NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2020.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
HSDT analysis 0.49 0.62 0.48 0.54 4468916 10.20%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
OBLN analysis 0.72 0.86 0.70 0.75 2417100 8.70%
REED analysis 0.99 1.25 0.89 0.92 11454800 8.24%
FTEK analysis 0.91 0.98 0.86 0.97 339400 6.59%
NCSM analysis 0.54 0.58 0.53 0.56 175700 5.66%
ACHV analysis 0.39 0.40 0.37 0.40 3664300 5.26%
PEIX analysis 0.75 0.76 0.72 0.75 173300 4.17%
NMTR analysis 0.50 0.53 0.49 0.52 963200 4.00%
TNXP analysis 0.55 0.57 0.53 0.57 11869659 3.64%
VIVE analysis 0.67 0.67 0.57 0.60 4881000 3.45%
MARA analysis 0.92 0.92 0.88 0.91 1090800 3.41%
TENX analysis 0.95 0.99 0.91 0.98 194000 3.16%
CTHR analysis 0.70 0.73 0.69 0.72 123604 2.86%
DTEA analysis 0.74 0.79 0.70 0.74 131800 2.78%
YTRA analysis 0.80 0.82 0.73 0.76 4147090 2.70%
ASRT analysis 0.82 0.84 0.80 0.83 684803 2.47%
CHEK analysis 0.58 0.60 0.53 0.59 3742344 1.72%
ONVO analysis 0.61 0.61 0.58 0.59 371800 1.72%
TEUM analysis 0.64 0.67 0.62 0.65 1124400 1.56%
OAS analysis 0.67 0.69 0.65 0.68 11210612 1.49%
BIOC analysis 0.71 0.74 0.67 0.71 10833727 1.43%
PFIE analysis 0.71 0.75 0.70 0.73 253700 1.39%
RGLS analysis 0.77 0.79 0.71 0.77 1091800 1.32%
SONM analysis 0.79 0.83 0.78 0.80 495100 1.27%
DFFN analysis 0.88 0.90 0.82 0.88 1245989 1.15%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
KGJI analysis 0.50 0.50 0.46 0.47 147700 -7.84%
HUSN analysis 0.64 0.65 0.60 0.60 826064 -7.69%
ISIG analysis 0.92 1.09 0.86 0.89 497300 -7.29%
IFMK analysis 1.01 1.02 0.85 0.95 834400 -6.86%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
BBI analysis 0.89 0.89 0.71 0.84 1605978 -6.67%
EAST analysis 1.02 1.03 0.95 0.98 148000 -6.67%
CLUB analysis 0.45 0.46 0.38 0.43 1202475 -6.52%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
MYT analysis 0.67 0.69 0.60 0.65 2455654 -5.80%
LLIT analysis 0.53 0.57 0.50 0.53 1062800 -5.36%
KTOV analysis 0.74 0.75 0.71 0.73 16225089 -5.19%
ROSE analysis 0.39 0.40 0.35 0.37 569200 -5.13%
APEX analysis 0.61 0.64 0.56 0.58 498577 -4.92%
RAVE analysis 0.63 0.64 0.60 0.60 122800 -4.76%
AXAS analysis 0.21 0.21 0.19 0.20 3571182 -4.76%
SCON analysis 0.43 0.43 0.38 0.40 1872012 -4.76%
NXTD analysis 0.42 0.42 0.39 0.40 1242200 -4.76%
VISL analysis 0.64 0.65 0.59 0.62 6901600 -4.62%
MGEN analysis 0.85 0.88 0.79 0.83 1553600 -4.60%
JAGX analysis 0.63 0.65 0.56 0.63 4531913 -4.55%
GHSI analysis 0.43 0.44 0.41 0.42 6890534 -4.55%
ACST analysis 0.66 0.70 0.61 0.67 1479700 -4.29%
NVUS analysis 0.47 0.47 0.44 0.45 415541 -4.26%
FAMI analysis 0.70 0.72 0.66 0.69 237824 -4.17%
TYHT analysis 0.49 0.49 0.48 0.48 120900 -4.00%
SNCA analysis 0.75 0.76 0.71 0.73 456300 -3.95%
LKCO analysis 0.77 0.77 0.70 0.76 1631830 -3.80%
CDEV analysis 0.76 0.79 0.71 0.77 15850646 -3.75%
TMDI analysis 0.79 0.80 0.76 0.78 873900 -3.70%
SNSS analysis 0.27 0.27 0.25 0.26 4141318 -3.70%
VTGN analysis 0.60 0.60 0.53 0.54 1268948 -3.57%
TTNP analysis 0.28 0.28 0.27 0.28 4008440 -3.45%
ONTX analysis 0.57 0.58 0.55 0.56 3411287 -3.45%
ELGX analysis 0.28 0.34 0.25 0.29 12852790 -3.33%
AVGR analysis 0.31 0.32 0.30 0.31 2349737 -3.13%
TRCH analysis 0.33 0.33 0.30 0.32 696000 -3.03%
NBRV analysis 0.67 0.67 0.60 0.64 3229400 -3.03%
OPTT analysis 0.70 0.70 0.65 0.67 470691 -2.90%
DMPI analysis 0.70 0.72 0.65 0.68 131534 -2.86%
LONE analysis 0.39 0.40 0.36 0.38 223000 -2.56%
GSUM analysis 0.77 0.79 0.76 0.77 211600 -2.53%
NCTY analysis 0.81 0.81 0.71 0.77 965900 -2.53%
DYNT analysis 0.86 0.87 0.79 0.83 1039036 -2.35%
EYES analysis 0.86 0.86 0.83 0.84 232000 -2.33%
DXLG analysis 0.40 0.45 0.39 0.44 1099600 -2.22%
BIOL analysis 0.48 0.48 0.43 0.47 4640157 -2.08%
BNGO analysis 0.50 0.50 0.47 0.49 6215858 -2.00%
GSM analysis 0.50 0.53 0.48 0.50 1914700 -1.96%
NAKD analysis 0.57 0.57 0.52 0.53 5088321 -1.85%
ALJJ analysis 0.55 0.56 0.49 0.55 465700 -1.79%
AFH analysis 0.55 0.57 0.50 0.55 901600 -1.79%
TGA analysis 0.59 0.60 0.58 0.59 102400 -1.67%
HNRG analysis 0.65 0.65 0.63 0.63 157600 -1.56%
SESN analysis 0.68 0.70 0.67 0.67 321400 -1.47%
AMTX analysis 0.80 0.80 0.77 0.78 102925 -1.27%
CFMS analysis 0.81 0.82 0.76 0.79 295947 -1.25%
MBRX analysis 0.82 0.82 0.78 0.79 842100 -1.25%
SUNW analysis 0.81 0.82 0.74 0.80 1309100 -1.23%
INFI analysis 0.85 0.87 0.78 0.82 1226700 -1.20%
AIKI analysis 0.83 0.84 0.80 0.84 1887100 -1.18%
ALRN analysis 0.90 0.93 0.80 0.87 490200 -1.14%
SALM analysis 0.94 0.94 0.86 0.90 144300 -1.10%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks