NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2021.

Last updated: May 14, 2021 Symbol Chart Open High Low Close Volume Percent CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22% BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69% AZRX analysis 0.72 0.78 0.70 0.78 811500 8.33% ADXS analysis 0.39 0.41 0.38 0.40 6302300 8.11% ADMP analysis 0.68 0.71 0.68 0.71 1903400 7.58% RGLS analysis 0.84 0.92 0.84 0.88 1377200 7.32% BXRX analysis 0.77 0.84 0.77 0.81 1032700 6.58% NVIV analysis 0.64 0.67 0.62 0.66 563371 6.45% ONTX analysis 0.52 0.55 0.51 0.53 4286011 6.00% AIKI analysis 0.86 0.91 0.86 0.90 1365400 5.88% ZSAN analysis 0.70 0.75 0.70 0.74 960000 5.71% AVGR analysis 0.94 1.00 0.92 0.96 2060100 5.49% NVCN analysis 0.78 0.80 0.74 0.78 789460 5.41% NAOV analysis 0.80 0.85 0.79 0.83 112144 5.06% DFFN analysis 0.62 0.66 0.60 0.63 2346900 5.00% TBLT analysis 0.62 0.64 0.60 0.64 1338500 4.92% BRQS analysis 0.83 0.89 0.82 0.86 3067000 4.88% AEZS analysis 0.85 0.90 0.83 0.87 1904881 4.82% PULM analysis 0.84 0.92 0.83 0.87 1358600 4.82% SONM analysis 0.44 0.47 0.43 0.45 4058700 4.65% HSTO analysis 0.91 0.95 0.91 0.94 186500 4.44% MOTS analysis 0.92 0.98 0.92 0.96 730100 4.35% NXTD analysis 0.73 0.75 0.70 0.72 1161160 4.35% SHIP analysis 0.95 1.00 0.95 0.98 5318500 4.26% ASRT analysis 0.48 0.49 0.47 0.49 2669548 4.26% CYRN analysis 0.56 0.58 0.55 0.57 794500 3.64% POAI analysis 0.86 0.90 0.85 0.87 1141000 3.57% MLND analysis 0.95 1.01 0.94 0.99 583000 3.13% SNDL analysis 0.70 0.72 0.69 0.71 187868700 2.90% FAMI analysis 0.38 0.38 0.36 0.37 16316400 2.78% CTRM analysis 0.39 0.41 0.39 0.39 64474200 2.63% ACST analysis 0.44 0.46 0.43 0.44 6023400 2.33% SNGX analysis 0.89 0.93 0.87 0.89 935000 2.30% RMTI analysis 0.91 0.94 0.89 0.92 579600 2.22% TLGT analysis 0.48 0.52 0.48 0.51 1360700 2.00% AIHS analysis 0.71 0.78 0.71 0.73 3611200 1.39% BHAT analysis 0.74 0.78 0.74 0.75 754914 1.35% PT analysis 0.77 0.80 0.77 0.80 176900 1.27% MKD analysis 0.80 0.82 0.78 0.80 498700 1.27% CFMS analysis 0.76 0.82 0.76 0.81 2667800 1.25% RIBT analysis 0.90 0.94 0.88 0.91 379005 1.11% REED analysis 0.91 0.95 0.89 0.92 931700 1.10% CJJD analysis 0.91 0.95 0.91 0.92 124600 1.10% ATIF analysis 0.92 0.94 0.91 0.92 127800 1.10% SLNO analysis 0.97 0.99 0.93 0.97 1129300 1.04% NASDAQ Stock Losers Following is a list of NASDAQ Penny Stocks Under $1 losers today. Last updated: May 14, 2021 Symbol Chart Open High Low Close Volume Percent PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97% NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00% VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88% PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57% BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53% CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17% PME analysis 0.97 1.02 0.97 0.98 203800 -1.01%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks