NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2020.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38%
SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75%
SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64%
GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00%
OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76%
TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36%
LONE analysis 0.47 0.55 0.45 0.50 188800 11.11%
TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81%
DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00%
CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38%
TUES analysis 0.46 0.50 0.44 0.47 113600 9.30%
KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33%
RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33%
BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69%
MCEP analysis 0.16 0.16 0.14 0.15 1300200 7.14%
JAGX analysis 0.49 0.52 0.48 0.51 118700 6.25%
WTER analysis 0.52 0.56 0.52 0.56 143100 5.66%
XBIO analysis 0.72 0.78 0.69 0.75 181500 5.63%
OPTT analysis 0.38 0.39 0.35 0.38 489600 5.56%
AIKI analysis 0.54 0.58 0.53 0.57 1573700 5.56%
NTEC analysis 0.20 0.20 0.18 0.19 549000 5.56%
ROSE analysis 0.39 0.48 0.36 0.38 5778700 5.56%
SCYX analysis 0.77 0.86 0.77 0.81 535000 5.19%
INFI analysis 0.80 0.86 0.78 0.81 139500 5.19%
ZN analysis 0.22 0.22 0.19 0.21 6258021 5.00%
GHSI analysis 0.40 0.44 0.40 0.43 5715650 4.88%
DFFN analysis 0.38 0.45 0.35 0.43 7777500 4.88%
SEEL analysis 0.44 0.46 0.42 0.44 287100 4.76%
AEZS analysis 0.47 0.51 0.45 0.47 191700 4.44%
INNT analysis 0.48 0.49 0.41 0.49 124700 4.26%
ADXS analysis 0.52 0.54 0.52 0.54 658200 3.85%
BIOC analysis 0.27 0.28 0.25 0.28 5846196 3.70%
ONTX analysis 0.28 0.30 0.28 0.29 6110522 3.57%
VIVE analysis 0.62 0.63 0.59 0.63 183500 3.28%
ACHV analysis 0.31 0.32 0.30 0.32 391500 3.23%
TYME analysis 0.98 1.04 0.98 1.00 145200 3.09%
KOPN analysis 0.35 0.36 0.34 0.36 203200 2.86%
JAKK analysis 0.35 0.39 0.35 0.36 143800 2.86%
MARK analysis 0.38 0.41 0.36 0.38 5836500 2.70%
DGLY analysis 0.77 0.77 0.67 0.77 105400 2.67%
TEUM analysis 0.38 0.39 0.36 0.39 917032 2.63%
TGA analysis 0.39 0.48 0.36 0.40 380600 2.56%
SNSS analysis 0.42 0.44 0.41 0.43 312000 2.38%
ACOR analysis 0.84 0.89 0.82 0.87 653200 2.35%
AVGR analysis 0.56 0.56 0.46 0.46 424600 2.22%
GPOR analysis 0.50 0.53 0.43 0.48 5026300 2.13%
SOLO analysis 0.98 0.99 0.96 0.99 128700 2.06%
NAKD analysis 0.57 0.57 0.51 0.53 211700 1.92%
OTLK analysis 0.58 0.60 0.56 0.58 108800 1.75%
LKCO analysis 0.64 0.66 0.60 0.63 117600 1.61%
TNXP analysis 0.68 0.75 0.65 0.69 5068100 1.47%
NEOS analysis 0.70 0.77 0.66 0.71 154000 1.43%
RAIL analysis 0.93 0.94 0.90 0.91 108100 1.11%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00%
NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09%
HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54%
INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52%
TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00%
SND analysis 0.85 0.88 0.73 0.73 354200 -14.12%
USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79%
XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50%
SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90%
SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76%
ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65%
TUSK analysis 0.71 0.74 0.60 0.61 525600 -11.59%
EYES analysis 0.84 0.86 0.82 0.84 219147 -11.58%
NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36%
CLUB analysis 0.47 0.47 0.39 0.40 257600 -11.11%
RAVE analysis 0.66 0.68 0.52 0.59 299300 -10.61%
WTRH analysis 1.00 1.01 0.86 0.87 5095023 -10.31%
PTE analysis 1.00 1.02 0.89 0.90 362400 -10.00%
LLIT analysis 0.49 0.50 0.42 0.45 1197100 -10.00%
NNDM analysis 0.70 0.72 0.51 0.65 150200 -9.72%
DYNT analysis 0.94 0.94 0.81 0.84 637218 -9.68%
TOPS analysis 0.23 0.23 0.16 0.19 36680000 -9.52%
SONM analysis 0.92 0.93 0.75 0.76 212700 -9.52%
KTOV analysis 0.31 0.31 0.28 0.29 1924157 -9.38%
BOXL analysis 0.59 0.63 0.56 0.58 239600 -9.38%
ABUS analysis 1.01 1.04 0.88 0.91 1066900 -9.00%
CXDC analysis 1.10 1.10 0.90 0.91 139700 -9.00%
DXLG analysis 0.37 0.38 0.30 0.32 109678 -8.57%
UMRX analysis 0.36 0.39 0.30 0.32 589300 -8.57%
HNRG analysis 0.82 0.86 0.75 0.75 157800 -8.54%
PHUN analysis 0.59 0.60 0.54 0.54 506700 -8.47%
MBII analysis 0.70 0.72 0.63 0.65 301200 -8.45%
ADMP analysis 0.36 0.38 0.32 0.34 983200 -8.11%
NVUS analysis 0.37 0.38 0.30 0.34 197300 -8.11%
TXMD analysis 0.99 1.00 0.90 0.92 3338100 -8.00%
TOCA analysis 1.03 1.07 0.92 0.95 324800 -7.77%
FLL analysis 1.05 1.05 0.86 0.96 115892 -7.69%
GRPN analysis 0.82 0.83 0.71 0.73 14340800 -7.59%
WATT analysis 0.64 0.70 0.61 0.62 583900 -7.46%
ELGX analysis 0.70 0.71 0.60 0.62 162504 -7.46%
HTBX analysis 0.53 0.55 0.49 0.50 3594700 -7.41%
HHT analysis 0.41 0.42 0.36 0.38 505100 -7.32%
AXAS analysis 0.14 0.15 0.13 0.13 6276017 -7.14%
MGEN analysis 0.42 0.45 0.38 0.39 334500 -7.14%
WPRT analysis 0.85 0.85 0.73 0.78 1190300 -7.14%
GLBS analysis 0.59 0.59 0.51 0.53 371200 -7.02%
IMMP analysis 0.71 0.71 0.63 0.67 276900 -6.94%
CREG analysis 0.27 0.31 0.26 0.27 358300 -6.90%
CTRM analysis 0.58 0.62 0.53 0.56 628900 -6.67%
HSDT analysis 0.30 0.31 0.26 0.28 273300 -6.67%
SHIP analysis 0.15 0.15 0.13 0.14 8412913 -6.67%
IZEA analysis 0.16 0.17 0.14 0.15 606300 -6.25%
TRNX analysis 0.17 0.17 0.15 0.15 35474200 -6.25%
TRPX analysis 0.33 0.33 0.25 0.30 956400 -6.25%
ACST analysis 0.35 0.37 0.32 0.33 857100 -5.71%
RBZ analysis 0.39 0.39 0.32 0.33 187200 -5.71%
TTPH analysis 1.02 1.15 0.90 0.99 256500 -5.71%
SUNW analysis 0.34 0.35 0.31 0.33 236100 -5.71%
SQBG analysis 0.17 0.19 0.16 0.17 110300 -5.56%
TTOO analysis 0.52 0.53 0.45 0.51 6065900 -5.56%
BKYI analysis 0.72 0.78 0.66 0.69 677900 -5.48%
PSHG analysis 0.55 0.58 0.51 0.52 195200 -5.45%
SCON analysis 0.19 0.19 0.18 0.18 570700 -5.26%
DCAR analysis 0.40 0.41 0.37 0.38 152700 -5.00%
SXTC analysis 0.37 0.40 0.37 0.38 475117 -5.00%
PRPO analysis 0.68 0.68 0.57 0.60 278400 -4.76%
AKRX analysis 0.21 0.21 0.18 0.20 6457300 -4.76%
MVIS analysis 0.23 0.24 0.19 0.21 3529700 -4.55%
IDEX analysis 0.90 1.00 0.83 0.87 399600 -4.40%
SNDL analysis 0.52 0.54 0.47 0.47 859600 -4.08%
TRVN analysis 0.51 0.52 0.47 0.48 1468900 -4.00%
EYPT analysis 0.80 0.84 0.75 0.76 539385 -3.80%
NBRV analysis 0.53 0.54 0.51 0.51 1851600 -3.77%
ZSAN analysis 0.58 0.58 0.52 0.54 736200 -3.57%
EFOI analysis 0.31 0.31 0.27 0.28 115790 -3.45%
ALRN analysis 0.38 0.38 0.30 0.31 319500 -3.13%
ASRT analysis 0.64 0.66 0.62 0.63 458900 -3.08%
ALTM analysis 0.71 0.73 0.66 0.67 402100 -2.90%
FTR analysis 0.36 0.38 0.34 0.35 1634600 -2.78%
KIRK analysis 0.75 0.75 0.69 0.71 169200 -2.74%
CORV analysis 0.37 0.38 0.36 0.37 1243900 -2.63%
VTGN analysis 0.42 0.42 0.36 0.39 179100 -2.50%
TROV analysis 0.84 0.86 0.75 0.80 208400 -2.44%
CHFS analysis 0.42 0.47 0.42 0.43 2982800 -2.27%
GSM analysis 0.44 0.45 0.40 0.43 213300 -2.27%
CLSN analysis 0.92 0.94 0.83 0.89 132600 -2.20%
CLMT analysis 1.02 1.02 0.95 0.96 389800 -2.04%
SESN analysis 0.54 0.55 0.50 0.52 383200 -1.89%
CFMS analysis 0.58 0.62 0.58 0.59 249900 -1.67%
COCP analysis 0.73 0.73 0.67 0.71 999500 -1.39%
BGFV analysis 0.75 0.79 0.65 0.71 820800 -1.39%
VRML analysis 0.82 0.82 0.76 0.78 502600 -1.27%
PTMN analysis 0.86 0.88 0.82 0.84 134300 -1.18%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks