NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2022.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
BTB analysis 0.26 0.43 0.26 0.32 183476100 190.91%
CNXA analysis 0.55 0.80 0.43 0.47 26776100 62.07%
GBS analysis 0.44 0.71 0.43 0.55 753000 30.95%
TUEM analysis 0.15 0.17 0.13 0.16 6600600 23.08%
AREB analysis 0.34 0.44 0.33 0.43 1234300 19.44%
SIEN analysis 0.72 0.81 0.70 0.81 822500 17.39%
REE analysis 0.63 0.76 0.63 0.75 2050800 17.19%
CABA analysis 0.64 0.76 0.64 0.75 940000 17.19%
CRIS analysis 0.74 0.84 0.72 0.82 1346400 17.14%
BRQS analysis 0.77 0.88 0.77 0.85 3803400 16.44%
SECO analysis 0.33 0.38 0.32 0.37 156100 15.63%
LCFY analysis 0.61 0.65 0.47 0.54 8245800 14.89%
IMPP analysis 0.36 0.44 0.35 0.39 25740600 14.71%
WTRH analysis 0.15 0.17 0.15 0.16 4160200 14.29%
ALRN analysis 0.22 0.25 0.20 0.24 848200 14.29%
OBSV analysis 0.16 0.17 0.16 0.17 956700 13.33%
HAPP analysis 0.15 0.17 0.15 0.17 158400 13.33%
QTNT analysis 0.15 0.17 0.15 0.17 983700 13.33%
MULN analysis 0.34 0.36 0.33 0.36 77329300 12.50%
GLYC analysis 0.58 0.65 0.57 0.64 230900 12.28%
THMO analysis 0.25 0.30 0.24 0.28 1192200 12.00%
SANW analysis 0.85 1.00 0.85 0.95 165300 11.76%
HEXO analysis 0.18 0.19 0.18 0.19 4476500 11.76%
LKCO analysis 0.18 0.20 0.18 0.19 778900 11.76%
IDEX analysis 0.27 0.29 0.26 0.29 13519700 11.54%
KERN analysis 0.10 0.11 0.10 0.10 3522100 11.11%
SESN analysis 0.45 0.51 0.45 0.50 1351100 11.11%
HGEN analysis 0.21 0.26 0.18 0.20 76734400 11.11%
VS analysis 0.19 0.21 0.19 0.20 395200 11.11%
CDTX analysis 0.58 0.64 0.55 0.61 700500 10.91%
LPCN analysis 0.43 0.52 0.43 0.51 213200 10.87%
MBIO analysis 0.47 0.54 0.47 0.52 653300 10.64%
HOFV analysis 0.60 0.65 0.60 0.63 485200 10.53%
SHIP analysis 0.49 0.55 0.48 0.53 5032900 10.42%
NEXI analysis 0.58 0.65 0.58 0.64 140700 10.34%
AQB analysis 0.83 0.88 0.83 0.87 385600 10.13%
DBGI analysis 0.10 0.11 0.09 0.11 2677600 10.00%
PALI analysis 0.10 0.13 0.10 0.11 12374100 10.00%
RSLS analysis 0.28 0.33 0.28 0.33 178900 10.00%
UXIN analysis 0.60 0.68 0.60 0.66 536900 10.00%
RCON analysis 0.59 0.67 0.59 0.67 251000 9.84%
NUWE analysis 0.47 0.47 0.43 0.46 528400 9.52%
SPRC analysis 0.83 0.97 0.81 0.93 570500 9.41%
SYTA analysis 0.33 0.36 0.32 0.35 542600 9.37%
FFIE analysis 0.66 0.70 0.66 0.70 20075800 9.37%
KALA analysis 0.23 0.24 0.23 0.24 274100 9.09%
VEON analysis 0.34 0.37 0.33 0.36 1157100 9.09%
OIG analysis 0.47 0.50 0.47 0.50 1380900 8.70%
ECOR analysis 0.34 0.39 0.34 0.38 202500 8.57%
BXRX analysis 0.23 0.26 0.23 0.26 1158200 8.33%
LIZI analysis 0.62 0.66 0.60 0.65 139800 8.33%
VGFC analysis 0.13 0.14 0.12 0.13 630000 8.33%
NXTP analysis 0.25 0.26 0.24 0.26 102600 8.33%
GRIL analysis 0.37 0.41 0.37 0.40 110400 8.11%
MRKR analysis 0.35 0.41 0.35 0.40 134100 8.11%
GOCO analysis 0.39 0.42 0.38 0.41 530200 7.89%
MREO analysis 0.94 1.03 0.91 0.96 808300 7.87%
RDHL analysis 0.50 0.55 0.50 0.55 1183800 7.84%
UTRS analysis 0.84 0.84 0.70 0.84 108800 7.69%
GMBL analysis 0.13 0.15 0.13 0.14 6603000 7.69%
PAVM analysis 0.90 1.00 0.90 0.98 819000 7.69%
LTCH analysis 0.92 1.01 0.89 0.99 894400 7.61%
CNET analysis 0.91 1.03 0.91 0.99 108800 7.61%
IONM analysis 0.69 0.74 0.66 0.72 149000 7.46%
PSHG analysis 0.26 0.29 0.26 0.29 5154700 7.41%
MARK analysis 0.27 0.29 0.27 0.29 493800 7.41%
QLGN analysis 0.28 0.32 0.27 0.29 523000 7.41%
FLGC analysis 0.69 0.75 0.68 0.73 336700 7.35%
HYMC analysis 0.70 0.77 0.70 0.74 5490900 7.25%
SPPI analysis 0.42 0.45 0.41 0.45 3891200 7.14%
SWVL analysis 0.87 0.93 0.84 0.90 336400 7.14%
RUBY analysis 0.42 0.45 0.41 0.45 1552100 7.14%
MIGI analysis 0.49 0.50 0.42 0.45 1331000 7.14%
XELA analysis 0.44 0.47 0.44 0.46 4986700 6.98%
BIMI analysis 0.29 0.32 0.29 0.31 197400 6.90%
PSTV analysis 0.45 0.49 0.45 0.47 291500 6.82%
ANY analysis 0.46 0.51 0.45 0.47 1363000 6.82%
LVO analysis 0.74 0.83 0.74 0.79 133300 6.76%
CCNC analysis 0.16 0.18 0.15 0.16 1129700 6.67%
BBIG analysis 0.95 1.03 0.93 0.98 12711000 6.52%
GNUS analysis 0.62 0.67 0.62 0.66 1648200 6.45%
OP analysis 0.31 0.35 0.31 0.33 708600 6.45%
ANPC analysis 0.17 0.19 0.16 0.17 817300 6.25%
BNTC analysis 0.32 0.35 0.32 0.34 180400 6.25%
VBLT analysis 0.16 0.18 0.16 0.17 2129500 6.25%
JAGX analysis 0.16 0.17 0.16 0.17 2245500 6.25%
WISH analysis 0.84 0.89 0.82 0.87 23419900 6.10%
HLBZ analysis 0.34 0.37 0.33 0.35 1196600 6.06%
GROM analysis 0.33 0.38 0.33 0.35 1064400 6.06%
ATOS analysis 0.84 0.88 0.84 0.88 317500 6.02%
CFRX analysis 0.18 0.18 0.17 0.18 631700 5.88%
SGTX analysis 0.54 0.57 0.43 0.54 263300 5.88%
VBIV analysis 0.72 0.76 0.72 0.75 687600 5.63%
PHAS analysis 0.20 0.22 0.18 0.19 1157000 5.56%
IDRA analysis 0.37 0.40 0.37 0.39 142000 5.41%
SDC analysis 0.95 1.00 0.94 0.98 1524100 5.38%
IMBI analysis 0.57 0.70 0.55 0.60 202100 5.26%
AYTU analysis 0.19 0.20 0.19 0.20 1239200 5.26%
SMFL analysis 0.45 0.45 0.40 0.41 251800 5.13%
ARVL analysis 0.80 0.83 0.79 0.82 6790900 5.13%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
OBLG analysis 0.29 0.33 0.22 0.24 3624900 -40.00%
FNHC analysis 0.38 0.38 0.26 0.30 10022200 -36.17%
VSTM analysis 0.73 0.75 0.57 0.57 8138300 -34.48%
COMS analysis 0.08 0.08 0.06 0.06 23374200 -25.00%
PBTS analysis 0.40 0.40 0.32 0.33 12031900 -17.50%
COCP analysis 0.26 0.29 0.26 0.26 1013400 -13.33%
MF analysis 0.10 0.11 0.09 0.09 11015100 -10.00%
LTRY analysis 0.27 0.30 0.26 0.27 1515100 -10.00%
AKAN analysis 0.43 0.44 0.35 0.38 533700 -9.52%
IMV analysis 0.51 0.55 0.49 0.49 209100 -7.55%
SINT analysis 0.31 0.32 0.28 0.28 669100 -6.67%
SIOX analysis 0.29 0.32 0.28 0.29 213900 -6.45%
HEPS analysis 0.96 1.00 0.90 0.90 744100 -6.25%
JZXN analysis 0.34 0.35 0.30 0.30 147600 -6.25%
ADMP analysis 0.16 0.17 0.14 0.16 4374500 -5.88%
ZEST analysis 1.02 1.09 0.99 0.99 150000 -5.71%
SONM analysis 0.53 0.53 0.48 0.50 344100 -5.66%
CLXT analysis 0.17 0.19 0.17 0.17 282800 -5.56%
TENX analysis 0.19 0.20 0.17 0.18 323500 -5.26%
RETO analysis 0.37 0.38 0.35 0.36 262400 -5.26%
CRKN analysis 0.20 0.22 0.19 0.19 657100 -5.00%
EGLX analysis 0.82 0.87 0.75 0.77 920400 -4.94%
IMCC analysis 0.41 0.42 0.39 0.39 131800 -4.88%
PLXP analysis 0.67 0.72 0.60 0.62 321300 -4.62%
CETX analysis 0.22 0.23 0.21 0.22 167000 -4.35%
KRBP analysis 0.28 0.28 0.25 0.26 222600 -3.70%
AGLE analysis 0.56 0.56 0.51 0.53 537700 -3.64%
ATNX analysis 0.28 0.29 0.27 0.27 984900 -3.57%
ACON analysis 0.82 0.85 0.79 0.83 114800 -3.49%
PHIO analysis 0.60 0.60 0.55 0.56 195900 -3.45%
CGEN analysis 0.72 0.73 0.67 0.68 675800 -2.86%
JUPW analysis 0.74 0.74 0.68 0.70 209300 -2.78%
NLSP analysis 0.71 0.71 0.67 0.71 269300 -2.74%
BTOG analysis 0.35 0.39 0.35 0.36 132000 -2.70%
ZYNE analysis 0.78 0.82 0.72 0.76 442400 -2.56%
CRDL analysis 1.05 1.05 0.93 0.98 442500 -2.00%
CYN analysis 1.01 1.07 0.99 0.99 178900 -1.98%
HEPA analysis 0.49 0.52 0.49 0.50 145400 -1.96%
AEHL analysis 0.60 0.60 0.55 0.58 238000 -1.69%
DRRX analysis 0.58 0.61 0.56 0.58 184400 -1.69%
MICT analysis 0.62 0.65 0.61 0.61 113600 -1.61%
DPRO analysis 0.75 0.76 0.67 0.69 146000 -1.43%
DATS analysis 0.76 0.83 0.74 0.76 403100 -1.30%
SXTC analysis 0.81 0.87 0.71 0.81 131400 -1.22%
CLEU analysis 0.93 0.94 0.87 0.92 218200 -1.08%
BLRX analysis 0.95 0.98 0.92 0.94 123700 -1.05%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stock

Stock Calculator