NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
VRML analysis 0.70 0.85 0.67 0.81 706300 20.90%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87%
ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67%
ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79%
SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15%
JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34%
XELA analysis 0.31 0.36 0.30 0.34 923136 9.68%
NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52%
SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86%
CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75%
QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70%
INNT analysis 0.80 0.90 0.80 0.88 406800 8.64%
ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45%
PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38%
KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77%
CUI analysis 0.85 1.05 0.85 0.97 189100 5.43%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33%
ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26%
JASN analysis 0.21 0.23 0.20 0.21 265400 5.00%
DRIO analysis 0.21 0.22 0.20 0.21 163400 5.00%
TEDU analysis 0.83 0.96 0.81 0.87 437900 4.82%
AVGR analysis 0.91 0.94 0.88 0.93 187900 4.49%
SVRA analysis 0.72 0.75 0.71 0.74 194600 4.23%
SHIP analysis 0.51 0.55 0.49 0.51 828500 4.08%
KMPH analysis 0.60 0.67 0.49 0.53 448100 3.92%
GSM analysis 0.58 0.60 0.55 0.57 267200 3.64%
MCEP analysis 0.31 0.33 0.29 0.32 1278000 3.23%
LPTX analysis 0.61 0.69 0.59 0.64 379700 3.23%
CREG analysis 0.34 0.36 0.33 0.33 236700 3.13%
GNUS analysis 0.75 0.89 0.64 0.68 1483300 3.03%
MHLD analysis 0.64 0.70 0.56 0.68 222000 3.03%
REED analysis 0.72 0.86 0.69 0.74 527900 2.78%
AZRX analysis 0.79 0.84 0.74 0.79 395400 2.60%
ESEA analysis 0.47 0.50 0.44 0.47 341700 2.17%
NTEC analysis 0.50 0.52 0.47 0.50 264800 2.04%
DARE analysis 0.77 0.79 0.74 0.76 196100 1.33%
ZFGN analysis 0.75 0.76 0.73 0.76 129275 1.33%
HSDT analysis 0.76 0.90 0.73 0.83 120500 1.22%
EYES analysis 0.90 0.90 0.86 0.88 120700 1.15%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44%
SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22%
NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74%
PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83%
UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79%
SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13%
BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05%
MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33%
TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00%
TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79%
ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79%
AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31%
VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90%
JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81%
TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68%
VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52%
AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38%
MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09%
ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75%
DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00%
SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89%
ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84%
GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69%
BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69%
PT analysis 0.56 0.59 0.50 0.51 118500 -7.27%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52%
ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45%
RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25%
FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15%
MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88%
VSTM analysis 0.96 0.97 0.88 0.90 1550253 -5.26%
SNSS analysis 0.40 0.40 0.36 0.37 745200 -5.13%
ASNA analysis 0.39 0.41 0.37 0.37 1777800 -5.13%
TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00%
RTTR analysis 0.21 0.21 0.20 0.20 177200 -4.76%
HDSN analysis 0.65 0.72 0.59 0.61 946700 -4.69%
MGEN analysis 0.68 0.68 0.63 0.65 131600 -4.41%
IDXG analysis 0.70 0.72 0.65 0.66 247400 -4.35%
BLCM analysis 0.84 0.95 0.84 0.88 194900 -4.35%
MARK analysis 0.74 0.74 0.65 0.67 133000 -4.29%
SRRA analysis 0.27 0.28 0.23 0.24 1018500 -4.00%
PAVM analysis 0.88 0.88 0.84 0.86 416700 -3.37%
CFRX analysis 0.29 0.30 0.29 0.29 236200 -3.33%
PRTO analysis 0.32 0.33 0.28 0.29 128300 -3.33%
VTGN analysis 0.32 0.32 0.29 0.29 1583502 -3.33%
XSPA analysis 1.04 1.05 0.96 1.00 170746 -2.91%
IDEX analysis 0.75 0.75 0.70 0.71 596000 -2.74%
TRVN analysis 0.74 0.75 0.71 0.72 290700 -2.70%
USAU analysis 0.73 0.73 0.70 0.73 222500 -2.67%
IFMK analysis 0.38 0.42 0.35 0.37 227800 -2.63%
SMRT analysis 0.79 0.82 0.78 0.78 166400 -2.50%
LPCN analysis 0.40 0.41 0.38 0.39 1109400 -2.50%
HTBX analysis 0.43 0.46 0.43 0.43 233900 -2.27%
CTXR analysis 0.50 0.55 0.48 0.49 103800 -2.00%
ALRN analysis 0.52 0.54 0.50 0.50 340700 -1.96%
OCGN analysis 0.60 0.60 0.54 0.56 2416400 -1.75%
TLGT analysis 0.64 0.64 0.62 0.62 100200 -1.59%
AVEO analysis 0.65 0.66 0.63 0.63 1232800 -1.56%
HTGM analysis 0.69 0.69 0.66 0.67 382500 -1.47%
RCON analysis 0.73 0.90 0.69 0.69 624500 -1.43%
DMPI analysis 0.80 0.80 0.75 0.77 469300 -1.28%
FTEK analysis 0.94 0.97 0.87 0.95 127500 -1.04%
MYT analysis 0.90 0.99 0.82 0.99 556600 -1.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks