NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2020.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
LMFA analysis 0.70 0.81 0.68 0.79 3116521 11.27%
RGLS analysis 0.63 0.73 0.63 0.70 1508100 11.11%
SLRX analysis 0.69 0.77 0.68 0.75 648400 10.29%
ADXS analysis 0.31 0.33 0.31 0.32 15797086 6.67%
OCGN analysis 0.35 0.38 0.32 0.34 42036800 6.25%
REED analysis 0.67 0.71 0.64 0.69 3195200 6.15%
PHUN analysis 0.68 0.75 0.66 0.72 5995900 5.88%
DXLG analysis 0.38 0.40 0.35 0.37 4675000 5.71%
POAI analysis 0.72 0.84 0.71 0.74 2440000 5.71%
FAMI analysis 0.96 1.09 0.89 0.99 3480234 5.32%
HSDT analysis 0.42 0.42 0.40 0.40 165900 5.26%
LKCO analysis 0.63 0.68 0.58 0.61 4194000 5.17%
ICON analysis 0.91 0.93 0.88 0.91 203900 4.60%
VTGN analysis 0.82 0.83 0.76 0.79 877700 3.95%
NOVN analysis 0.51 0.54 0.51 0.53 18353342 3.92%
NDRA analysis 0.89 0.89 0.82 0.85 368282 3.66%
AVGR analysis 0.30 0.32 0.29 0.30 9544800 3.45%
OBLN analysis 0.95 0.98 0.92 0.95 120000 3.26%
MOTS analysis 0.95 1.00 0.94 0.97 337099 3.19%
CFMS analysis 0.64 0.68 0.64 0.66 816100 3.13%
NBRV analysis 0.43 0.46 0.43 0.44 2278246 2.33%
BNGO analysis 0.49 0.53 0.49 0.50 16606000 2.04%
TNXP analysis 0.63 0.66 0.61 0.62 8636400 1.64%
PLIN analysis 0.83 0.89 0.79 0.86 1427900 1.18%
BHAT analysis 0.95 0.98 0.89 0.89 959600 1.14%
CCLP analysis 0.89 0.93 0.89 0.92 119800 1.10%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
NTRP analysis 1.04 1.04 0.92 0.94 500112 -10.48%
ITRM analysis 0.69 0.71 0.65 0.66 3564400 -9.59%
NMTR analysis 0.95 0.96 0.85 0.88 2947724 -9.28%
RETO analysis 0.67 0.67 0.59 0.60 369400 -9.09%
CLSN analysis 0.69 0.70 0.59 0.61 2139000 -8.96%
TRCH analysis 0.39 0.40 0.34 0.35 1573900 -7.89%
SEAC analysis 0.97 0.98 0.87 0.90 279600 -7.22%
HNRG analysis 0.98 1.00 0.89 0.92 516400 -7.07%
VTNR analysis 0.75 0.76 0.67 0.70 596100 -6.67%
ARTL analysis 0.60 0.60 0.56 0.57 1351449 -6.56%
PT analysis 1.00 1.00 0.92 0.93 208900 -6.06%
ZSAN analysis 0.67 0.69 0.58 0.62 4980300 -6.06%
BBI analysis 0.67 0.67 0.64 0.64 1462400 -5.88%
VIVE analysis 0.53 0.54 0.50 0.51 1589600 -5.56%
NAOV analysis 0.72 0.74 0.67 0.71 1424954 -5.33%
PXS analysis 0.92 0.93 0.89 0.89 159100 -5.32%
TLGT analysis 0.56 0.57 0.53 0.54 1844600 -5.26%
IZEA analysis 0.90 0.90 0.85 0.87 1405900 -4.40%
CIDM analysis 0.54 0.54 0.52 0.52 2991757 -3.70%
ACOR analysis 0.68 0.68 0.64 0.65 2525000 -2.99%
PTE analysis 0.74 0.74 0.69 0.70 1122100 -2.78%
ATIF analysis 0.75 0.76 0.71 0.74 498098 -2.63%
PFMT analysis 0.78 0.81 0.75 0.76 187900 -2.56%
TBLT analysis 0.82 0.82 0.80 0.80 852800 -2.44%
ASRT analysis 0.42 0.43 0.40 0.41 1633937 -2.38%
NXTD analysis 0.42 0.44 0.39 0.41 2641800 -2.38%
TGA analysis 0.53 0.53 0.49 0.50 167100 -1.96%
EYPT analysis 0.56 0.56 0.50 0.53 1440900 -1.85%
AIKI analysis 0.59 0.63 0.54 0.55 3081500 -1.79%
CSCW analysis 0.57 0.58 0.52 0.56 2558600 -1.75%
SONM analysis 0.67 0.67 0.61 0.63 754800 -1.56%
SNCA analysis 0.67 0.68 0.63 0.64 175700 -1.54%
DFFN analysis 0.76 0.78 0.74 0.75 779300 -1.32%
RAVE analysis 0.89 0.89 0.85 0.85 327200 -1.16%
NVCN analysis 0.87 0.92 0.85 0.86 543000 -1.15%
AYTU analysis 0.88 0.90 0.82 0.87 3862300 -1.14%
SEEL analysis 0.98 1.01 0.96 0.97 747600 -1.02%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks