NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.


Last updated: Jan 15, 2019
Symbol Chart Open High Low Close Volume Percent
VRML analysis 0.58 0.88 0.58 0.68 1564400 21.43%
CBAT analysis 0.56 0.69 0.55 0.63 187400 21.15%
SGYP analysis 0.22 0.25 0.22 0.24 11294337 20.00%
ELGX analysis 0.66 0.79 0.65 0.78 1919921 20.00%
NAKD analysis 0.80 0.93 0.77 0.92 301900 17.95%
YOGA analysis 0.58 0.80 0.58 0.66 1411300 13.79%
TCON analysis 0.82 0.88 0.75 0.87 281084 10.13%
EARS analysis 0.45 0.54 0.44 0.47 8190056 9.30%
CREG analysis 0.85 0.96 0.84 0.95 1013100 9.20%
BLRX analysis 0.56 0.60 0.55 0.60 197000 9.09%
ARCI analysis 0.47 0.60 0.46 0.49 674600 8.89%
ATIS analysis 0.23 0.25 0.23 0.25 402100 8.70%
JMU analysis 0.73 0.85 0.73 0.80 123300 8.11%
LIFE analysis 0.53 0.63 0.53 0.57 1833000 7.55%
CYCC analysis 0.68 0.77 0.68 0.72 347400 7.46%
FPAY analysis 0.85 0.93 0.85 0.90 593500 7.14%
SCYX analysis 0.76 0.79 0.71 0.79 439028 6.76%
WKHS analysis 0.80 0.84 0.78 0.82 267500 6.49%
LTBR analysis 0.68 0.71 0.67 0.71 481300 5.97%
XSPA analysis 0.18 0.20 0.17 0.19 868100 5.56%
OMED analysis 0.73 0.79 0.69 0.76 661900 5.56%
MNGA analysis 0.18 0.19 0.17 0.19 14259242 5.56%
MVIS analysis 0.75 0.79 0.73 0.79 165100 5.33%
PTX analysis 0.42 0.44 0.40 0.42 219100 5.00%
SINT analysis 0.22 0.22 0.21 0.22 145652 4.76%
APRI analysis 0.28 0.28 0.25 0.27 650300 3.85%
EYEG analysis 0.52 0.59 0.51 0.55 521900 3.77%
FCEL analysis 0.54 0.59 0.53 0.56 2721400 3.70%
RVLT analysis 0.55 0.59 0.55 0.58 161897 3.57%
ADXS analysis 0.29 0.31 0.29 0.30 642200 3.45%
NVCN analysis 0.59 0.62 0.59 0.62 477900 3.33%
GNCA analysis 0.61 0.65 0.58 0.63 159100 3.28%
CRIS analysis 0.98 1.00 0.92 0.99 135900 3.13%
EDGE analysis 0.38 0.39 0.37 0.39 196300 2.63%
AMCN analysis 0.38 0.40 0.37 0.40 244300 2.56%
SNES analysis 0.84 0.85 0.80 0.83 175480 2.47%
ZN analysis 0.45 0.48 0.45 0.46 429900 2.22%
CFMS analysis 0.53 0.58 0.49 0.53 520700 1.92%
EVLV analysis 0.53 0.57 0.52 0.54 151700 1.89%
TROV analysis 0.53 0.55 0.51 0.54 159800 1.89%
DRRX analysis 0.62 0.65 0.59 0.63 467700 1.61%
ONCS analysis 0.67 0.70 0.67 0.68 136700 1.49%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Jan 15, 2019
Symbol Chart Open High Low Close Volume Percent
BPTH analysis 0.14 0.14 0.13 0.13 2701285 -35.00%
FTFT analysis 1.01 1.10 0.93 0.93 153400 -19.13%
AVGR analysis 0.35 0.35 0.29 0.30 5085400 -14.29%
IPCI analysis 0.34 0.34 0.29 0.30 763800 -11.76%
CFRX analysis 0.61 0.61 0.51 0.53 1749000 -11.67%
OPTT analysis 0.40 0.40 0.33 0.33 232662 -10.81%
UPL analysis 0.91 0.92 0.80 0.81 2448900 -10.00%
DCAR analysis 0.43 0.43 0.32 0.37 578100 -9.76%
RTTR analysis 0.88 0.88 0.73 0.76 605658 -9.52%
CUR analysis 0.33 0.33 0.25 0.30 206100 -9.09%
OHGI analysis 0.11 0.12 0.11 0.11 1296500 -8.33%
OTIV analysis 0.78 0.82 0.69 0.73 181000 -6.41%
HSGX analysis 0.16 0.17 0.14 0.15 4990430 -6.25%
MTP analysis 0.17 0.18 0.16 0.16 240200 -5.88%
TRVN analysis 0.54 0.56 0.49 0.51 1931400 -5.56%
FLKS analysis 0.36 0.37 0.32 0.34 1397100 -5.56%
RWLK analysis 0.23 0.23 0.21 0.21 4180772 -4.55%
TTNP analysis 0.24 0.24 0.21 0.22 2921700 -4.35%
SNSS analysis 0.71 0.72 0.60 0.68 289028 -4.23%
AMRH analysis 0.24 0.24 0.22 0.23 905743 -4.17%
VTL analysis 0.24 0.25 0.22 0.23 905900 -4.17%
CGIX analysis 0.24 0.26 0.23 0.24 1384700 -4.00%
BLIN analysis 0.28 0.28 0.24 0.26 162200 -3.70%
PULM analysis 0.28 0.28 0.26 0.26 447200 -3.70%
FRAN analysis 0.86 0.89 0.80 0.81 1069300 -3.57%
JAGX analysis 0.26 0.27 0.25 0.27 351700 -3.57%
SINO analysis 0.87 0.91 0.85 0.85 115447 -3.41%
CPST analysis 0.91 0.94 0.83 0.86 1000600 -3.37%
IPWR analysis 0.32 0.34 0.30 0.30 130900 -3.23%
HAIR analysis 0.81 0.86 0.76 0.78 112700 -2.50%
DCIX analysis 0.90 0.90 0.78 0.87 1148000 -2.25%
RGSE analysis 0.52 0.52 0.51 0.51 1419829 -1.92%
SNOA analysis 0.75 0.79 0.73 0.74 153818 -1.33%
AGRX analysis 0.78 0.79 0.75 0.77 129900 -1.28%
SESN analysis 0.83 0.83 0.77 0.78 1451127 -1.27%
EYES analysis 0.90 0.92 0.85 0.89 377400 -1.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks