NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2020.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
OBLN analysis 0.76 0.94 0.75 0.88 860200 14.29%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
EYPT analysis 0.54 0.61 0.52 0.60 1273200 11.11%
XELB analysis 0.69 0.76 0.69 0.75 201800 8.70%
USWS analysis 0.28 0.29 0.27 0.29 384900 7.41%
XELA analysis 0.44 0.47 0.43 0.46 6171800 6.98%
BNGO analysis 0.57 0.64 0.57 0.63 10905300 6.78%
AXAS analysis 0.16 0.17 0.16 0.17 5297100 6.25%
GSM analysis 0.63 0.72 0.62 0.70 1650000 6.06%
ACOR analysis 0.55 0.62 0.54 0.58 1475600 5.45%
MGEN analysis 0.82 0.90 0.82 0.88 463400 4.76%
GPOR analysis 0.64 0.68 0.61 0.67 5211500 4.69%
FTEK analysis 0.68 0.70 0.67 0.70 245000 4.48%
UXIN analysis 0.93 1.02 0.92 0.99 1201800 4.21%
ONTX analysis 0.24 0.26 0.24 0.25 9713700 4.17%
LONE analysis 0.25 0.27 0.25 0.25 1663800 4.17%
HNRG analysis 0.75 0.83 0.75 0.78 153700 4.00%
AZRX analysis 0.81 0.85 0.81 0.83 211700 3.75%
BBI analysis 0.82 0.85 0.81 0.84 645900 3.70%
RGLS analysis 0.55 0.62 0.54 0.58 407800 3.57%
EYES analysis 0.83 0.91 0.78 0.87 410500 3.57%
TRCH analysis 0.28 0.31 0.28 0.30 1489800 3.45%
FRSX analysis 0.85 0.91 0.84 0.91 775200 3.41%
CJJD analysis 0.93 0.97 0.92 0.97 243500 3.19%
TMDI analysis 0.63 0.68 0.61 0.65 782900 3.17%
HTGM analysis 0.33 0.35 0.33 0.34 2088400 3.03%
CDEV analysis 0.66 0.71 0.64 0.69 9061900 2.99%
ASRT analysis 0.72 0.75 0.70 0.74 418600 2.78%
MBRX analysis 0.78 0.81 0.77 0.81 164500 2.53%
CTHR analysis 0.83 0.86 0.80 0.83 152200 2.47%
FAMI analysis 0.89 0.92 0.85 0.89 566400 2.30%
GEVO analysis 0.90 0.98 0.88 0.90 19798700 2.27%
VTNR analysis 0.50 0.50 0.47 0.49 104900 2.08%
NBRV analysis 0.58 0.60 0.58 0.59 892700 1.72%
YTRA analysis 0.69 0.74 0.66 0.71 2402300 1.43%
CLSN analysis 0.79 0.82 0.78 0.80 504700 1.27%
DFFN analysis 0.88 0.92 0.83 0.91 1424800 1.11%
PHUN analysis 0.95 0.97 0.90 0.95 697100 1.06%
IZEA analysis 0.94 0.97 0.92 0.96 1075400 1.05%
AQMS analysis 0.96 1.00 0.94 0.97 131900 1.04%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
NVUS analysis 0.93 0.96 0.85 0.87 2993400 -13.00%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
SLRX analysis 0.90 0.92 0.82 0.82 196700 -7.87%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
PLIN analysis 0.74 0.75 0.72 0.74 1525900 -5.13%
RETO analysis 0.54 0.58 0.52 0.57 837600 -5.00%
TTNP analysis 0.21 0.21 0.20 0.20 2103200 -4.76%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
NEOS analysis 0.64 0.72 0.62 0.66 388100 -4.35%
NMTR analysis 0.70 0.74 0.68 0.68 1864400 -4.23%
NDRA analysis 0.80 0.80 0.76 0.78 140800 -3.70%
VIVE analysis 0.55 0.56 0.53 0.54 315600 -3.57%
DXLG analysis 0.28 0.28 0.27 0.27 802500 -3.57%
LMFA analysis 0.60 0.60 0.58 0.59 454800 -3.28%
CBAT analysis 0.88 0.91 0.82 0.89 650000 -3.26%
TEUM analysis 0.63 0.63 0.60 0.61 434900 -3.17%
BIOL analysis 0.32 0.33 0.31 0.31 1166300 -3.13%
OTLK analysis 0.67 0.69 0.65 0.66 861100 -2.94%
CHFS analysis 0.33 0.34 0.32 0.33 3701200 -2.94%
GVP analysis 1.04 1.08 0.96 1.00 150500 -2.91%
JAGX analysis 0.37 0.38 0.36 0.37 1540900 -2.63%
AEZS analysis 0.37 0.37 0.36 0.37 2365400 -2.63%
NXTD analysis 0.38 0.38 0.36 0.37 321500 -2.63%
ADMP analysis 0.79 0.80 0.76 0.79 1854700 -2.47%
HUSN analysis 0.41 0.41 0.39 0.40 136400 -2.44%
HSDT analysis 0.43 0.44 0.42 0.42 130800 -2.33%
CFMS analysis 0.89 0.89 0.85 0.85 395000 -2.30%
ADXS analysis 0.45 0.45 0.42 0.43 784900 -2.27%
TGA analysis 0.45 0.48 0.43 0.44 344100 -2.22%
AIHS analysis 0.45 0.45 0.43 0.45 212900 -2.17%
BKYI analysis 0.49 0.50 0.48 0.49 706900 -2.00%
SEAC analysis 1.02 1.05 0.95 1.00 478300 -1.96%
SNCA analysis 0.61 0.63 0.60 0.62 125900 -1.59%
NCTY analysis 0.69 0.69 0.65 0.68 156300 -1.45%
SPCB analysis 0.82 0.85 0.76 0.82 683100 -1.20%
EARS analysis 0.83 0.83 0.77 0.82 672900 -1.20%
SONM analysis 0.85 0.86 0.84 0.84 418700 -1.18%
TELL analysis 0.88 0.88 0.83 0.85 6057700 -1.16%
POAI analysis 0.89 0.97 0.89 0.89 629900 -1.11%
REED analysis 0.95 0.96 0.93 0.94 150700 -1.05%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks