NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Jan 24, 2020 Symbol Chart Open High Low Close Volume Percent LEAF analysis 2.71 3.10 2.66 3.01 107700 11.07% PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78% PER analysis 0.95 1.00 0.94 0.99 501300 8.79% CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67% SDRL analysis 1.39 1.50 1.37 1.47 968000 6.52% CYH analysis 4.23 4.51 4.16 4.47 4322877 5.92% FSM analysis 3.93 4.11 3.90 4.11 2152800 5.12% HMY analysis 3.54 3.67 3.52 3.67 4033200 4.86% LEE analysis 1.24 1.27 1.18 1.25 154300 4.17% ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92% ARLO analysis 4.42 4.63 4.34 4.57 535000 3.63% KGC analysis 4.76 4.92 4.74 4.92 11493400 3.58% AUY analysis 3.94 4.09 3.94 4.06 24548100 2.78% IAG analysis 2.96 3.03 2.94 3.01 3612000 2.03% SQNS analysis 4.73 5.00 4.66 4.81 178800 1.91% MTL analysis 3.15 3.26 3.15 3.20 182900 1.91% EXK analysis 2.12 2.16 2.10 2.15 1625264 1.90% MUX analysis 1.17 1.19 1.15 1.18 2019700 1.72% HL analysis 3.14 3.21 3.10 3.19 5362700 1.59% ENZ analysis 2.55 2.65 2.54 2.59 116947 1.57% SUP analysis 3.53 3.69 3.50 3.64 240000 1.39% CIG analysis 3.62 3.65 3.57 3.65 2928800 1.39% ABEV analysis 4.51 4.53 4.46 4.51 7980800 1.35% DSX analysis 2.79 2.82 2.77 2.82 244140 1.08% ONDK analysis 4.13 4.19 4.11 4.17 223200 0.97% PIM analysis 4.80 4.83 4.79 4.83 246000 0.84% ARC analysis 1.30 1.35 1.30 1.33 107000 0.76% DPLO analysis 3.99 4.00 3.98 4.00 715430 0.25% VVR analysis 4.36 4.38 4.34 4.35 2748100 0.23% BW analysis 4.46 4.58 4.37 4.51 162300 0.22% ENIC analysis 4.88 4.93 4.85 4.88 291086 0.21% WIT analysis 3.78 3.80 3.77 3.79 507000 0.00% PDS analysis 1.25 1.28 1.22 1.25 804000 0.00% ICD analysis 0.80 0.83 0.75 0.79 129800 0.00% KDMN analysis 4.48 4.64 4.40 4.47 1326100 -0.22% NOK analysis 4.09 4.09 4.00 4.05 29020900 -0.25% DHF analysis 3.13 3.15 3.12 3.13 603617 -0.32% LYG analysis 3.07 3.08 3.00 3.00 6217900 -0.33% WLL analysis 4.85 4.99 4.74 4.96 7310200 -0.40% CX analysis 4.26 4.27 4.19 4.22 9452002 -0.47% MIN analysis 3.85 3.85 3.81 3.83 2046500 -0.52% HIL analysis 3.58 3.58 3.38 3.56 436500 -0.56% ELVT analysis 4.95 4.98 4.88 4.90 409097 -0.61% ICL analysis 4.37 4.37 4.27 4.30 164200 -0.69% AEG analysis 4.27 4.27 4.21 4.22 1739100 -0.71% BBX analysis 4.11 4.12 4.04 4.08 101500 -0.73% AT analysis 2.40 2.43 2.39 2.39 362400 -0.83% SPN analysis 4.66 4.79 4.19 4.71 149300 -0.84% EVC analysis 2.06 2.09 2.05 2.06 129531 -0.96% NE analysis 0.97 0.98 0.92 0.96 4535900 -1.03% CEPU analysis 3.74 3.81 3.60 3.70 333300 -1.07% ANH analysis 3.60 3.62 3.56 3.56 403300 -1.11% XIN analysis 3.66 3.66 3.51 3.54 183400 -1.12% SWN analysis 1.73 1.73 1.67 1.71 27260000 -1.16% HBM analysis 3.38 3.41 3.31 3.36 794000 -1.18% SMLP analysis 3.24 3.27 3.18 3.20 201300 -1.23% JE analysis 1.64 1.64 1.59 1.61 225300 -1.23% JCP analysis 0.82 0.82 0.78 0.80 5920500 -1.23% QEP analysis 3.16 3.19 3.02 3.16 5558000 -1.25% SB analysis 1.49 1.52 1.47 1.47 177300 -1.34% AVH analysis 4.68 4.71 4.58 4.63 138300 -1.49% UMC analysis 2.65 2.67 2.59 2.59 297200 -1.52% HCHC analysis 2.50 2.52 2.45 2.46 143000 -1.60% SSI analysis 3.80 4.10 3.52 3.64 3033500 -1.62% CHAP analysis 1.23 1.23 1.08 1.19 249200 -1.65% VOC analysis 4.91 4.98 4.78 4.78 113600 -1.65% TNP analysis 3.60 3.68 3.48 3.53 491400 -1.67% AFI analysis 4.04 4.05 3.92 3.95 102900 -1.74% CHK analysis 0.58 0.58 0.55 0.56 74678031 -1.75% FI analysis 3.91 3.95 3.73 3.86 811383 -1.78% CMCM analysis 3.82 3.87 3.68 3.72 229200 -1.85% GNW analysis 4.33 4.35 4.20 4.24 4277900 -1.85% CLNY analysis 4.71 4.76 4.60 4.64 1817700 -1.90% DS analysis 4.05 4.08 3.95 3.99 243647 -1.97% NBR analysis 2.54 2.54 2.41 2.49 7319100 -1.97% SAN analysis 3.94 3.94 3.85 3.88 11085100 -2.02% AKS analysis 2.93 2.94 2.84 2.90 7343400 -2.03% AHT analysis 2.69 2.69 2.61 2.61 379300 -2.25% JT analysis 1.35 1.35 1.27 1.29 103500 -2.27% MFG analysis 3.02 3.02 2.96 2.97 231000 -2.30% VHI analysis 1.71 1.72 1.68 1.68 147700 -2.33% RYAM analysis 3.84 3.84 3.67 3.72 322700 -2.36% LXU analysis 3.77 3.82 3.59 3.68 201400 -2.39% RFP analysis 4.13 4.16 4.03 4.05 237300 -2.41% RRD analysis 3.21 3.23 3.10 3.12 451800 -2.50% TLRD analysis 4.39 4.46 4.24 4.28 2615900 -2.51% GNC analysis 2.22 2.24 2.12 2.16 559000 -2.70% ETM analysis 4.60 4.65 4.45 4.49 388168 -2.81% FTK analysis 1.69 1.71 1.61 1.64 346900 -2.96% TRQ analysis 0.66 0.68 0.63 0.65 2450000 -2.99% CCO analysis 3.01 3.02 2.88 2.91 1013100 -3.00% AR analysis 2.00 2.02 1.80 1.91 13313100 -3.05% RES analysis 4.60 4.60 4.40 4.45 1942100 -3.05% ESTE analysis 4.89 4.95 4.70 4.75 140069 -3.06% TTI analysis 1.59 1.59 1.46 1.53 535800 -3.16% SUPV analysis 3.07 3.13 2.97 2.98 1436200 -3.25% GER analysis 4.26 4.26 4.12 4.13 573500 -3.28% CPE analysis 3.31 3.33 3.16 3.23 18853477 -3.29% NLS analysis 3.61 3.84 3.44 3.47 705900 -3.34% KODK analysis 3.79 3.79 3.55 3.57 257800 -3.51% PIR analysis 3.81 3.88 3.48 3.56 223600 -3.52% OCN analysis 1.38 1.40 1.34 1.34 330300 -3.60% OBE analysis 0.82 0.83 0.78 0.80 128900 -3.61% HCR analysis 0.82 0.82 0.75 0.78 382500 -3.70% CDR analysis 2.95 3.02 2.82 2.84 329600 -3.73% DNR analysis 1.08 1.08 1.00 1.03 14095331 -3.74% QUAD analysis 4.79 4.84 4.58 4.62 321600 -3.75% ACB analysis 2.10 2.11 1.97 1.99 22630200 -3.86% WTI analysis 4.59 4.65 4.38 4.48 2287400 -3.86% LPI analysis 2.08 2.08 1.92 1.99 6595700 -3.86% CSU analysis 3.02 3.08 2.86 2.91 121672 -3.96% CHS analysis 4.27 4.27 4.04 4.09 1770800 -3.99% SALT analysis 4.70 4.78 4.41 4.52 606600 -4.03% BNED analysis 3.86 3.86 3.65 3.69 315400 -4.16% RTW analysis 0.50 0.50 0.45 0.46 363000 -4.17% S analysis 5.06 5.06 4.82 4.83 18809200 -4.17% QD analysis 3.36 3.42 3.16 3.21 5360600 -4.18% CVIA analysis 1.88 1.89 1.76 1.80 214953 -4.26% IPI analysis 2.31 2.31 2.19 2.21 664000 -4.33% EXPR analysis 5.09 5.14 4.73 4.83 1784980 -4.36% SID analysis 3.62 3.62 3.46 3.50 5093500 -4.37% FINV analysis 2.25 2.26 2.12 2.13 1200509 -4.48% CTST analysis 1.11 1.12 1.01 1.06 1325164 -4.50% VAL analysis 4.76 4.77 4.47 4.61 4027200 -4.55% SD analysis 2.97 2.97 2.77 2.86 288200 -4.67% RRC analysis 3.37 3.44 3.16 3.26 19403300 -4.68% FET analysis 1.29 1.29 1.20 1.22 596317 -4.69% TK analysis 4.44 4.47 4.19 4.26 556400 -4.70% BTE analysis 1.23 1.23 1.14 1.17 2267600 -4.88% LAC analysis 4.18 4.20 3.93 3.97 357900 -5.02% CSLT analysis 1.40 1.43 1.29 1.32 235209 -5.04% MR analysis 4.29 4.41 4.07 4.14 590100 -5.05% SOGO analysis 5.18 5.21 4.86 4.92 1110900 -5.20% NIO analysis 5.00 5.06 4.51 4.66 65343300 -5.28% BBAR analysis 4.90 4.98 4.57 4.60 1363100 -5.35% CPG analysis 3.82 3.82 3.60 3.63 2575523 -5.47% OSG analysis 1.96 1.99 1.84 1.89 344000 -5.50% PBI analysis 4.06 4.06 3.79 3.83 3797800 -5.90% NAT analysis 4.34 4.34 4.02 4.09 4061400 -5.98% HEXO analysis 1.51 1.51 1.38 1.41 6012100 -6.00% ECA analysis 3.96 3.96 3.70 3.79 35906553 -6.19% GCAP analysis 4.31 4.31 3.97 4.03 166500 -6.28% VNTR analysis 3.31 3.31 3.03 3.09 378800 -6.36% GME analysis 4.64 4.64 4.25 4.32 4162700 -6.49% FTSI analysis 0.77 0.77 0.66 0.70 871900 -6.67% APRN analysis 4.76 4.82 4.42 4.44 288600 -6.72% CBL analysis 1.00 1.01 0.92 0.94 2968800 -6.93% LEJU analysis 2.18 2.19 1.96 1.99 109200 -7.01% AMRX analysis 5.09 5.09 4.71 4.73 1264300 -7.07% JILL analysis 1.39 1.43 1.29 1.30 306300 -7.14% TWI analysis 3.50 3.51 3.24 3.24 244200 -7.16% SLCA analysis 5.09 5.09 4.72 4.74 1715700 -7.42% TCS analysis 4.59 4.59 4.22 4.22 194900 -7.46% PEI analysis 4.69 4.75 4.49 4.51 4709900 -7.58% EROS analysis 4.25 4.28 3.82 3.87 3589011 -8.73% BBW analysis 5.37 5.55 4.75 4.84 352400 -8.85% SFUN analysis 2.98 3.03 2.65 2.70 231800 -9.40% WPG analysis 3.75 3.75 3.35 3.36 10637300 -9.92% UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42% HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69% PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks