NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2020.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59%
AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33%
TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78%
NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67%
KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12%
ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71%
ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76%
GURE analysis 0.69 0.77 0.69 0.71 118100 4.41%
COCP analysis 0.71 0.77 0.71 0.76 135500 4.11%
SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49%
EKSO analysis 0.38 0.38 0.36 0.38 572686 2.70%
NXTD analysis 0.35 0.39 0.35 0.39 244100 2.63%
VRML analysis 0.81 0.83 0.78 0.81 221800 2.53%
MBRX analysis 0.95 0.95 0.90 0.94 251200 2.17%
DGLY analysis 0.95 1.06 0.95 0.97 162575 2.11%
NOVN analysis 0.68 0.69 0.65 0.68 911000 1.49%
KTOV analysis 0.91 0.99 0.79 0.83 2439900 1.22%
HDSN analysis 0.85 0.87 0.82 0.84 211100 1.20%
SCYX analysis 0.99 1.02 0.98 0.99 494900 1.02%

NASDAQ Stock Losers

Following is a list of NASDAQ Penny Stocks Under $1 losers today.

Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44%
HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18%
AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63%
GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89%
WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11%
TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79%
IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33%
ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25%
RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06%
LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84%
MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81%
VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55%
BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50%
ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32%
GSM analysis 0.95 0.99 0.88 0.90 351900 -7.22%
HTBX analysis 0.31 0.31 0.27 0.27 2044800 -6.90%
ESTR analysis 0.28 0.30 0.28 0.28 171013 -6.67%
AVGR analysis 1.05 1.13 1.00 1.00 180200 -6.54%
HTGM analysis 0.66 0.67 0.60 0.62 827500 -6.06%
TMDI analysis 0.50 0.50 0.46 0.47 334600 -6.00%
CREG analysis 0.35 0.35 0.31 0.32 562506 -5.88%
MTP analysis 0.83 0.85 0.77 0.80 174700 -5.88%
BIOC analysis 0.33 0.34 0.32 0.32 2758666 -5.88%
VLRX analysis 0.73 0.73 0.64 0.67 174500 -5.63%
SGBX analysis 0.18 0.19 0.15 0.17 1878300 -5.56%
NTEC analysis 0.57 0.57 0.52 0.52 250000 -5.45%
DMPI analysis 0.58 0.60 0.54 0.54 381552 -5.26%
KMPH analysis 0.39 0.40 0.36 0.36 1114100 -5.26%
SNSS analysis 0.56 0.57 0.50 0.54 1471005 -5.26%
WTRH analysis 0.40 0.41 0.36 0.37 1094200 -5.13%
EFOI analysis 0.63 0.63 0.59 0.59 407032 -4.84%
GNMX analysis 0.20 0.21 0.19 0.20 1398000 -4.76%
XELA analysis 0.41 0.43 0.40 0.40 298200 -4.76%
TLGT analysis 0.46 0.46 0.40 0.42 830300 -4.55%
SESN analysis 0.94 0.95 0.88 0.89 1187100 -4.30%
SPHS analysis 0.71 0.75 0.66 0.67 266800 -4.29%
OCGN analysis 0.70 0.73 0.66 0.67 6152200 -4.29%
SCON analysis 0.21 0.26 0.21 0.23 1423300 -4.17%
ADMP analysis 0.71 0.75 0.68 0.70 432400 -4.11%
MVIS analysis 0.75 0.75 0.69 0.70 646200 -4.11%
DFFN analysis 0.48 0.50 0.45 0.47 1704012 -4.08%
TAOP analysis 0.73 0.73 0.64 0.71 104000 -4.05%
SUNW analysis 1.04 1.04 1.00 1.00 585300 -3.85%
ALRN analysis 0.79 0.83 0.74 0.76 264500 -3.80%
JAGX analysis 0.80 0.82 0.75 0.77 785600 -3.75%
FTFT analysis 0.83 0.84 0.78 0.79 105200 -3.66%
TRPX analysis 0.62 0.62 0.53 0.56 233400 -3.45%
TOCA analysis 0.58 0.60 0.56 0.56 216500 -3.45%
ACHV analysis 0.58 0.61 0.55 0.57 2394900 -3.39%
VISL analysis 0.31 0.32 0.29 0.29 7658100 -3.33%
ZN analysis 0.29 0.30 0.28 0.29 3161700 -3.33%
AXAS analysis 0.31 0.32 0.30 0.30 1302868 -3.23%
TRCH analysis 0.64 0.64 0.61 0.62 133600 -3.13%
DCAR analysis 0.98 1.03 0.91 0.95 153517 -3.06%
APVO analysis 0.67 0.67 0.63 0.64 233500 -3.03%
IDEX analysis 0.67 0.68 0.65 0.65 144200 -2.99%
ACST analysis 0.68 0.69 0.66 0.67 1687300 -2.90%
CORV analysis 0.37 0.38 0.36 0.36 2514193 -2.70%
APEX analysis 0.74 0.77 0.72 0.73 189000 -2.67%
CYCC analysis 0.81 0.81 0.72 0.76 159689 -2.56%
CNAT analysis 0.43 0.44 0.40 0.41 714200 -2.38%
CIFS analysis 0.95 0.95 0.86 0.91 215400 -2.15%
TRNX analysis 0.96 0.97 0.90 0.95 1096800 -2.06%
IFMK analysis 0.49 0.53 0.49 0.49 119800 -2.00%
FTR analysis 0.57 0.60 0.57 0.58 1604867 -1.69%
AVEO analysis 0.62 0.62 0.58 0.59 1042800 -1.67%
TYHT analysis 0.62 0.64 0.58 0.59 359600 -1.67%
PEIX analysis 0.70 0.70 0.67 0.69 279400 -1.43%
BIOL analysis 0.80 0.82 0.75 0.80 191700 -1.23%
OPTT analysis 0.89 0.89 0.85 0.88 188100 -1.12%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks