NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2022.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
IMPP analysis 0.41 0.56 0.40 0.55 111432818 37.50%
INFI analysis 0.60 0.75 0.58 0.75 1301458 25.00%
GROM analysis 0.61 0.79 0.59 0.75 3466054 25.00%
GOCO analysis 0.78 0.96 0.76 0.90 3434561 16.88%
OPGN analysis 0.50 0.56 0.46 0.56 853246 16.67%
SLDB analysis 0.54 0.63 0.51 0.59 919594 15.69%
QTNT analysis 0.37 0.48 0.36 0.40 1325140 14.29%
ABEO analysis 0.15 0.17 0.15 0.17 1123111 13.33%
HOFV analysis 0.64 0.71 0.62 0.71 936143 12.70%
ENJY analysis 0.24 0.28 0.24 0.27 3137028 12.50%
TCRT analysis 0.52 0.57 0.48 0.56 1523422 12.00%
TRVN analysis 0.26 0.28 0.25 0.28 1272195 12.00%
AEI analysis 0.35 0.38 0.34 0.38 1025535 11.76%
FTFT analysis 0.47 0.68 0.46 0.49 7460769 11.36%
LOTZ analysis 0.56 0.70 0.56 0.61 2085242 10.91%
RGLS analysis 0.29 0.34 0.27 0.31 2444799 10.71%
FSRD analysis 0.49 0.52 0.47 0.52 222762 10.64%
PTPI analysis 0.86 0.95 0.81 0.94 305773 10.59%
CRXT analysis 0.38 0.44 0.37 0.42 5455754 10.53%
ATHX analysis 0.19 0.21 0.18 0.21 7582620 10.53%
USWS analysis 0.70 0.76 0.67 0.76 1418807 10.14%
SLHG analysis 0.65 0.79 0.65 0.71 104733 9.23%
ELMS analysis 0.67 0.72 0.67 0.71 303223 9.23%
ALNA analysis 0.11 0.13 0.11 0.12 6102066 9.09%
AKBA analysis 0.34 0.37 0.33 0.37 7805960 8.82%
MNMD analysis 0.82 0.87 0.80 0.87 1933277 8.75%
SELB analysis 0.71 0.78 0.67 0.76 2144280 8.57%
MREO analysis 0.53 0.54 0.46 0.52 1226701 8.33%
TYME analysis 0.26 0.26 0.24 0.26 206195 8.33%
SFET analysis 0.51 0.55 0.50 0.54 131748 8.00%
DRRX analysis 0.39 0.42 0.39 0.42 926524 7.69%
AQMS analysis 0.80 0.86 0.78 0.85 300135 7.59%
CFMS analysis 0.41 0.45 0.41 0.43 448921 7.50%
ADTX analysis 0.26 0.29 0.26 0.29 220912 7.41%
ANPC analysis 0.26 0.30 0.25 0.29 384890 7.41%
AXDX analysis 0.55 0.62 0.54 0.60 1593633 7.14%
SIOX analysis 0.28 0.32 0.28 0.31 1197898 6.90%
IDEX analysis 0.59 0.63 0.59 0.63 7231776 6.78%
RWLK analysis 0.92 0.97 0.92 0.96 223957 6.67%
ARDX analysis 0.64 0.67 0.60 0.66 1632184 6.45%
CREX analysis 0.64 0.71 0.61 0.66 524509 6.45%
UBX analysis 0.79 0.84 0.78 0.83 260974 6.41%
BTX analysis 0.63 0.69 0.62 0.67 682516 6.35%
IDRA analysis 0.65 0.70 0.63 0.68 640544 6.25%
PRQR analysis 0.62 0.69 0.59 0.68 1141992 6.25%
VEON analysis 0.50 0.54 0.48 0.52 6331531 6.12%
FRSX analysis 0.81 0.91 0.78 0.87 475516 6.10%
PIXY analysis 0.33 0.37 0.33 0.35 2650103 6.06%
GLG analysis 0.18 0.18 0.17 0.18 293961 5.88%
MOHO analysis 0.17 0.18 0.17 0.18 507083 5.88%
FBIO analysis 0.86 0.92 0.82 0.90 368298 5.88%
CHEK analysis 0.34 0.37 0.34 0.36 588896 5.88%
VBIV analysis 0.88 0.92 0.84 0.91 1700399 5.81%
AWH analysis 0.52 0.57 0.51 0.55 463182 5.77%
GRIL analysis 0.36 0.42 0.35 0.38 229663 5.56%
POAI analysis 0.37 0.41 0.36 0.38 813437 5.56%
VERO analysis 0.73 0.80 0.68 0.76 225874 5.56%
HEPA analysis 0.72 0.80 0.72 0.76 268684 5.56%
AVRO analysis 0.91 0.98 0.90 0.96 310185 5.49%
ATOS analysis 0.92 0.97 0.88 0.96 1104581 5.49%
GMBL analysis 0.36 0.40 0.36 0.39 532465 5.41%
SEAC analysis 0.81 0.86 0.76 0.79 6068718 5.33%
RCON analysis 0.78 0.80 0.75 0.79 125044 5.33%
CWBR analysis 0.18 0.20 0.18 0.20 510638 5.26%
CALA analysis 0.19 0.21 0.18 0.21 2727461 5.00%
TTOO analysis 0.20 0.21 0.20 0.21 1736236 5.00%
GLYC analysis 0.61 0.64 0.58 0.63 130588 5.00%
ECOR analysis 0.43 0.45 0.40 0.43 220775 4.88%
UXIN analysis 0.42 0.46 0.41 0.44 3207585 4.76%
XELA analysis 0.22 0.23 0.22 0.22 22865026 4.76%
MICT analysis 0.65 0.69 0.64 0.67 574643 4.69%
CIDM analysis 0.65 0.69 0.65 0.67 810674 4.69%
ACRX analysis 0.22 0.23 0.22 0.23 875452 4.55%
MBIO analysis 0.68 0.69 0.65 0.69 628668 4.55%
CDTX analysis 0.44 0.50 0.44 0.46 366470 4.55%
IKT analysis 0.90 0.98 0.90 0.93 102234 4.49%
ALPP analysis 0.70 0.71 0.66 0.70 595922 4.48%
CLBS analysis 0.48 0.48 0.45 0.47 119228 4.44%
LOGC analysis 0.47 0.49 0.45 0.47 198167 4.44%
RENO analysis 0.27 0.27 0.22 0.24 216176 4.35%
MARK analysis 0.47 0.49 0.45 0.48 583869 4.35%
MTCR analysis 0.49 0.50 0.47 0.49 432665 4.26%
SPPI analysis 0.73 0.76 0.68 0.74 2040799 4.23%
TMDI analysis 0.46 0.51 0.45 0.50 190695 4.17%
MYSZ analysis 0.24 0.27 0.23 0.25 1328289 4.17%
LVO analysis 0.73 0.78 0.73 0.76 221953 4.11%
XSPA analysis 0.74 0.80 0.73 0.77 501531 4.05%
ATXI analysis 0.26 0.27 0.25 0.26 150402 4.00%
TOUR analysis 0.52 0.54 0.51 0.53 153789 3.92%
SONN analysis 0.26 0.27 0.26 0.27 580367 3.85%
BIOR analysis 0.82 0.85 0.81 0.83 1352120 3.75%
AYTU analysis 0.58 0.58 0.54 0.57 215520 3.64%
CETX analysis 0.29 0.30 0.28 0.29 271385 3.57%
BOXL analysis 0.85 0.89 0.85 0.87 229349 3.57%
NUWE analysis 0.64 0.65 0.55 0.59 116488 3.51%
SEEL analysis 0.59 0.64 0.58 0.61 1027238 3.39%
OP analysis 0.60 0.63 0.58 0.61 661118 3.39%
ALZN analysis 0.94 1.02 0.92 0.94 640867 3.30%
IZEA analysis 0.91 0.97 0.90 0.94 231853 3.30%
ACST analysis 0.94 0.96 0.91 0.95 110820 3.26%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%
CNSP analysis 0.32 0.32 0.27 0.29 425969 -9.38%
NRXP analysis 0.58 0.58 0.51 0.53 2876740 -8.62%
HCTI analysis 0.78 0.86 0.77 0.81 116186 -7.95%
RNWK analysis 0.63 0.65 0.59 0.59 268821 -7.81%
ICLK analysis 0.62 0.74 0.62 0.67 555456 -6.94%
GFAI analysis 0.61 0.62 0.55 0.57 2182490 -6.56%
ELOX analysis 0.31 0.32 0.27 0.29 365291 -6.45%
NMTR analysis 0.49 0.49 0.45 0.45 1095065 -6.25%
CLXT analysis 0.34 0.36 0.33 0.33 1459234 -5.71%
COMS analysis 0.16 0.18 0.16 0.18 1146213 -5.26%
CYTO analysis 0.80 0.82 0.74 0.75 215600 -5.06%
LIQT analysis 0.60 0.60 0.55 0.57 553609 -5.00%
NXTP analysis 0.22 0.22 0.20 0.21 357117 -4.55%
QTT analysis 0.96 0.98 0.82 0.84 128376 -4.55%
ITRM analysis 0.23 0.23 0.22 0.22 624823 -4.35%
CEMI analysis 0.71 0.73 0.64 0.67 511931 -4.29%
NDRA analysis 0.24 0.25 0.22 0.23 772664 -4.17%
CELZ analysis 0.98 0.98 0.92 0.93 301666 -4.12%
APCX analysis 0.97 1.01 0.94 0.96 186772 -4.00%
HEXO analysis 0.26 0.26 0.24 0.25 10182072 -3.85%
GLMD analysis 0.52 0.53 0.51 0.51 269509 -3.77%
TANH analysis 0.27 0.27 0.26 0.26 483741 -3.70%
MOTS analysis 0.27 0.28 0.26 0.27 1419318 -3.57%
ZVO analysis 0.89 0.90 0.82 0.83 345128 -3.49%
CRBP analysis 0.30 0.30 0.29 0.29 464764 -3.33%
NCNA analysis 0.62 0.62 0.59 0.60 190160 -3.23%
VYNE analysis 0.40 0.40 0.38 0.38 269409 -2.56%
SNDL analysis 0.40 0.40 0.36 0.39 61025531 -2.50%
AGTC analysis 0.86 0.87 0.83 0.84 242371 -2.33%
BIMI analysis 0.43 0.45 0.40 0.42 1845519 -2.33%
MULN analysis 1.00 1.03 0.95 0.96 36278722 -2.04%
AUTO analysis 0.52 0.52 0.50 0.50 268643 -1.96%
PALI analysis 0.51 0.64 0.51 0.51 649743 -1.92%
REVB analysis 0.54 0.55 0.53 0.53 124154 -1.85%
RIBT analysis 0.64 0.71 0.57 0.66 8754132 -1.49%
TLSA analysis 0.70 0.71 0.66 0.66 108389 -1.49%
CRIS analysis 0.76 0.76 0.70 0.72 1759881 -1.37%
EVGN analysis 0.91 0.93 0.89 0.89 203189 -1.11%
MKD analysis 0.93 0.96 0.86 0.94 714755 -1.05%
APTO analysis 0.95 0.98 0.92 0.95 200951 -1.04%
ZYNE analysis 0.98 1.01 0.93 0.98 220507 -1.01%
FLGC analysis 1.00 1.03 0.98 0.99 793127 -1.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator