NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of the best NASDAQ penny stocks under $1 today. This list of penny stocks on the NASDAQ only shows stocks with minimum trading volume of 100,000 shares to filter out stocks with low volume. You can find stocks trading on other US stock exchanges on the dollar stocks page or OTC penny stocks.

NASDAQ penny stocks under $1

Below is a list of the top NASDAQ penny stocks today and the list is updated daily after market close. Find the best NASDAQ penny stocks to watch for 2019.

Last updated: Sep 20, 2019 Symbol Chart Open High Low Close Volume Percent BNTC analysis 0.70 0.89 0.69 0.82 193000 18.84% CGIX analysis 0.11 0.11 0.10 0.11 1426300 10.00% MPVD analysis 0.80 0.87 0.80 0.87 108432 7.41% MHLD analysis 0.68 0.87 0.63 0.75 1937121 7.14% ALIM analysis 0.47 0.50 0.44 0.50 248100 6.38% ENT analysis 0.84 0.91 0.80 0.90 342500 5.88% TBLT analysis 0.35 0.36 0.34 0.36 364600 5.88% NXTD analysis 0.43 0.47 0.43 0.47 230100 4.44% VBIV analysis 0.51 0.52 0.49 0.51 3133500 4.08% EKSO analysis 0.54 0.54 0.50 0.54 360100 3.85% GHSI analysis 0.51 0.61 0.50 0.54 11180200 3.85% VRML analysis 0.55 0.55 0.48 0.55 258900 3.77% SQBG analysis 0.27 0.29 0.25 0.28 527800 3.70% CBAT analysis 0.82 0.88 0.80 0.87 244200 3.57% MVIS analysis 0.60 0.60 0.57 0.60 608018 3.45% CTIC analysis 0.88 0.92 0.86 0.92 165500 3.37% MTFB analysis 0.62 0.67 0.60 0.65 133893 3.17% APVO analysis 0.67 0.69 0.66 0.69 471900 2.99% QUIK analysis 0.41 0.42 0.40 0.41 327400 2.50% BIOC analysis 0.85 0.88 0.85 0.88 234700 2.33% AVEO analysis 0.96 1.01 0.95 0.98 1714400 2.08% PAVM analysis 0.97 0.99 0.96 0.99 195800 2.06% ONCY analysis 0.73 0.73 0.70 0.72 100000 1.41% ZFGN analysis 0.76 0.78 0.75 0.78 346400 1.30% CTXR analysis 0.95 0.95 0.90 0.95 125100 1.06% PTI analysis 0.96 1.00 0.94 0.97 333300 1.04% NASDAQ Stock Losers Following is a list of NASDAQ Penny Stocks Under $1 losers today. Last updated: Sep 20, 2019 Symbol Chart Open High Low Close Volume Percent AMRH analysis 0.24 0.25 0.21 0.22 5145600 -12.00% SAUC analysis 0.68 0.68 0.57 0.60 196700 -11.76% SRRA analysis 0.47 0.47 0.42 0.42 129700 -10.64% VISL analysis 0.76 0.76 0.68 0.69 887900 -10.39% DEST analysis 0.57 0.60 0.53 0.53 462000 -8.62% BNGO analysis 0.85 0.86 0.77 0.78 114000 -8.24% VXRT analysis 0.62 0.62 0.56 0.56 585300 -8.20% CNAT analysis 0.37 0.38 0.34 0.34 430400 -8.11% NH analysis 0.90 0.93 0.79 0.80 176853 -8.05% NTRP analysis 0.92 0.92 0.84 0.84 625200 -7.69% PEIX analysis 0.69 0.70 0.64 0.66 513600 -7.04% AIHS analysis 0.44 0.46 0.36 0.41 312200 -6.82% APDN analysis 0.31 0.31 0.27 0.28 664800 -6.67% KOPN analysis 0.75 0.76 0.70 0.70 11756000 -6.67% HTBX analysis 0.59 0.62 0.54 0.57 151400 -6.56% TOCA analysis 0.79 0.81 0.76 0.76 916800 -6.17% TTPH analysis 0.32 0.35 0.30 0.31 499900 -6.06% SPHS analysis 0.69 0.70 0.64 0.64 162800 -5.88% SNNA analysis 0.17 0.19 0.16 0.16 4377400 -5.88% GEMP analysis 0.52 0.54 0.49 0.50 143600 -5.66% DRIO analysis 0.37 0.38 0.32 0.34 161000 -5.56% GNMX analysis 0.19 0.19 0.17 0.17 405500 -5.56% RGLS analysis 0.84 0.86 0.80 0.80 194500 -4.76% HAIR analysis 0.65 0.65 0.61 0.61 154200 -4.69% EYES analysis 0.90 0.91 0.88 0.89 203900 -4.30% HDSN analysis 0.74 0.77 0.68 0.71 689100 -4.05% FTFT analysis 1.03 1.18 1.00 1.00 109100 -3.85% HTGM analysis 0.71 0.77 0.68 0.77 2067000 -3.75% SHIP analysis 0.57 0.57 0.54 0.54 121300 -3.57% ONVO analysis 0.30 0.30 0.27 0.28 260200 -3.45% ASNA analysis 0.31 0.31 0.27 0.29 35600100 -3.33% RTTR analysis 0.30 0.32 0.27 0.29 1058600 -3.33% ADXS analysis 0.29 0.31 0.28 0.29 7137600 -3.33% IZEA analysis 0.31 0.31 0.28 0.29 1056200 -3.33% YTEN analysis 0.64 0.64 0.59 0.59 101300 -3.28% ALRN analysis 1.02 1.02 0.87 0.89 352200 -3.26% ZN analysis 0.30 0.30 0.28 0.30 1015200 -3.23% NVLN analysis 1.03 1.05 0.89 1.00 188100 -2.91% MYT analysis 0.31 0.40 0.31 0.34 387419 -2.86% TTNP analysis 0.37 0.37 0.34 0.36 745200 -2.70% PRTO analysis 0.37 0.37 0.33 0.36 175400 -2.70% FCEL analysis 0.37 0.37 0.36 0.36 8733300 -2.70% TRVN analysis 1.02 1.02 0.97 0.98 499300 -2.00% CPST analysis 0.53 0.55 0.51 0.51 323900 -1.92% AXAS analysis 0.59 0.61 0.56 0.59 1024600 -1.67% CLSD analysis 0.74 0.77 0.71 0.73 164500 -1.35% KMPH analysis 0.81 0.82 0.79 0.82 172000 -1.20% SREV analysis 0.89 0.90 0.87 0.89 394400 -1.11% TLGT analysis 0.97 1.00 0.84 0.96 355700 -1.03%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks