NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Mar 21, 2019 Symbol Chart Open High Low Close Volume Percent QHC analysis 1.90 2.15 1.90 2.11 674200 11.05% HCHC analysis 2.56 2.94 2.50 2.80 710404 9.80% VHI analysis 2.25 2.59 2.25 2.41 855000 7.59% LITB analysis 1.23 1.35 1.14 1.32 645360 7.32% RMED analysis 3.90 4.37 3.88 4.18 163200 7.18% OBE analysis 0.30 0.34 0.30 0.31 3632700 6.90% CPG analysis 3.26 3.56 3.26 3.48 8008117 6.42% HCLP analysis 4.64 4.99 4.55 4.91 1415508 5.59% PVL analysis 3.20 3.35 3.17 3.35 265300 5.02% AKS analysis 2.68 2.84 2.67 2.82 7301145 4.83% SDLP analysis 0.92 0.96 0.89 0.94 266500 4.44% SQNS analysis 1.13 1.20 1.13 1.18 218000 4.42% BEST analysis 4.78 5.16 4.78 4.99 1960602 4.18% LUB analysis 1.51 1.58 1.46 1.56 324013 4.00% NBR analysis 3.57 3.70 3.54 3.70 10154117 3.93% BTE analysis 1.83 1.88 1.80 1.87 3242214 3.89% HK analysis 1.32 1.35 1.29 1.34 4512198 3.88% MTL analysis 2.30 2.30 2.13 2.25 399658 3.69% KDMN analysis 2.83 3.01 2.78 2.96 1597800 3.50% DF analysis 2.99 3.18 2.98 3.10 1931601 3.33% EXK analysis 2.71 2.81 2.68 2.80 1166732 3.32% AUO analysis 3.69 3.80 3.68 3.78 793872 3.28% ARLO analysis 4.09 4.23 4.06 4.22 935962 3.18% SWN analysis 4.57 4.73 4.56 4.71 17651300 2.84% HOS analysis 1.48 1.51 1.42 1.49 192920 2.76% MAXR analysis 4.75 4.91 4.71 4.88 1140513 2.74% ASX analysis 4.03 4.14 4.03 4.12 537796 2.74% DNR analysis 1.89 1.96 1.88 1.95 7545352 2.63% GNC analysis 2.65 2.75 2.65 2.73 1320168 2.63% AHT analysis 4.63 4.80 4.62 4.75 584802 2.59% HMY analysis 2.04 2.09 1.98 2.07 6573850 2.48% DHX analysis 2.46 2.60 2.37 2.52 139173 2.44% LC analysis 2.92 3.02 2.92 3.00 2842115 2.39% RRTS analysis 0.44 0.46 0.44 0.45 803600 2.27% CDR analysis 3.39 3.54 3.37 3.46 218747 2.06% TNK analysis 0.98 1.01 0.97 1.00 1361000 2.04% PDS analysis 2.46 2.60 2.46 2.53 973100 2.02% CYH analysis 4.49 4.61 4.40 4.59 1499321 2.00% GFI analysis 4.02 4.11 3.98 4.10 3009430 1.99% DLNG analysis 2.58 2.69 2.51 2.63 350770 1.94% NAT analysis 2.08 2.17 2.08 2.13 1210929 1.91% HOV analysis 0.53 0.56 0.53 0.54 1210389 1.89% UMC analysis 1.85 1.89 1.85 1.89 473500 1.61% SFUN analysis 1.25 1.33 1.25 1.30 339300 1.56% LPI analysis 3.30 3.39 3.26 3.33 3970443 1.52% GEN analysis 1.41 1.48 1.38 1.44 212046 1.41% FENG analysis 4.19 4.27 4.11 4.27 215689 1.18% NMR analysis 3.68 3.73 3.66 3.72 413189 1.09% DHT analysis 4.62 4.70 4.55 4.66 799573 1.08% SBGL analysis 4.77 4.85 4.65 4.83 6714200 1.05% EXPR analysis 4.04 4.14 3.98 4.12 2086299 0.98% PPDF analysis 4.26 4.43 4.18 4.33 991700 0.93% KGC analysis 3.43 3.47 3.36 3.46 9805898 0.87% EGY analysis 2.43 2.47 2.41 2.45 167451 0.82% GNW analysis 3.91 3.99 3.90 3.95 2215719 0.77% NE analysis 3.06 3.07 2.97 3.07 4706607 0.66% MFG analysis 3.09 3.10 3.08 3.09 472188 0.65% MCC analysis 3.15 3.25 3.14 3.21 253838 0.63% JCP analysis 1.65 1.70 1.63 1.65 7052000 0.61% UAN analysis 4.20 4.35 4.15 4.22 580600 0.48% ROYT analysis 2.16 2.20 2.15 2.16 178600 0.47% ESV analysis 4.38 4.47 4.34 4.42 8145379 0.45% DSX analysis 2.70 2.75 2.68 2.73 157709 0.37% WIT analysis 4.10 4.11 4.07 4.11 1055100 0.24% VVR analysis 4.24 4.26 4.21 4.25 1096000 0.00% JMEI analysis 2.34 2.38 2.34 2.35 157157 0.00% XIN analysis 4.63 4.73 4.59 4.67 121800 0.00% JE analysis 3.44 3.48 3.42 3.45 128900 0.00% OCN analysis 1.94 2.01 1.93 1.95 404100 0.00% OMI analysis 4.56 4.71 4.55 4.57 1081500 0.00% RAD analysis 0.69 0.70 0.66 0.70 13044600 0.00% MUX analysis 1.75 1.75 1.67 1.71 2337804 0.00% IAG analysis 3.54 3.57 3.47 3.54 6425951 0.00% HZN analysis 2.01 2.10 2.00 2.00 264947 0.00% FGP analysis 1.49 1.53 1.45 1.49 155209 0.00% PES analysis 2.14 2.19 2.05 2.14 352100 0.00% DHF analysis 3.09 3.11 3.08 3.09 132604 0.00% BW analysis 0.38 0.42 0.38 0.41 720662 0.00% ANH analysis 4.19 4.20 4.16 4.18 565491 0.00% HL analysis 2.48 2.53 2.38 2.46 6003652 0.00% HPR analysis 2.57 2.67 2.54 2.58 1014914 0.00% RRD analysis 4.81 4.97 4.78 4.80 924700 -0.21% LAC analysis 4.28 4.30 4.17 4.27 244000 -0.23% TK analysis 4.31 4.35 4.25 4.29 456400 -0.23% SALT analysis 4.25 4.38 4.21 4.24 323900 -0.24% IPI analysis 3.89 3.95 3.84 3.88 490436 -0.26% CHK analysis 3.25 3.32 3.20 3.25 43528681 -0.31% RENN analysis 1.61 1.65 1.58 1.63 164700 -0.61% PPR analysis 4.75 4.77 4.73 4.73 2191600 -0.63% CDE analysis 4.70 4.76 4.53 4.65 2454051 -0.64% SB analysis 1.52 1.53 1.48 1.51 157800 -0.66% ENZ analysis 2.63 2.70 2.61 2.61 209306 -0.76% FSM analysis 3.72 3.78 3.59 3.68 1135670 -0.81% HIO analysis 4.83 4.85 4.81 4.82 145711 -0.82% APRN analysis 1.02 1.04 1.00 1.02 1528072 -0.97% CBL analysis 1.90 1.94 1.85 1.89 3829598 -1.05% AVP analysis 2.80 2.84 2.74 2.78 3959129 -1.07% ABEV analysis 4.49 4.53 4.32 4.46 49642895 -1.11% PIM analysis 4.48 4.50 4.45 4.47 101900 -1.11% TRQ analysis 1.75 1.76 1.69 1.72 6964800 -1.15% AUY analysis 2.64 2.66 2.55 2.59 13789277 -1.15% CX analysis 4.89 5.05 4.88 4.91 9469983 -1.21% SPN analysis 4.89 4.94 4.77 4.85 1673000 -1.22% WFT analysis 0.79 0.80 0.76 0.79 17084200 -1.25% CSLT analysis 3.95 4.00 3.89 3.91 434627 -1.26% HIVE analysis 4.65 4.74 4.59 4.61 205325 -1.28% CHS analysis 4.50 4.58 4.42 4.47 3538567 -1.32% EVC analysis 3.51 3.59 3.48 3.49 193425 -1.41% CRR analysis 4.21 4.36 4.15 4.16 248329 -1.42% GGB analysis 4.24 4.26 4.07 4.15 15354275 -1.43% CVEO analysis 2.27 2.29 2.19 2.23 239121 -1.76% SAN analysis 4.93 4.94 4.87 4.89 7664400 -1.81% KODK analysis 3.24 3.24 3.12 3.18 133767 -1.85% JP analysis 4.01 4.03 3.91 3.94 165993 -1.99% ICD analysis 3.03 3.04 2.91 2.92 118383 -2.01% CIG analysis 3.81 3.81 3.62 3.76 5245330 -2.08% NMM analysis 0.91 0.91 0.88 0.89 1014706 -2.20% BNED analysis 4.82 4.91 4.67 4.72 561110 -2.28% AVH analysis 4.33 4.38 4.20 4.25 113305 -2.30% ASPN analysis 3.02 3.07 2.95 2.96 114009 -2.31% EPE analysis 0.41 0.44 0.41 0.42 835099 -2.33% BAS analysis 4.86 4.95 4.74 4.76 294453 -2.66% AT analysis 2.60 2.65 2.54 2.55 362683 -2.67% FTK analysis 3.31 3.35 3.22 3.24 483750 -2.70% SID analysis 4.31 4.33 4.03 4.13 7273100 -2.82% OSG analysis 2.55 2.62 2.42 2.49 404500 -3.11% LYG analysis 3.26 3.29 3.25 3.27 8068076 -3.25% EGO analysis 4.72 4.74 4.50 4.55 1923767 -3.40% TTI analysis 2.56 2.56 2.44 2.47 531600 -3.89% RTW analysis 2.62 2.64 2.49 2.51 139200 -4.20% ATTO analysis 3.74 3.74 3.56 3.59 135612 -4.27% ORN analysis 3.66 3.70 3.48 3.50 219600 -4.37% CSU analysis 4.47 4.62 4.27 4.29 408037 -4.45% TOO analysis 1.28 1.29 1.23 1.23 432900 -4.65% ANFI analysis 1.76 1.76 1.55 1.57 816756 -4.85% PIR analysis 0.85 0.90 0.76 0.78 4074198 -4.88% GSL analysis 0.77 0.79 0.72 0.75 199918 -5.06% LEE analysis 3.55 3.55 3.35 3.37 215652 -5.34% EMES analysis 2.28 2.28 2.08 2.10 187528 -5.41% XRF analysis 1.15 1.15 1.01 1.08 166600 -6.09% CBK analysis 0.37 0.39 0.35 0.35 140590 -7.89% NETS analysis 1.60 1.60 1.42 1.46 108000 -8.18% BRS analysis 1.44 1.44 1.28 1.31 1550155 -9.03% CLD analysis 0.21 0.21 0.19 0.19 4885312 -9.52%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks