NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2021.


Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22%
BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69%
AZRX analysis 0.72 0.78 0.70 0.78 811500 8.33%
ADXS analysis 0.39 0.41 0.38 0.40 6302300 8.11%
ADMP analysis 0.68 0.71 0.68 0.71 1903400 7.58%
RGLS analysis 0.84 0.92 0.84 0.88 1377200 7.32%
BXRX analysis 0.77 0.84 0.77 0.81 1032700 6.58%
NVIV analysis 0.64 0.67 0.62 0.66 563371 6.45%
ONTX analysis 0.52 0.55 0.51 0.53 4286011 6.00%
AIKI analysis 0.86 0.91 0.86 0.90 1365400 5.88%
ZSAN analysis 0.70 0.75 0.70 0.74 960000 5.71%
AVGR analysis 0.94 1.00 0.92 0.96 2060100 5.49%
NVCN analysis 0.78 0.80 0.74 0.78 789460 5.41%
NAOV analysis 0.80 0.85 0.79 0.83 112144 5.06%
DFFN analysis 0.62 0.66 0.60 0.63 2346900 5.00%
TBLT analysis 0.62 0.64 0.60 0.64 1338500 4.92%
BRQS analysis 0.83 0.89 0.82 0.86 3067000 4.88%
AEZS analysis 0.85 0.90 0.83 0.87 1904881 4.82%
PULM analysis 0.84 0.92 0.83 0.87 1358600 4.82%
SONM analysis 0.44 0.47 0.43 0.45 4058700 4.65%
HSTO analysis 0.91 0.95 0.91 0.94 186500 4.44%
MOTS analysis 0.92 0.98 0.92 0.96 730100 4.35%
NXTD analysis 0.73 0.75 0.70 0.72 1161160 4.35%
SHIP analysis 0.95 1.00 0.95 0.98 5318500 4.26%
ASRT analysis 0.48 0.49 0.47 0.49 2669548 4.26%
CYRN analysis 0.56 0.58 0.55 0.57 794500 3.64%
POAI analysis 0.86 0.90 0.85 0.87 1141000 3.57%
MLND analysis 0.95 1.01 0.94 0.99 583000 3.13%
SNDL analysis 0.70 0.72 0.69 0.71 187868700 2.90%
FAMI analysis 0.38 0.38 0.36 0.37 16316400 2.78%
CTRM analysis 0.39 0.41 0.39 0.39 64474200 2.63%
ACST analysis 0.44 0.46 0.43 0.44 6023400 2.33%
SNGX analysis 0.89 0.93 0.87 0.89 935000 2.30%
RMTI analysis 0.91 0.94 0.89 0.92 579600 2.22%
TLGT analysis 0.48 0.52 0.48 0.51 1360700 2.00%
AIHS analysis 0.71 0.78 0.71 0.73 3611200 1.39%
BHAT analysis 0.74 0.78 0.74 0.75 754914 1.35%
PT analysis 0.77 0.80 0.77 0.80 176900 1.27%
MKD analysis 0.80 0.82 0.78 0.80 498700 1.27%
CFMS analysis 0.76 0.82 0.76 0.81 2667800 1.25%
RIBT analysis 0.90 0.94 0.88 0.91 379005 1.11%
REED analysis 0.91 0.95 0.89 0.92 931700 1.10%
CJJD analysis 0.91 0.95 0.91 0.92 124600 1.10%
ATIF analysis 0.92 0.94 0.91 0.92 127800 1.10%
SLNO analysis 0.97 0.99 0.93 0.97 1129300 1.04%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97%
NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00%
VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88%
PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57%
BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53%
CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17%
PME analysis 0.97 1.02 0.97 0.98 203800 -1.01%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks