Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHK analysis 0.58 0.58 0.55 0.56 74678031 -1.75%
NIO analysis 5.00 5.06 4.51 4.66 65343300 -5.28%
TBLT analysis 0.14 0.17 0.14 0.16 45198000 0.00%
ECA analysis 3.96 3.96 3.70 3.79 35906553 -6.19%
NOK analysis 4.09 4.09 4.00 4.05 29020900 -0.25%
SWN analysis 1.73 1.73 1.67 1.71 27260000 -1.16%
AUY analysis 3.94 4.09 3.94 4.06 24548100 2.78%
INO analysis 4.49 4.70 4.12 4.24 24396100 10.42%
DWT analysis 4.75 4.96 4.74 4.83 23449452 6.15%
ACB analysis 2.10 2.11 1.97 1.99 22630200 -3.86%
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
RRC analysis 3.37 3.44 3.16 3.26 19403300 -4.68%
CPE analysis 3.31 3.33 3.16 3.23 18853477 -3.29%
S analysis 5.06 5.06 4.82 4.83 18809200 -4.17%
FCEL analysis 1.87 1.92 1.79 1.82 18524709 3.41%
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27%
ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32%
OAS analysis 2.48 2.48 2.30 2.40 14254900 -3.23%
DNR analysis 1.08 1.08 1.00 1.03 14095331 -3.74%
AR analysis 2.00 2.02 1.80 1.91 13313100 -3.05%
CODX analysis 1.78 2.00 1.52 1.88 13091000 -7.39%
CDEV analysis 3.85 3.87 3.53 3.61 11828400 -7.44%
KGC analysis 4.76 4.92 4.74 4.92 11493400 3.58%
TRIL analysis 4.14 4.86 3.91 4.51 11413300 6.87%
SAN analysis 3.94 3.94 3.85 3.88 11085100 -2.02%
IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68%
WPG analysis 3.75 3.75 3.35 3.36 10637300 -9.92%
PLUG analysis 4.10 4.11 3.85 3.90 10288400 -0.76%
BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75%
TTNP analysis 0.32 0.33 0.30 0.32 9969255 0.00%
CX analysis 4.26 4.27 4.19 4.22 9452002 -0.47%
ABEV analysis 4.51 4.53 4.46 4.51 7980800 1.35%
VISL analysis 0.31 0.32 0.29 0.29 7658100 -3.33%
NOG analysis 1.75 1.75 1.62 1.68 7523200 -2.33%
AKS analysis 2.93 2.94 2.84 2.90 7343400 -2.03%
NBR analysis 2.54 2.54 2.41 2.49 7319100 -1.97%
WLL analysis 4.85 4.99 4.74 4.96 7310200 -0.40%
CASA analysis 4.15 4.84 4.13 4.69 6775100 29.20%
CEI analysis 2.51 2.52 1.90 2.03 6720300 5.73%
LPI analysis 2.08 2.08 1.92 1.99 6595700 -3.86%
AGRX analysis 3.14 3.58 3.14 3.35 6498100 8.77%
LYG analysis 3.07 3.08 3.00 3.00 6217900 -0.33%
OCGN analysis 0.70 0.73 0.66 0.67 6152200 -4.29%
GRPN analysis 3.06 3.06 2.91 2.97 6043500 -1.66%
HEXO analysis 1.51 1.51 1.38 1.41 6012100 -6.00%
JCP analysis 0.82 0.82 0.78 0.80 5920500 -1.23%
GPOR analysis 1.65 1.70 1.57 1.64 5861600 -1.20%
LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70%
ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25%
SAEX analysis 3.15 3.34 2.80 3.02 5574300 32.46%
QEP analysis 3.16 3.19 3.02 3.16 5558000 -1.25%
SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49%
HL analysis 3.14 3.21 3.10 3.19 5362700 1.59%
QD analysis 3.36 3.42 3.16 3.21 5360600 -4.18%
PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78%
SID analysis 3.62 3.62 3.46 3.50 5093500 -4.37%
OPK analysis 1.66 1.68 1.57 1.58 5062000 -2.47%
GNPX analysis 1.38 1.50 1.25 1.28 5051900 -8.57%
BTG analysis 4.17 4.37 4.16 4.32 5043800 2.37%
VEON analysis 2.68 2.70 2.65 2.68 5037800 0.37%
BCRX analysis 3.00 3.03 2.71 2.81 4876800 -6.33%
MNKD analysis 1.72 1.81 1.69 1.76 4818700 3.53%
ODP analysis 2.55 2.57 2.48 2.50 4727700 -2.72%
PEI analysis 4.69 4.75 4.49 4.51 4709900 -7.58%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
AHPI analysis 1.57 4.15 1.53 2.90 4539800 93.33%
NE analysis 0.97 0.98 0.92 0.96 4535900 -1.03%
VBIV analysis 1.35 1.40 1.23 1.28 4362600 -0.78%
CYH analysis 4.23 4.51 4.16 4.47 4322877 5.92%
OGI analysis 2.95 2.96 2.71 2.76 4319500 -4.50%
GNW analysis 4.33 4.35 4.20 4.24 4277900 -1.85%
IMGN analysis 4.92 4.95 4.38 4.40 4249300 -10.39%
LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47%
GME analysis 4.64 4.64 4.25 4.32 4162700 -6.49%
NAT analysis 4.34 4.34 4.02 4.09 4061400 -5.98%
HMY analysis 3.54 3.67 3.52 3.67 4033200 4.86%
VAL analysis 4.76 4.77 4.47 4.61 4027200 -4.55%
PBI analysis 4.06 4.06 3.79 3.83 3797800 -5.90%
GPRO analysis 4.42 4.48 4.32 4.44 3728100 0.45%
SRNE analysis 4.21 4.29 4.10 4.27 3686500 1.91%
IAG analysis 2.96 3.03 2.94 3.01 3612000 2.03%
CNSL analysis 4.30 5.03 4.30 5.00 3606900 16.82%
EROS analysis 4.25 4.28 3.82 3.87 3589011 -8.73%
NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67%
MTNB analysis 1.57 1.58 1.47 1.47 3419700 -2.65%
SPPI analysis 2.90 2.92 2.69 2.69 3313900 -6.27%
ZN analysis 0.29 0.30 0.28 0.29 3161700 -3.33%
BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15%
SSI analysis 3.80 4.10 3.52 3.64 3033500 -1.62%
CBL analysis 1.00 1.01 0.92 0.94 2968800 -6.93%
CIG analysis 3.62 3.65 3.57 3.65 2928800 1.39%
AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63%
ACOR analysis 2.42 2.48 2.10 2.10 2898000 -11.39%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
TXMD analysis 2.53 2.58 2.42 2.48 2869700 -3.13%
VRAY analysis 3.12 3.31 3.11 3.17 2842800 1.28%
HUSA analysis 0.17 0.17 0.16 0.16 2799416 -5.88%
UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42%
TORC analysis 1.49 1.49 1.39 1.41 2785600 -3.42%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks