NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks gainers and losers trading on the NASDAQ stock exchange. These NASDAQ penny stocks are currently trading under $5 per share with a minimum trading volume of 100,000 shares. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.


Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
VTGN analysis 1.67 1.76 1.41 1.47 27906600 51.55%
ADOM analysis 1.08 1.69 1.07 1.64 10657355 50.46%
PXS analysis 1.08 1.74 1.07 1.31 5099100 21.30%
SHOS analysis 2.35 2.65 2.30 2.65 245700 15.22%
QUIK analysis 1.14 1.26 1.12 1.24 2094900 14.81%
CCCR analysis 1.17 1.40 1.15 1.33 771300 13.68%
OPGN analysis 1.89 2.25 1.87 2.13 962900 11.52%
FBIO analysis 3.14 3.61 3.10 3.45 706200 10.22%
SGOC analysis 1.12 1.30 1.12 1.22 342500 9.91%
GROW analysis 2.13 2.38 2.12 2.33 141210 9.39%
ARDX analysis 3.80 4.30 3.80 4.15 2351900 9.21%
AMMA analysis 0.44 0.49 0.43 0.48 267800 9.09%
VIVE analysis 2.24 2.93 2.22 2.43 3470200 7.52%
HGSH analysis 1.50 2.55 1.41 1.65 2447424 7.14%
DEST analysis 3.34 3.56 3.25 3.55 287200 6.93%
DXLG analysis 1.50 1.55 1.45 1.55 271300 6.90%
PAVM analysis 1.20 1.36 1.17 1.30 258000 6.56%
AEZS analysis 2.03 2.18 2.02 2.16 475100 6.40%
TPIV analysis 3.76 3.95 3.60 3.91 123600 6.25%
CPST analysis 1.65 1.74 1.63 1.70 1714200 6.25%
BCLI analysis 4.37 4.74 4.27 4.61 674600 6.22%
SPCB analysis 1.90 2.02 1.89 2.00 124900 5.82%
LTBR analysis 1.07 1.15 1.07 1.12 750800 5.66%
ONTX analysis 0.37 0.38 0.36 0.38 844800 5.56%
SHLD analysis 3.31 3.60 3.31 3.49 1779700 5.44%
CGIX analysis 1.00 1.04 0.98 1.03 137200 5.10%
ONCS analysis 1.61 1.67 1.57 1.67 528100 5.03%
PME analysis 3.17 3.40 3.17 3.37 117000 4.98%
NFEC analysis 2.87 3.15 2.73 3.03 413000 4.84%
DRRX analysis 1.88 2.10 1.86 1.97 1829000 4.79%
SCON analysis 0.90 0.97 0.88 0.92 976100 4.55%
ENG analysis 1.10 1.35 1.10 1.16 579800 4.50%
MVIS analysis 1.60 1.67 1.57 1.65 234600 4.43%
PERI analysis 1.14 1.20 1.14 1.19 372800 4.39%
CLRB analysis 0.93 0.98 0.90 0.96 110200 4.35%
USAU analysis 1.39 1.48 1.39 1.45 105000 4.32%
CDTI analysis 0.71 0.77 0.70 0.75 1604900 4.17%
MBII analysis 1.71 1.80 1.71 1.78 300800 4.09%
SQBG analysis 1.99 2.09 1.96 2.08 100100 4.00%
SREV analysis 4.24 4.47 4.24 4.42 659800 4.00%
NH analysis 3.30 3.49 3.30 3.48 110200 3.88%
COCP analysis 2.30 2.63 2.20 2.41 120400 3.88%
FRED analysis 1.64 1.70 1.62 1.69 730500 3.68%
EVFM analysis 4.50 4.50 4.10 4.30 175100 3.61%
SMTX analysis 2.95 3.07 2.92 3.00 148200 3.45%
SRRA analysis 2.33 2.45 2.30 2.40 204500 3.45%
SRAX analysis 3.05 3.64 3.05 3.38 122900 3.36%
CREG analysis 1.65 1.71 1.63 1.67 111900 3.09%
PSTI analysis 1.32 1.34 1.30 1.34 137000 3.08%

NASDAQ Stock Losers

Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
TNTR analysis 0.60 0.62 0.34 0.35 6013100 -40.68%
CHCI analysis 4.50 4.90 3.83 3.97 1884500 -22.91%
NVCN analysis 0.04 0.04 0.04 0.04 144658600 -20.00%
PRPH analysis 3.95 3.96 2.86 3.19 157600 -19.44%
SESN analysis 2.04 2.07 1.72 1.74 5327000 -14.71%
PFIE analysis 5.10 5.14 4.15 4.42 1562200 -14.34%
SEII analysis 4.17 4.28 3.50 3.62 134700 -12.14%
VVPR analysis 2.70 2.74 2.34 2.41 121800 -12.04%
MCEP analysis 2.04 2.04 1.84 1.86 303000 -11.43%
MNGA analysis 0.53 0.54 0.46 0.47 657000 -11.32%
ARAY analysis 4.95 5.00 4.25 4.40 3561500 -11.11%
HMNY analysis 0.47 0.47 0.40 0.41 20000875 -10.87%
XGTI analysis 0.76 0.79 0.67 0.70 569300 -10.26%
AFMD analysis 2.40 2.43 2.20 2.20 734200 -10.20%
UPL analysis 1.80 1.83 1.66 1.71 6336800 -10.00%
MOSY analysis 1.75 1.75 1.67 1.72 669600 -9.95%
AXAS analysis 2.82 2.82 2.60 2.62 2789300 -9.34%
PLUG analysis 2.13 2.14 1.93 1.97 8273700 -8.37%
WIN analysis 1.34 1.36 1.22 1.23 4842900 -8.21%
SBOT analysis 2.15 2.22 2.00 2.03 1575855 -7.73%
CCIH analysis 1.39 1.40 1.31 1.31 378200 -7.09%
TYME analysis 3.61 4.15 3.48 3.61 951700 -6.72%
KOOL analysis 0.49 0.49 0.46 0.46 473243 -6.12%
FWP analysis 3.11 3.35 2.75 2.92 259185 -6.11%
ACRX analysis 3.45 3.45 3.10 3.20 1200100 -5.88%
CCCL analysis 1.70 2.01 1.63 1.64 460500 -5.75%
EYES analysis 2.23 2.25 2.09 2.12 299300 -4.93%
AGRX analysis 0.59 0.62 0.58 0.59 607600 -4.84%
EYEG analysis 0.61 0.62 0.56 0.59 694800 -4.84%
AQMS analysis 3.30 3.41 3.13 3.16 433400 -4.82%
SNSS analysis 2.50 2.52 2.36 2.39 117000 -4.78%
CDXC analysis 3.56 3.66 3.44 3.44 448900 -4.71%
VSAR analysis 1.50 1.50 1.40 1.43 351700 -4.67%
ZN analysis 3.67 3.70 3.50 3.53 649200 -4.59%
CHKE analysis 0.88 0.92 0.80 0.85 126900 -4.49%
IFON analysis 3.49 3.51 3.10 3.30 156599 -4.35%
IMNP analysis 0.25 0.25 0.22 0.23 1005225 -4.17%
CPRX analysis 3.38 3.42 3.23 3.26 1057300 -4.12%
CLNE analysis 2.73 2.74 2.53 2.63 2191300 -4.01%
GEVO analysis 0.27 0.27 0.21 0.24 1252400 -4.00%
BDSI analysis 2.50 2.60 2.35 2.40 672600 -4.00%
SNES analysis 1.31 1.33 1.12 1.22 2023600 -3.94%
TROV analysis 0.27 0.27 0.25 0.25 542600 -3.85%
HDSN analysis 2.60 2.62 2.45 2.51 892957 -3.83%
TYHT analysis 1.90 1.90 1.81 1.83 153800 -3.68%
AREX analysis 2.91 2.93 2.78 2.88 584800 -3.68%
FSNN analysis 4.95 5.00 4.66 4.78 343500 -3.63%
MARK analysis 4.85 4.90 4.61 4.68 163100 -3.51%
IMDZ analysis 4.40 4.40 4.15 4.25 149687 -3.41%
SMRT analysis 3.55 3.56 3.31 3.41 1348100 -3.40%
IVTY analysis 3.00 3.00 2.85 2.90 111982 -3.33%
VVUS analysis 0.96 0.99 0.88 0.91 2801211 -3.19%
MBOT analysis 0.98 0.98 0.90 0.92 598100 -3.16%
NK analysis 3.97 3.99 3.82 3.83 106600 -3.04%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1