NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
PRTO analysis 0.42 0.71 0.42 0.62 19675398 51.22%
SNGX analysis 0.68 0.75 0.68 0.75 362900 10.29%
APOP analysis 0.68 0.72 0.65 0.71 104100 9.23%
CODX analysis 1.13 1.20 0.94 0.99 4943629 8.79%
SGRP analysis 0.80 0.81 0.75 0.81 130899 8.00%
CYTX analysis 0.26 0.30 0.26 0.28 758700 7.69%
MYSZ analysis 0.76 0.82 0.71 0.79 1208926 6.76%
NURO analysis 0.64 0.72 0.63 0.68 397549 6.25%
EYES analysis 0.81 0.89 0.81 0.87 181775 6.10%
CGIX analysis 0.18 0.19 0.17 0.18 2590966 5.88%
RVLT analysis 0.18 0.19 0.17 0.18 159600 5.88%
BLRX analysis 0.36 0.39 0.36 0.38 1277516 5.56%
HAIR analysis 0.56 0.63 0.55 0.60 568200 5.26%
GNMX analysis 0.19 0.20 0.18 0.20 761800 5.26%
YOGA analysis 0.58 0.67 0.55 0.63 252600 5.00%
REKR analysis 0.98 0.98 0.91 0.96 146200 4.35%
AIPT analysis 0.55 0.55 0.40 0.54 326889 3.85%
SNOA analysis 0.89 0.89 0.82 0.82 183700 3.80%
EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77%
AMRH analysis 0.33 0.33 0.30 0.31 1304304 3.33%
CAPR analysis 0.34 0.39 0.32 0.35 571811 2.94%
QUIK analysis 0.78 0.82 0.78 0.80 101100 2.56%
INPX analysis 0.90 0.95 0.76 0.81 2403300 2.53%
FLKS analysis 0.41 0.43 0.40 0.41 597800 2.50%
EVLV analysis 0.43 0.44 0.43 0.44 158500 2.33%
NVLN analysis 0.89 0.93 0.87 0.89 1057800 2.30%
EVOK analysis 0.60 0.61 0.59 0.61 363600 1.67%
AETI analysis 0.63 0.68 0.62 0.63 196300 1.61%
PSTI analysis 0.70 0.71 0.67 0.69 383558 1.47%
SPHS analysis 0.77 0.81 0.77 0.77 197800 1.32%
TCON analysis 0.76 0.80 0.74 0.78 162100 1.30%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33%
DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68%
TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00%
SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93%
SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76%
CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54%
PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53%
IGLD analysis 0.32 0.33 0.29 0.29 274000 -9.38%
SQBG analysis 0.75 0.78 0.69 0.69 108500 -9.21%
ALIM analysis 0.92 0.96 0.83 0.86 212600 -8.51%
SUNW analysis 0.68 0.69 0.59 0.65 1126540 -8.45%
CTRV analysis 0.12 0.12 0.11 0.11 2251200 -8.33%
LGCY analysis 0.28 0.29 0.23 0.23 1263800 -8.00%
AMR analysis 0.13 0.13 0.11 0.12 2335712 -7.69%
AFH analysis 0.86 0.87 0.81 0.82 299600 -6.82%
UPL analysis 0.47 0.47 0.43 0.44 1243300 -6.38%
MHLD analysis 0.64 0.64 0.59 0.60 194300 -6.25%
FRED analysis 0.49 0.49 0.45 0.45 734000 -6.25%
OPGN analysis 0.50 0.50 0.43 0.46 139500 -6.12%
TBLT analysis 0.91 0.92 0.77 0.81 3538400 -5.81%
TLGT analysis 0.85 0.87 0.82 0.82 251900 -5.75%
DRAD analysis 0.72 0.72 0.67 0.67 119500 -5.63%
FRAN analysis 0.56 0.58 0.52 0.53 757000 -5.36%
ONVO analysis 0.93 0.95 0.86 0.90 1284651 -5.26%
MVIS analysis 0.76 0.77 0.72 0.73 400300 -5.19%
ENT analysis 0.99 0.99 0.90 0.95 491329 -5.00%
INSY analysis 0.93 0.95 0.86 0.87 765800 -4.40%
GLG analysis 0.70 0.74 0.62 0.68 708100 -4.23%
EYEG analysis 0.23 0.24 0.23 0.23 172496 -4.17%
AREX analysis 0.26 0.27 0.25 0.25 205897 -3.85%
SREV analysis 1.03 1.05 0.99 1.00 196050 -3.85%
APDN analysis 0.58 0.58 0.55 0.56 206600 -3.45%
FPAY analysis 0.95 0.97 0.89 0.92 138400 -3.16%
AVEO analysis 0.69 0.69 0.67 0.68 1049817 -2.86%
ADOM analysis 0.36 0.36 0.34 0.35 224100 -2.78%
APVO analysis 0.75 0.78 0.74 0.74 300500 -2.63%
VTGN analysis 0.79 0.84 0.77 0.78 349000 -2.50%
TTPH analysis 0.87 0.93 0.80 0.82 419300 -2.38%
CPST analysis 0.82 0.85 0.82 0.82 146300 -2.38%
SCON analysis 0.94 0.94 0.90 0.91 260100 -2.15%
FTD analysis 0.95 0.95 0.90 0.91 149100 -2.15%
AVGR analysis 0.47 0.50 0.46 0.47 1076700 -2.08%
NVCN analysis 0.49 0.50 0.47 0.47 517426 -2.08%
BLPH analysis 0.63 0.63 0.59 0.61 817629 -1.61%
CNAT analysis 0.86 0.88 0.82 0.85 114152 -1.16%
DARE analysis 0.91 0.91 0.88 0.90 105600 -1.10%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks