NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2018.

Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00% DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29% IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38% BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88% BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69% ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00% AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49% BLIN analysis 0.39 0.39 0.35 0.36 370607 2.86% JAGX analysis 0.43 0.44 0.42 0.44 162600 2.33% TRVN analysis 0.61 0.62 0.59 0.61 710100 1.67% LTBR analysis 0.71 0.77 0.68 0.76 348812 1.33% SQBG analysis 0.94 0.97 0.92 0.96 447100 1.05% QUIK analysis 0.92 1.02 0.90 0.98 110200 1.03% NASDAQ Stock Losers Following is a list of NASDAQ Penny Stocks Under $1 losers today. Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00% MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78% CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33% KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39% NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00% FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46% PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64% ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76% OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11% LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53% NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53% CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42% ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57% CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52% SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43% RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33% DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11% SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00% SNES analysis 0.69 0.70 0.64 0.65 219900 -7.14% ESES analysis 0.14 0.14 0.13 0.13 653100 -7.14% FLKS analysis 0.45 0.46 0.40 0.42 1682300 -6.67% DRAD analysis 1.07 1.07 1.00 1.00 141500 -6.54% ADOM analysis 0.47 0.47 0.42 0.44 276000 -6.38% CHFS analysis 0.96 0.96 0.85 0.89 181400 -6.32% TTNP analysis 0.36 0.37 0.34 0.35 4306400 -5.41% FPAY analysis 0.75 0.75 0.70 0.71 332300 -5.33% PTX analysis 0.58 0.58 0.52 0.54 108300 -5.26% TROV analysis 0.75 0.78 0.72 0.74 193400 -5.13% ONVO analysis 1.00 1.02 0.90 0.95 910207 -5.00% ADXS analysis 0.49 0.49 0.43 0.45 446000 -4.26% MOSY analysis 0.24 0.24 0.22 0.23 1866534 -4.17% TNXP analysis 0.50 0.50 0.45 0.48 1287900 -4.00% ATAI analysis 1.08 1.08 0.94 0.99 103900 -3.88% LIFE analysis 0.55 0.59 0.51 0.54 100952 -3.57% AMRH analysis 0.28 0.29 0.27 0.27 1201300 -3.57% AMMA analysis 0.27 0.28 0.27 0.27 177800 -3.57% AMCN analysis 0.29 0.30 0.27 0.29 256098 -3.33% CATB analysis 0.62 0.62 0.57 0.58 592400 -3.33% SNOA analysis 0.89 0.91 0.86 0.87 212900 -3.33% AVGR analysis 0.29 0.30 0.27 0.29 424500 -3.33% MNGA analysis 0.30 0.30 0.28 0.29 8051066 -3.33% MARA analysis 0.63 0.64 0.61 0.62 214821 -3.13% MVIS analysis 0.94 0.95 0.90 0.93 477326 -3.13% NURO analysis 1.00 1.14 0.96 0.97 337232 -3.00% PAVM analysis 1.01 1.02 0.94 0.98 183846 -2.97% NVMM analysis 0.68 0.70 0.66 0.66 140916 -2.94% RVLT analysis 0.75 0.75 0.71 0.72 120800 -2.70% PULM analysis 0.39 0.42 0.38 0.39 196700 -2.50% VLRX analysis 0.41 0.42 0.37 0.40 1764000 -2.44% DRRX analysis 0.90 0.90 0.82 0.83 287000 -2.35% PGLC analysis 0.96 0.97 0.92 0.93 160000 -2.11% ABIO analysis 0.52 0.54 0.51 0.53 136300 -1.85% RGSE analysis 0.55 0.56 0.52 0.55 6509586 -1.79% DMPI analysis 0.59 0.68 0.59 0.60 465200 -1.64% ACST analysis 0.70 0.70 0.63 0.66 727900 -1.49% OVAS analysis 0.67 0.68 0.66 0.68 140973 -1.45% TYHT analysis 0.71 0.71 0.67 0.68 102200 -1.45%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks