NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2018.


Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
AETI analysis 0.72 0.90 0.69 0.84 625809 20.00%
OPTT analysis 0.62 0.69 0.61 0.67 227900 11.67%
HSGX analysis 0.57 0.64 0.57 0.60 1895400 7.14%
ONTX analysis 0.49 0.52 0.48 0.50 682817 6.38%
ADOM analysis 0.67 0.70 0.66 0.69 510542 6.15%
DMPI analysis 0.75 0.78 0.74 0.78 173900 5.41%
CLDX analysis 0.43 0.44 0.42 0.43 843987 4.88%
NLST analysis 0.42 0.48 0.40 0.44 13479833 4.76%
SNES analysis 0.69 0.73 0.67 0.72 136200 4.35%
ATIS analysis 0.27 0.28 0.26 0.27 263192 3.85%
APRI analysis 0.29 0.31 0.28 0.29 270983 3.57%
EARS analysis 0.30 0.30 0.29 0.30 792700 3.45%
MOSY analysis 0.70 0.70 0.68 0.69 127600 2.99%
AGRX analysis 0.34 0.36 0.33 0.35 1024202 2.94%
PULM analysis 0.39 0.41 0.39 0.39 206000 2.63%
PRPO analysis 0.43 0.43 0.40 0.41 274145 2.50%
TROV analysis 0.81 0.83 0.81 0.83 176200 2.47%
CATB analysis 0.83 0.86 0.82 0.83 1306715 2.47%
CYTX analysis 0.47 0.47 0.42 0.45 388900 2.27%
VLRX analysis 0.97 1.05 0.97 0.99 164100 2.06%
LTBR analysis 1.00 1.02 0.99 1.00 142000 2.04%
JAGX analysis 0.55 0.58 0.53 0.58 169621 1.75%
EDGE analysis 0.72 0.75 0.72 0.73 102500 1.39%
YVR analysis 0.83 0.84 0.78 0.79 117200 1.28%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21%
AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11%
TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71%
MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67%
FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67%
PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88%
WWR analysis 0.20 0.20 0.18 0.18 824300 -5.26%
GLBS analysis 0.41 0.48 0.37 0.39 752974 -4.88%
AMCN analysis 0.40 0.41 0.39 0.40 165076 -4.76%
OHGI analysis 0.21 0.21 0.18 0.20 1009281 -4.76%
TNXP analysis 0.69 0.69 0.64 0.66 215700 -4.35%
SUNW analysis 0.55 0.60 0.52 0.54 135600 -3.57%
CTRV analysis 0.68 0.68 0.62 0.63 433800 -3.08%
DFFN analysis 0.45 0.48 0.42 0.43 121642 -2.27%
XGTI analysis 0.46 0.46 0.42 0.45 157100 -2.17%
BLIN analysis 1.06 1.06 0.95 1.00 181827 -1.96%
FVE analysis 0.80 0.81 0.75 0.78 437000 -1.27%
ADXS analysis 0.88 0.88 0.81 0.82 791600 -1.20%
VTVT analysis 0.82 0.84 0.78 0.82 116300 -1.20%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks