 162700 1.55% TAHO analysis 2.95 3.00 2.91 2.97 3416100 1.37% EXK analysis 2.34 2.37 2.27 2.33 501300 1.30% XIN analysis 4.69 4.79 4.68 4.73 168800 1.28% AKS analysis 4.87 4.90 4.78 4.85 9402534 1.25% CBK analysis 0.80 0.81 0.77 0.81 108140 1.25% NMM analysis 1.74 1.76 1.73 1.75 362800 1.16% MFG analysis 3.60 3.62 3.59 3.60 346900 1.12% ABEV analysis 4.62 4.63 4.57 4.62 22732198 1.09% QHC analysis 4.62 4.78 4.53 4.64 117200 1.09% AGI analysis 4.70 4.71 4.59 4.67 1496490 1.08% MUX analysis 1.97 1.97 1.90 1.96 1610300 1.03% LEJU analysis 2.19 2.23 2.13 2.17 205000 0.93% DSX analysis 3.96 3.96 3.85 3.91 126000 0.77% SB analysis 2.76 2.78 2.71 2.75 146800 0.73% FSM analysis 4.55 4.57 4.43 4.51 1099100 0.67% CMU analysis 4.49 4.54 4.48 4.54 130526 0.67% NWY analysis 4.03 4.11 3.99 4.02 177300 0.50% JMEI analysis 2.20 2.22 2.16 2.19 436100 0.46% TRQ analysis 2.23 2.25 2.16 2.21 5038500 0.45% EGY analysis 2.33 2.37 2.27 2.34 234400 0.43% SFUN analysis 2.62 2.64 2.55 2.60 1584200 0.39% KDMN analysis 3.35 3.39 3.31 3.35 493100 0.30% IAG analysis 4.04 4.06 3.82 3.92 4061900 0.26% MCC analysis 3.93 3.98 3.86 3.96 354200 0.25% ANH analysis 4.73 4.75 4.70 4.74 379515 0.21% MIN analysis 3.76 3.76 3.74 3.75 136600 0.00% ROYT analysis 2.65 2.67 2.55 2.60 229200 0.00% PER analysis 2.55 2.60 2.55 2.55 109700 0.00% GFI analysis 2.51 2.52 2.46 2.50 3516200 0.00% HIVE analysis 4.06 4.09 4.03 4.05 143700 0.00% JCP analysis 2.01 2.02 1.93 2.00 9635800 0.00% HL analysis 3.04 3.10 3.00 3.04 6841100 0.00% DHX analysis 1.85 1.95 1.85 1.85 345600 0.00% HOV analysis 1.67 1.70 1.65 1.68 783400 0.00% CVEO analysis 3.63 3.67 3.56 3.63 167400 0.00% VSLR analysis 5.05 5.05 5.00 5.00 127300 0.00% JE analysis 3.08 3.08 3.00 3.06 287700 0.00% CSLT analysis 2.85 2.95 2.80 2.85 462000 0.00% KODK analysis 2.85 2.94 2.83 2.85 211200 0.00% LC analysis 3.61 3.65 3.48 3.61 2604300 0.00% VVR analysis 4.34 4.34 4.32 4.33 401700 0.00% PPR analysis 4.97 4.98 4.96 4.96 371400 -0.20% OCN analysis 4.02 4.02 3.95 3.99 282500 -0.25% TNP analysis 3.34 3.42 3.30 3.37 190700 -0.30% ASX analysis 4.67 4.70 4.65 4.69 291631 -0.42% PDS analysis 3.85 3.85 3.68 3.77 986500 -0.53% UAN analysis 3.79 3.82 3.67 3.74 262900 -0.53% OZM analysis 1.66 1.71 1.66 1.66 136700 -0.60% OSG analysis 3.37 3.37 3.27 3.31 460600 -0.60% HIO analysis 4.82 4.83 4.81 4.82 159700 -0.62% KGC analysis 3.07 3.09 2.94 3.01 8106400 -0.66% RENN analysis 1.50 1.53 1.49 1.50 286800 -0.66% SQNS analysis 1.43 1.48 1.42 1.42 253100 -0.70% SN analysis 2.72 2.74 2.62 2.68 1400500 -0.74% RAD analysis 1.34 1.34 1.32 1.32 5226100 -0.75% ECR analysis 1.31 1.33 1.26 1.30 1180600 -0.76% AUY analysis 2.59 2.59 2.48 2.54 9751320 -0.78% UMC analysis 2.50 2.50 2.48 2.48 1581800 -0.80% TOO analysis 2.35 2.36 2.32 2.33 104000 -0.85% TTI analysis 4.42 4.42 4.29 4.30 251300 -0.92% OBE analysis 0.95 0.95 0.94 0.94 148900 -1.05% GNC analysis 3.84 3.88 3.73 3.79 1261700 -1.30% AUO analysis 4.21 4.22 4.13 4.17 645382 -1.65% FGP analysis 2.88 2.91 2.84 2.85 185200 -1.72% MN analysis 2.75 2.80 2.70 2.70 154700 -1.82% GSL analysis 1.05 1.05 1.00 1.02 190000 -1.92% SBGL analysis 2.65 2.66 2.45 2.51 8199700 -1.95% AAV analysis 2.55 2.57 2.45 2.50 138304 -1.96% BXE analysis 0.94 0.95 0.93 0.93 119787 -2.11% HK analysis 4.63 4.68 4.50 4.51 2870300 -2.38% NM analysis 0.82 0.82 0.77 0.79 450800 -2.47% EMES analysis 4.81 4.81 4.60 4.68 390800 -2.50% FENG analysis 4.38 4.43 4.25 4.28 189000 -2.73% BTE analysis 2.79 2.82 2.67 2.70 2026721 -2.88% RRTS analysis 1.00 1.12 0.92 1.10 1324600 -4.35% SJT analysis 4.90 4.92 4.58 4.65 342700 -4.52% ANW analysis 1.50 1.55 1.45 1.48 875161 -5.13% EGO analysis 0.95 0.96 0.88 0.89 11937716 -7.29% DRD analysis 2.03 2.06 1.76 1.82 623100 -8.54% LITB analysis 0.85 0.87 0.66 0.76 291000 -24.00%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks