NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2018.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00%
DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29%
IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38%
BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88%
BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69%
ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00%
AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49%
BLIN analysis 0.39 0.39 0.35 0.36 370607 2.86%
JAGX analysis 0.43 0.44 0.42 0.44 162600 2.33%
TRVN analysis 0.61 0.62 0.59 0.61 710100 1.67%
LTBR analysis 0.71 0.77 0.68 0.76 348812 1.33%
SQBG analysis 0.94 0.97 0.92 0.96 447100 1.05%
QUIK analysis 0.92 1.02 0.90 0.98 110200 1.03%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00%
MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78%
CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33%
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64%
ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76%
OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11%
LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53%
NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53%
CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42%
ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57%
CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52%
SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43%
RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33%
DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11%
SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00%
SNES analysis 0.69 0.70 0.64 0.65 219900 -7.14%
ESES analysis 0.14 0.14 0.13 0.13 653100 -7.14%
FLKS analysis 0.45 0.46 0.40 0.42 1682300 -6.67%
DRAD analysis 1.07 1.07 1.00 1.00 141500 -6.54%
ADOM analysis 0.47 0.47 0.42 0.44 276000 -6.38%
CHFS analysis 0.96 0.96 0.85 0.89 181400 -6.32%
TTNP analysis 0.36 0.37 0.34 0.35 4306400 -5.41%
FPAY analysis 0.75 0.75 0.70 0.71 332300 -5.33%
PTX analysis 0.58 0.58 0.52 0.54 108300 -5.26%
TROV analysis 0.75 0.78 0.72 0.74 193400 -5.13%
ONVO analysis 1.00 1.02 0.90 0.95 910207 -5.00%
ADXS analysis 0.49 0.49 0.43 0.45 446000 -4.26%
MOSY analysis 0.24 0.24 0.22 0.23 1866534 -4.17%
TNXP analysis 0.50 0.50 0.45 0.48 1287900 -4.00%
ATAI analysis 1.08 1.08 0.94 0.99 103900 -3.88%
LIFE analysis 0.55 0.59 0.51 0.54 100952 -3.57%
AMRH analysis 0.28 0.29 0.27 0.27 1201300 -3.57%
AMMA analysis 0.27 0.28 0.27 0.27 177800 -3.57%
AMCN analysis 0.29 0.30 0.27 0.29 256098 -3.33%
CATB analysis 0.62 0.62 0.57 0.58 592400 -3.33%
SNOA analysis 0.89 0.91 0.86 0.87 212900 -3.33%
AVGR analysis 0.29 0.30 0.27 0.29 424500 -3.33%
MNGA analysis 0.30 0.30 0.28 0.29 8051066 -3.33%
MARA analysis 0.63 0.64 0.61 0.62 214821 -3.13%
MVIS analysis 0.94 0.95 0.90 0.93 477326 -3.13%
NURO analysis 1.00 1.14 0.96 0.97 337232 -3.00%
PAVM analysis 1.01 1.02 0.94 0.98 183846 -2.97%
NVMM analysis 0.68 0.70 0.66 0.66 140916 -2.94%
RVLT analysis 0.75 0.75 0.71 0.72 120800 -2.70%
PULM analysis 0.39 0.42 0.38 0.39 196700 -2.50%
VLRX analysis 0.41 0.42 0.37 0.40 1764000 -2.44%
DRRX analysis 0.90 0.90 0.82 0.83 287000 -2.35%
PGLC analysis 0.96 0.97 0.92 0.93 160000 -2.11%
ABIO analysis 0.52 0.54 0.51 0.53 136300 -1.85%
RGSE analysis 0.55 0.56 0.52 0.55 6509586 -1.79%
DMPI analysis 0.59 0.68 0.59 0.60 465200 -1.64%
ACST analysis 0.70 0.70 0.63 0.66 727900 -1.49%
OVAS analysis 0.67 0.68 0.66 0.68 140973 -1.45%
TYHT analysis 0.71 0.71 0.67 0.68 102200 -1.45%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks