NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.


Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
LIFE analysis 0.53 0.61 0.51 0.56 3255290 14.29%
FLKS analysis 0.41 0.55 0.40 0.45 5011720 12.50%
TOPS analysis 0.84 0.94 0.82 0.92 3094560 12.20%
FCEL analysis 0.32 0.34 0.32 0.34 2916496 9.68%
MYSZ analysis 0.79 0.88 0.79 0.86 849670 7.50%
CAPR analysis 0.54 0.61 0.54 0.59 209648 7.27%
AMR analysis 0.30 0.33 0.29 0.32 1422712 6.67%
IGLD analysis 0.59 0.63 0.58 0.61 229848 5.17%
ESEA analysis 0.63 0.75 0.63 0.69 614980 4.55%
BLRX analysis 0.44 0.48 0.44 0.46 2683449 4.55%
SNSS analysis 0.93 0.96 0.90 0.96 328532 4.35%
DMPI analysis 0.49 0.51 0.42 0.51 363964 4.08%
AKAO analysis 0.55 0.60 0.54 0.56 2189741 3.70%
LTBR analysis 0.59 0.64 0.59 0.61 859641 3.39%
JAGX analysis 0.31 0.34 0.25 0.33 20425772 3.13%
EYEG analysis 0.40 0.43 0.39 0.40 275599 2.56%
ADOM analysis 0.39 0.40 0.37 0.40 514312 2.56%
NVCN analysis 0.53 0.56 0.46 0.47 12060880 2.17%
ADXS analysis 0.48 0.50 0.48 0.49 2223058 2.08%
PSTI analysis 0.98 1.00 0.96 1.00 148126 2.04%
HAIR analysis 0.70 0.73 0.65 0.71 824642 1.43%
BLPH analysis 0.72 0.74 0.71 0.73 288842 1.39%
APVO analysis 0.89 0.89 0.81 0.84 993937 1.20%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
AREX analysis 0.74 0.74 0.50 0.52 2789550 -29.73%
LENS analysis 0.84 0.89 0.77 0.77 236289 -13.48%
AMRH analysis 0.45 0.45 0.36 0.41 5250632 -10.87%
FRAN analysis 0.73 0.73 0.66 0.66 1140881 -9.59%
VISL analysis 0.36 0.39 0.24 0.33 102977 -8.33%
NAKD analysis 0.39 0.39 0.33 0.34 323110 -8.11%
QUIK analysis 0.65 0.66 0.60 0.60 1025265 -7.69%
SES analysis 0.68 0.68 0.62 0.62 156269 -7.46%
HSGX analysis 0.14 0.14 0.13 0.13 6261299 -7.14%
CYTX analysis 0.27 0.27 0.25 0.26 460957 -7.14%
ZN analysis 0.86 0.88 0.79 0.80 563970 -6.98%
FTD analysis 0.85 0.85 0.80 0.82 339951 -6.82%
OPGN analysis 0.95 1.05 0.93 0.98 127700 -6.67%
YRIV analysis 0.59 0.60 0.54 0.57 2520965 -6.56%
MVIS analysis 1.04 1.06 0.98 0.99 323082 -5.71%
ACET analysis 0.18 0.18 0.17 0.17 1425589 -5.56%
EARS analysis 0.38 0.38 0.34 0.36 596846 -5.26%
VLRX analysis 0.37 0.38 0.36 0.36 993143 -5.26%
SESN analysis 0.96 0.96 0.89 0.91 1437516 -5.21%
WKHS analysis 0.80 0.80 0.75 0.75 125271 -5.06%
MOSY analysis 0.21 0.21 0.19 0.20 826476 -4.76%
MARA analysis 0.63 0.63 0.60 0.61 268214 -4.69%
BLIN analysis 0.21 0.22 0.21 0.21 627195 -4.55%
OTIV analysis 0.68 0.68 0.65 0.65 101700 -4.41%
RWLK analysis 0.22 0.23 0.21 0.22 2103581 -4.35%
OMED analysis 0.95 0.95 0.85 0.90 369635 -4.26%
SUNW analysis 0.50 0.54 0.47 0.47 111830 -4.08%
CYCC analysis 1.03 1.05 0.92 0.96 1921833 -4.00%
CTRV analysis 0.27 0.27 0.25 0.26 169247 -3.70%
TRIL analysis 0.73 0.74 0.69 0.69 1768690 -2.82%
DRRX analysis 0.76 0.78 0.71 0.73 309246 -2.67%
ABIO analysis 0.41 0.42 0.40 0.41 249564 -2.38%
SREV analysis 0.95 0.97 0.92 0.92 305236 -2.13%
AVGR analysis 0.86 0.94 0.85 0.93 3676437 -2.11%
CREG analysis 1.01 1.02 0.96 0.97 442682 -2.02%
NXTD analysis 0.99 1.01 0.97 0.97 116862 -2.02%
CTIC analysis 1.01 1.02 0.98 0.99 252768 -1.98%
LGCY analysis 0.58 0.62 0.54 0.54 3941294 -1.82%
CETX analysis 0.57 0.60 0.56 0.56 119655 -1.75%
UPL analysis 0.64 0.66 0.63 0.63 682672 -1.56%
NVAX analysis 0.67 0.67 0.60 0.63 25515600 -1.56%
TRNX analysis 0.70 0.70 0.69 0.69 558465 -1.43%
CYTR analysis 0.75 0.76 0.71 0.74 141443 -1.33%
AETI analysis 0.84 0.87 0.80 0.81 154266 -1.22%
EYES analysis 0.84 0.86 0.80 0.83 213125 -1.19%
AIPT analysis 0.95 0.96 0.81 0.84 1049104 -1.18%
FPAY analysis 0.85 0.89 0.84 0.84 164054 -1.18%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks