NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE. These NYSE penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. Stocks trading on other US stock exchanges can be found on the best dollar stocks page.

List of Penny Stocks on NYSE

There aren't that many NYSE stocks under $1, so this list shows all NYSE stocks under $5.

Last updated: Feb 26, 2021 Symbol Chart Open High Low Close Volume Percent JE analysis 3.87 5.13 3.83 3.94 38689100 13.87% EGY analysis 3.23 3.32 3.02 3.28 460300 6.84% LITB analysis 3.60 3.87 3.46 3.74 645500 4.76% CHS analysis 2.59 2.76 2.48 2.69 2407400 4.26% NINE analysis 3.28 3.55 2.97 3.40 304300 2.72% GCI analysis 4.82 5.08 4.65 4.95 1875700 2.70% DHF analysis 2.99 3.06 2.98 3.05 5501300 2.69% YRD analysis 4.60 5.01 4.51 4.87 193600 2.31% MFA analysis 3.99 4.05 3.95 4.02 4336500 2.03% OSG analysis 2.14 2.24 2.06 2.20 783600 1.85% BORR analysis 1.21 1.31 1.16 1.23 7172500 1.65% IVR analysis 3.88 4.05 3.78 3.89 10570800 1.30% YPF analysis 4.29 4.49 4.22 4.33 1712500 1.17% FENG analysis 1.65 1.83 1.65 1.78 741700 1.14% ANH analysis 2.75 2.80 2.71 2.77 864100 1.09% AAIC analysis 3.95 4.09 3.91 4.01 208100 1.01% NR analysis 3.35 3.53 3.22 3.46 702200 0.87% PPT analysis 4.72 4.76 4.71 4.75 224600 0.85% HLX analysis 4.82 4.99 4.65 4.90 2431400 0.82% VVR analysis 4.16 4.17 4.14 4.17 530300 0.72% WMC analysis 3.25 3.33 3.15 3.26 955600 0.62% MIN analysis 3.77 3.79 3.75 3.77 364400 0.53% NEX analysis 4.52 4.71 4.24 4.65 1888900 0.43% MGF analysis 4.45 4.46 4.43 4.43 130700 0.23% PPR analysis 4.63 4.66 4.61 4.63 519000 0.22% RRD analysis 3.53 3.76 3.27 3.40 6330300 0.00% RLH analysis 3.47 3.48 3.45 3.46 811300 0.00% DNK analysis 2.37 2.43 2.26 2.31 166200 0.00% FEDU analysis 1.46 1.57 1.42 1.57 395500 0.00% MITT analysis 4.43 4.56 4.24 4.43 1873500 0.00% EVC analysis 3.09 3.23 3.08 3.13 228200 0.00% HIO analysis 4.93 4.95 4.92 4.92 285400 0.00% DHX analysis 3.11 3.14 2.97 3.11 125700 0.00% VIST analysis 2.69 2.82 2.65 2.70 676000 -0.37% DS analysis 2.59 2.67 2.44 2.61 1599900 -0.38% BSMX analysis 4.72 4.80 4.71 4.74 200500 -0.42% FTK analysis 2.26 2.32 2.15 2.24 289700 -0.44% LYG analysis 2.15 2.16 2.12 2.14 6678300 -0.47% SUPV analysis 1.90 1.94 1.79 1.89 1511800 -0.53% QEP analysis 3.41 3.48 3.26 3.44 2827300 -0.58% DSX analysis 3.02 3.19 2.92 3.04 1114700 -0.65% AT analysis 2.89 2.91 2.85 2.87 2307300 -0.69% CTK analysis 4.09 4.17 3.88 4.10 334300 -0.73% CEPU analysis 2.24 2.24 2.15 2.20 237000 -0.90% WTI analysis 3.28 3.34 3.06 3.29 4029100 -0.90% LEJU analysis 3.06 3.14 2.86 2.99 119900 -0.99% IRR analysis 3.06 3.08 2.97 3.01 114400 -0.99% ENZ analysis 2.95 3.21 2.86 2.92 239000 -1.02% CMCM analysis 2.75 2.88 2.61 2.77 981400 -1.07% MTL analysis 1.86 1.86 1.80 1.83 230300 -1.08% ETM analysis 4.50 4.63 4.23 4.47 2508800 -1.11% AEG analysis 4.76 4.79 4.72 4.73 2238300 -1.25% GEN analysis 0.78 0.84 0.76 0.79 1418500 -1.25% CIG analysis 2.20 2.21 2.11 2.11 6828600 -1.40% SAN analysis 3.54 3.56 3.49 3.51 10613900 -1.40% ELVT analysis 4.18 4.19 3.91 4.08 186200 -1.45% FI analysis 4.49 4.71 4.29 4.53 1156800 -1.52% BTU analysis 4.31 4.52 4.19 4.30 2635100 -1.60% RIG analysis 3.52 3.61 3.28 3.47 28618300 -1.70% DLNG analysis 2.93 2.98 2.84 2.86 115900 -1.72% CSLT analysis 1.67 1.78 1.59 1.70 1241000 -1.73% MUX analysis 1.11 1.13 1.05 1.11 7469200 -1.77% GNT analysis 4.99 5.03 4.88 4.91 105700 -1.80% LAIX analysis 2.70 2.80 2.45 2.64 2989800 -1.86% GNW analysis 3.19 3.26 3.11 3.12 5281100 -1.89% MIE analysis 3.07 3.07 2.95 3.04 151300 -1.94% VOC analysis 3.07 3.07 2.91 2.97 139700 -2.30% GGB analysis 4.77 4.77 4.56 4.58 9018000 -2.35% JILL analysis 5.03 5.43 4.91 4.91 297300 -2.39% WEI analysis 1.63 1.72 1.60 1.61 514600 -2.42% FPL analysis 4.92 4.97 4.80 4.83 234200 -2.42% XIN analysis 2.85 2.94 2.77 2.78 128100 -2.46% MFG analysis 3.02 3.02 2.95 2.97 353700 -2.62% ABEV analysis 2.63 2.64 2.54 2.55 38829200 -2.67% TEF analysis 4.39 4.40 4.31 4.34 3865000 -2.69% UGP analysis 3.58 3.61 3.47 3.49 3462900 -2.79% USDP analysis 4.97 4.97 4.72 4.85 122600 -2.81% AIV analysis 4.81 4.89 4.76 4.76 4867500 -2.86% BBD analysis 4.31 4.34 4.11 4.14 38316600 -3.04% IO analysis 3.12 3.14 2.86 3.04 744300 -3.18% ERF analysis 4.88 4.99 4.69 4.84 3053900 -3.20% ARC analysis 2.14 2.20 2.03 2.11 326800 -3.21% NOK analysis 4.01 4.04 3.91 3.92 68951800 -3.21% IAG analysis 3.06 3.08 2.89 2.97 8447000 -3.26% HMY analysis 3.87 3.92 3.76 3.79 7454400 -3.32% PVL analysis 1.41 1.45 1.39 1.41 360600 -3.42% ITUB analysis 4.76 4.79 4.53 4.53 49464800 -3.62% STON analysis 2.12 2.17 2.01 2.09 160600 -3.69% QUAD analysis 4.48 4.63 4.29 4.38 308600 -3.74% SWN analysis 4.13 4.19 3.92 4.05 17224500 -3.80% CAAP analysis 4.53 4.54 4.29 4.39 204100 -3.94% AMPY analysis 2.94 3.08 2.78 2.92 881200 -3.95% PHX analysis 3.60 3.65 3.27 3.51 144900 -4.10% MVO analysis 4.31 4.31 3.95 4.14 114300 -4.17% CPG analysis 3.71 3.79 3.57 3.66 6578700 -4.19% DVD analysis 2.33 2.33 2.21 2.21 139000 -4.33% SB analysis 2.90 2.91 2.70 2.75 677600 -4.51% BBAR analysis 2.81 2.85 2.71 2.71 518400 -4.58% ASC analysis 4.09 4.14 3.86 3.94 352400 -4.60% NNA analysis 4.02 4.04 3.80 3.87 160500 -4.68% LXU analysis 4.85 4.96 4.38 4.45 274800 -4.71% ENIC analysis 3.82 3.85 3.60 3.60 504300 -4.76% BEST analysis 2.30 2.32 2.15 2.19 3352100 -4.78% RYB analysis 3.34 3.39 3.10 3.20 219400 -5.04% ONE analysis 3.71 3.74 3.33 3.54 482000 -5.09% PEI analysis 2.11 2.14 1.99 2.00 1496200 -5.21% CCO analysis 1.87 1.89 1.69 1.72 4987000 -5.49% NGL analysis 2.50 2.53 2.39 2.39 2470000 -5.53% TTI analysis 2.62 2.68 2.36 2.50 2620600 -5.66% QD analysis 2.31 2.40 2.07 2.14 10378100 -5.73% AUY analysis 4.20 4.21 3.99 4.01 29938000 -5.87% VNTR analysis 4.10 4.18 3.76 3.83 1062100 -5.90% HCHC analysis 3.73 3.77 3.42 3.50 467400 -5.91% GLOP analysis 3.30 3.32 3.12 3.12 564800 -6.02% LEE analysis 2.29 2.34 2.10 2.17 491000 -6.47% TK analysis 3.35 3.39 3.08 3.18 1446400 -6.47% CO analysis 4.40 4.57 4.14 4.16 401100 -6.73% ESGC analysis 1.96 1.98 1.83 1.83 3173300 -7.11% NAT analysis 3.16 3.28 2.95 2.97 6545800 -7.19% AHT analysis 3.77 3.82 3.40 3.43 8293200 -7.55% STG analysis 1.24 1.29 1.12 1.15 660300 -8.00% ENLC analysis 4.15 4.20 3.85 3.85 13750000 -8.77% BRFS analysis 4.21 4.21 3.90 3.90 3769400 -9.09% KOS analysis 3.18 3.32 2.88 3.08 9244700 -9.41% BPT analysis 4.69 4.75 4.20 4.20 325200 -9.87% MOGU analysis 2.30 2.33 2.07 2.07 772200 -10.00% EXPR analysis 2.94 3.17 2.61 2.69 13164700 -10.03% SJT analysis 4.06 4.19 3.79 3.79 248200 -10.19% JT analysis 2.65 2.70 2.30 2.31 232400 -11.83% GTT analysis 2.18 2.18 1.79 1.88 6947800 -13.76% SOS analysis 5.91 6.60 4.21 4.77 135336600 -21.03%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks