NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list shows only the top NASDAQ penny stocks with minimum trading volume of 100,000 shares. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today.


Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
PRPO analysis 0.54 0.68 0.44 0.48 33696225 29.73%
VRML analysis 0.59 0.79 0.59 0.71 770000 22.41%
INPX analysis 0.17 0.19 0.16 0.18 5644000 12.50%
SGLB analysis 0.77 0.88 0.77 0.85 114500 10.39%
AGRX analysis 0.48 0.57 0.48 0.52 1456300 8.33%
WWR analysis 0.40 0.43 0.38 0.41 672100 7.89%
AYTU analysis 0.27 0.29 0.27 0.29 366400 7.41%
APRI analysis 0.38 0.42 0.37 0.40 735800 5.26%
IMNP analysis 0.21 0.22 0.20 0.20 282500 5.26%
AMMA analysis 0.18 0.23 0.18 0.21 697300 5.00%
ONTX analysis 0.46 0.48 0.44 0.48 409859 4.35%
RGLS analysis 0.28 0.30 0.28 0.29 699700 3.57%
XSPA analysis 0.32 0.42 0.31 0.33 997000 3.13%
AKER analysis 0.37 0.38 0.36 0.37 2420500 2.78%
VVUS analysis 0.75 0.78 0.75 0.76 142800 1.33%
OPTT analysis 0.83 0.85 0.82 0.83 136422 1.22%
TOPS analysis 0.95 1.00 0.93 0.94 556700 1.08%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
ARLZ analysis 0.25 0.26 0.21 0.22 1663000 -15.38%
OHGI analysis 0.50 0.50 0.45 0.46 1715271 -11.54%
IPCI analysis 0.45 0.45 0.38 0.41 320900 -8.89%
CTRV analysis 1.05 1.05 0.94 0.95 266700 -8.65%
HMNY analysis 0.12 0.14 0.11 0.11 81012800 -8.33%
EGLT analysis 0.40 0.40 0.35 0.37 393000 -7.50%
JMU analysis 0.22 0.26 0.21 0.26 146708 -7.14%
PULM analysis 0.52 0.52 0.45 0.49 530500 -5.77%
LMFA analysis 0.39 0.40 0.36 0.37 187682 -5.13%
IDRA analysis 0.97 0.97 0.80 0.94 5815700 -4.08%
EARS analysis 0.29 0.29 0.27 0.27 708300 -3.57%
MNGA analysis 0.30 0.31 0.28 0.29 1718299 -3.33%
RGSE analysis 0.34 0.35 0.33 0.34 1853800 -2.86%
GNCA analysis 0.78 0.78 0.75 0.76 296300 -2.56%
CATB analysis 0.80 0.81 0.75 0.77 979700 -2.53%
ATIS analysis 0.42 0.42 0.39 0.41 147300 -2.38%
CYTX analysis 0.91 1.01 0.91 0.95 125400 -2.06%
ANY analysis 0.51 0.51 0.48 0.48 195400 -2.04%
CLDX analysis 0.53 0.53 0.51 0.51 700800 -1.92%
XGTI analysis 0.66 0.71 0.64 0.65 167000 -1.52%
ADOM analysis 0.70 0.70 0.62 0.65 322200 -1.52%
RWLK analysis 0.80 0.81 0.77 0.78 116100 -1.27%
BLRX analysis 0.92 0.92 0.87 0.91 177500 -1.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks