NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks gainers and losers trading on the NYSE stock exchange. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.


Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
CSLT analysis 3.65 3.90 3.60 3.85 562400 6.94%
JMEI analysis 2.27 2.44 2.27 2.41 1613347 6.64%
TNP analysis 3.36 3.61 3.34 3.55 202200 5.34%
CDR analysis 4.19 4.38 4.17 4.38 606400 4.53%
DHT analysis 3.75 3.96 3.69 3.90 1147500 4.00%
EVC analysis 4.20 4.30 4.18 4.30 198700 3.61%
LC analysis 3.26 3.38 3.23 3.37 1995330 3.37%

NYSE Stock Losers

Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
EGY analysis 2.28 2.30 1.94 2.03 2353300 -14.35%
ICD analysis 4.85 4.85 4.18 4.32 107586 -12.55%
GEN analysis 2.30 2.30 2.01 2.02 872785 -11.40%
JONE analysis 0.55 0.55 0.44 0.48 1136960 -9.43%
SDRL analysis 0.44 0.45 0.41 0.42 6856074 -8.70%
DNR analysis 3.96 3.98 3.71 3.89 14758100 -7.60%
HK analysis 5.01 5.03 4.71 4.81 7398683 -7.32%
SDLP analysis 3.54 3.55 3.21 3.35 652000 -6.94%
CGG analysis 2.66 2.67 2.48 2.49 102100 -6.74%
SSI analysis 3.10 3.10 2.82 2.94 350500 -6.37%
BTE analysis 4.21 4.21 4.04 4.12 4474200 -6.15%
BXE analysis 1.14 1.14 1.06 1.07 141000 -6.14%
SBGL analysis 2.49 2.52 2.44 2.46 6258700 -6.11%
PDS analysis 3.64 3.65 3.49 3.56 1919200 -6.07%
OBE analysis 1.15 1.16 1.09 1.10 2133200 -5.98%
EPE analysis 2.74 2.74 2.48 2.67 1253400 -5.65%
SID analysis 2.36 2.37 2.20 2.23 3089000 -5.51%
CHK analysis 4.38 4.42 4.09 4.30 71744300 -5.49%
DDE analysis 1.85 1.85 1.70 1.74 154500 -5.43%
BW analysis 2.76 2.79 2.62 2.62 3486600 -5.42%
PGH analysis 0.81 0.81 0.77 0.79 428200 -4.82%
CIG analysis 2.20 2.21 2.08 2.09 4596900 -4.57%
XRF analysis 3.29 3.33 3.05 3.15 138600 -4.26%
PKD analysis 0.50 0.50 0.46 0.48 788300 -4.00%
WFT analysis 3.42 3.43 3.15 3.37 20331100 -3.99%
GGB analysis 4.48 4.50 4.22 4.33 21963373 -3.99%
SN analysis 3.53 3.58 3.28 3.54 5244700 -3.80%
HOS analysis 3.43 3.43 3.28 3.36 190786 -3.72%
OSG analysis 3.51 3.51 3.33 3.43 329600 -3.65%
TRQ analysis 2.88 2.89 2.77 2.80 2824800 -3.45%
ROYT analysis 2.18 2.20 2.10 2.12 276800 -3.20%
TTI analysis 4.25 4.28 4.16 4.26 614900 -3.18%
NAP analysis 3.88 3.88 3.74 3.75 142600 -3.10%
NDRO analysis 3.25 3.25 3.00 3.15 290600 -3.08%
EXK analysis 2.93 2.95 2.83 2.85 1162000 -3.06%
CVEO analysis 3.62 3.62 3.48 3.54 617800 -3.01%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1