NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2018.

Last updated: Sep 20, 2018 Symbol Chart Open High Low Close Volume Percent AETI analysis 0.72 0.90 0.69 0.84 625809 20.00% OPTT analysis 0.62 0.69 0.61 0.67 227900 11.67% HSGX analysis 0.57 0.64 0.57 0.60 1895400 7.14% ONTX analysis 0.49 0.52 0.48 0.50 682817 6.38% ADOM analysis 0.67 0.70 0.66 0.69 510542 6.15% DMPI analysis 0.75 0.78 0.74 0.78 173900 5.41% CLDX analysis 0.43 0.44 0.42 0.43 843987 4.88% NLST analysis 0.42 0.48 0.40 0.44 13479833 4.76% SNES analysis 0.69 0.73 0.67 0.72 136200 4.35% ATIS analysis 0.27 0.28 0.26 0.27 263192 3.85% APRI analysis 0.29 0.31 0.28 0.29 270983 3.57% EARS analysis 0.30 0.30 0.29 0.30 792700 3.45% MOSY analysis 0.70 0.70 0.68 0.69 127600 2.99% AGRX analysis 0.34 0.36 0.33 0.35 1024202 2.94% PULM analysis 0.39 0.41 0.39 0.39 206000 2.63% PRPO analysis 0.43 0.43 0.40 0.41 274145 2.50% TROV analysis 0.81 0.83 0.81 0.83 176200 2.47% CATB analysis 0.83 0.86 0.82 0.83 1306715 2.47% CYTX analysis 0.47 0.47 0.42 0.45 388900 2.27% VLRX analysis 0.97 1.05 0.97 0.99 164100 2.06% LTBR analysis 1.00 1.02 0.99 1.00 142000 2.04% JAGX analysis 0.55 0.58 0.53 0.58 169621 1.75% EDGE analysis 0.72 0.75 0.72 0.73 102500 1.39% YVR analysis 0.83 0.84 0.78 0.79 117200 1.28% NASDAQ Stock Losers Following is a list of NASDAQ Penny Stocks Under $1 losers today. Last updated: Sep 20, 2018 Symbol Chart Open High Low Close Volume Percent DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21% AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11% TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71% MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67% FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67% PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88% WWR analysis 0.20 0.20 0.18 0.18 824300 -5.26% GLBS analysis 0.41 0.48 0.37 0.39 752974 -4.88% AMCN analysis 0.40 0.41 0.39 0.40 165076 -4.76% OHGI analysis 0.21 0.21 0.18 0.20 1009281 -4.76% TNXP analysis 0.69 0.69 0.64 0.66 215700 -4.35% SUNW analysis 0.55 0.60 0.52 0.54 135600 -3.57% CTRV analysis 0.68 0.68 0.62 0.63 433800 -3.08% DFFN analysis 0.45 0.48 0.42 0.43 121642 -2.27% XGTI analysis 0.46 0.46 0.42 0.45 157100 -2.17% BLIN analysis 1.06 1.06 0.95 1.00 181827 -1.96% FVE analysis 0.80 0.81 0.75 0.78 437000 -1.27% ADXS analysis 0.88 0.88 0.81 0.82 791600 -1.20% VTVT analysis 0.82 0.84 0.78 0.82 116300 -1.20%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks