NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.


Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
FCEL analysis 0.39 0.39 0.31 0.35 41692553 16.67%
ENT analysis 0.69 0.83 0.67 0.75 1176600 13.64%
AFH analysis 0.53 0.59 0.51 0.58 213900 11.54%
TBLT analysis 0.37 0.43 0.31 0.39 2670400 11.43%
TWMC analysis 0.28 0.34 0.28 0.31 885100 10.71%
INPX analysis 0.43 0.46 0.42 0.46 345785 9.52%
CFRX analysis 0.46 0.50 0.45 0.48 129300 9.09%
DRRX analysis 0.69 0.73 0.69 0.73 360700 8.96%
NAKD analysis 0.13 0.15 0.13 0.14 5507210 7.69%
YRIV analysis 0.45 0.48 0.44 0.47 922200 6.82%
DRIO analysis 0.38 0.41 0.38 0.40 149900 5.26%
VBIV analysis 0.77 0.80 0.77 0.80 562400 5.26%
SES analysis 0.59 0.63 0.55 0.62 540183 5.08%
YOGA analysis 0.47 0.48 0.41 0.47 674308 4.44%
ALRN analysis 0.53 0.57 0.51 0.54 1193600 3.85%
OBLN analysis 0.61 0.63 0.59 0.61 579000 3.39%
AXAS analysis 0.92 0.97 0.91 0.96 428400 3.23%
OPGN analysis 0.33 0.35 0.32 0.34 101400 3.03%
PHIO analysis 0.41 0.42 0.38 0.40 177700 2.56%
VIVE analysis 0.41 0.43 0.40 0.42 1041500 2.44%
AETI analysis 0.83 0.94 0.79 0.90 1043366 2.27%
TNXP analysis 0.59 0.59 0.57 0.59 595200 1.72%
PIXY analysis 0.63 0.64 0.60 0.63 144600 1.61%
HJLI analysis 1.00 1.10 0.97 0.98 214824 1.03%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
ARCW analysis 0.35 0.35 0.25 0.25 444297 -32.43%
MVIS analysis 0.71 0.79 0.66 0.75 2191700 -12.79%
SNSS analysis 0.91 0.94 0.78 0.80 1531600 -12.09%
ASNA analysis 0.57 0.62 0.50 0.52 3336900 -10.34%
GLG analysis 0.42 0.42 0.35 0.38 340026 -9.52%
BLPH analysis 0.71 0.75 0.62 0.65 413400 -8.45%
HTBX analysis 0.65 0.65 0.60 0.60 192132 -7.69%
ADOM analysis 0.27 0.27 0.24 0.25 384412 -7.41%
HAIR analysis 0.66 0.68 0.63 0.63 360276 -7.35%
AKER analysis 0.46 0.46 0.42 0.42 126100 -6.67%
IZEA analysis 0.47 0.47 0.41 0.43 384332 -6.52%
AMR analysis 0.16 0.16 0.15 0.15 788800 -6.25%
AEMD analysis 0.33 0.33 0.30 0.30 197200 -6.25%
RVLT analysis 0.35 0.35 0.33 0.33 347900 -5.71%
IGLD analysis 0.36 0.38 0.30 0.34 654910 -5.56%
CGIX analysis 0.18 0.18 0.16 0.17 2099258 -5.56%
BURG analysis 0.80 0.85 0.76 0.76 113500 -5.00%
GNMX analysis 0.19 0.20 0.18 0.19 650539 -5.00%
VRML analysis 0.79 0.80 0.77 0.78 109800 -4.88%
PRTO analysis 0.44 0.44 0.41 0.41 198400 -4.65%
SHIP analysis 0.68 0.69 0.64 0.64 518700 -4.48%
HDSN analysis 0.68 0.70 0.62 0.65 622481 -4.41%
ONVO analysis 0.49 0.51 0.46 0.46 700800 -4.17%
QUIK analysis 0.54 0.54 0.50 0.52 280900 -3.70%
CYCC analysis 0.53 0.55 0.52 0.53 116700 -3.64%
AREX analysis 0.30 0.30 0.28 0.28 336300 -3.45%
PTI analysis 0.95 0.97 0.90 0.91 639900 -3.19%
MARK analysis 0.95 1.00 0.90 0.91 145400 -3.19%
TRNX analysis 0.29 0.34 0.26 0.31 22939723 -3.13%
CNAT analysis 0.33 0.34 0.32 0.32 431000 -3.03%
PEIX analysis 0.68 0.69 0.63 0.64 141600 -3.03%
CBAT analysis 0.99 1.07 0.98 0.98 244800 -2.97%
TLGT analysis 0.70 0.73 0.67 0.68 290100 -2.86%
APDN analysis 0.37 0.41 0.34 0.34 2653600 -2.86%
ZN analysis 0.35 0.35 0.33 0.34 445100 -2.86%
CTIC analysis 0.80 0.82 0.75 0.76 289600 -2.56%
TTPH analysis 0.43 0.43 0.40 0.40 347700 -2.44%
SUNW analysis 0.54 0.54 0.50 0.53 369300 -1.85%
SRRA analysis 0.56 0.58 0.55 0.55 248700 -1.79%
VTGN analysis 0.67 0.67 0.62 0.62 131400 -1.59%
AVEO analysis 0.75 0.75 0.71 0.71 1938700 -1.39%
IDXG analysis 0.83 0.85 0.80 0.84 152382 -1.18%
EYES analysis 0.90 0.90 0.86 0.90 202800 -1.10%
PULM analysis 0.91 0.93 0.89 0.90 150400 -1.10%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks