Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
CHK analysis 1.31 1.39 1.29 1.39 32487100 7.75%
FCEL analysis 0.36 0.42 0.36 0.38 28301100 8.57%
NAKD analysis 0.06 0.06 0.05 0.06 25536600 0.00%
ECA analysis 4.14 4.22 4.13 4.22 25052500 1.93%
RIG analysis 3.90 4.23 3.86 4.20 21668100 8.81%
ABEV analysis 4.68 4.74 4.66 4.70 21248500 1.29%
AUY analysis 3.37 3.42 3.30 3.34 19273500 -2.91%
CPE analysis 4.34 4.55 4.25 4.51 18378100 5.13%
SLS analysis 0.16 0.17 0.15 0.16 17241000 0.00%
SWN analysis 1.72 1.80 1.68 1.80 16284500 4.65%
NIO analysis 2.89 3.01 2.86 2.95 15853300 4.61%
NBR analysis 1.80 1.95 1.77 1.95 14673000 9.55%
GUSH analysis 2.94 3.22 2.91 3.20 14646900 9.97%
KGC analysis 4.83 4.90 4.74 4.78 12958200 -2.65%
OAS analysis 2.89 3.08 2.85 3.04 12237900 4.83%
GHSI analysis 0.29 0.30 0.26 0.28 12003400 -6.67%
RRC analysis 4.03 4.17 3.76 4.10 10994000 1.74%
VEON analysis 2.59 2.63 2.57 2.61 10461900 0.38%
DNR analysis 1.01 1.07 1.00 1.06 9851900 6.00%
JCP analysis 0.58 0.62 0.54 0.61 9203400 5.17%
BTG analysis 3.65 3.66 3.50 3.59 9008400 -2.97%
SAN analysis 3.86 3.95 3.86 3.93 8937500 2.88%
AR analysis 3.43 3.64 3.36 3.61 8798200 4.94%
GGB analysis 3.06 3.12 3.03 3.11 8339700 1.97%
AKS analysis 2.28 2.34 2.24 2.29 8053300 2.23%
CEI analysis 0.24 0.24 0.20 0.22 8005100 -4.35%
CCO analysis 2.29 2.35 2.21 2.24 7883100 -0.88%
CX analysis 2.92 2.99 2.92 2.97 7796300 2.77%
VAL analysis 3.74 4.30 3.72 4.29 7527800 14.71%
CDEV analysis 3.96 4.29 3.92 4.28 7187600 8.08%
LYG analysis 2.35 2.38 2.35 2.37 7181400 2.60%
QEP analysis 3.88 4.03 3.76 4.01 6927800 6.65%
HMY analysis 2.97 3.02 2.92 2.97 6896400 -1.00%
ADOM analysis 0.14 0.18 0.14 0.15 6878200 0.00%
INPX analysis 0.17 0.19 0.15 0.16 6626700 -5.88%
TRNX analysis 0.81 0.82 0.73 0.73 6574800 -2.67%
YRIV analysis 0.71 0.73 0.60 0.60 6549600 -25.93%
CDE analysis 4.99 5.07 4.88 4.95 6442100 -2.94%
GRPN analysis 2.38 2.40 2.35 2.36 6266300 1.72%
HL analysis 1.46 1.52 1.44 1.45 6117000 -0.68%
IAG analysis 3.37 3.41 3.28 3.31 5687200 -2.65%
GPOR analysis 2.95 3.10 2.89 3.07 5653100 4.42%
MDR analysis 4.03 4.18 3.92 4.00 5647400 -1.23%
AVP analysis 4.25 4.29 4.13 4.16 5578700 -1.89%
NGD analysis 1.16 1.20 1.15 1.19 5563500 1.71%
VRAY analysis 4.00 4.57 3.99 4.44 5510300 12.98%
NE analysis 1.05 1.22 1.02 1.22 5434600 19.61%
MNK analysis 4.10 4.32 4.00 4.08 5278500 -0.24%
IZEA analysis 0.47 0.54 0.40 0.42 5083700 10.53%
TRQ analysis 0.47 0.48 0.47 0.47 4960100 0.00%
SUPV analysis 4.01 4.48 3.91 3.93 4896000 0.26%
ODP analysis 1.39 1.46 1.37 1.44 4834700 6.67%
PBI analysis 3.26 3.47 3.22 3.47 4577000 7.43%
SID analysis 3.45 3.54 3.45 3.49 4430900 1.75%
VIVE analysis 0.13 0.14 0.12 0.13 4380200 0.00%
WPG analysis 3.24 3.38 3.17 3.28 4351900 2.50%
FIT analysis 2.94 3.01 2.89 2.99 4270100 3.46%
BBVA analysis 4.74 4.84 4.74 4.82 4147900 2.77%
LPI analysis 2.68 2.84 2.62 2.82 4115900 5.62%
MUX analysis 1.82 1.85 1.74 1.75 3830500 -5.41%
NOG analysis 1.62 1.74 1.60 1.71 3808000 5.56%
SDRL analysis 2.27 2.81 2.26 2.68 3787200 28.23%
HEXO analysis 4.35 4.60 4.32 4.44 3669300 3.74%
SRCI analysis 4.06 4.37 4.04 4.36 3555700 7.92%
XOG analysis 3.97 4.14 3.88 4.12 3522600 4.83%
WKHS analysis 3.41 3.72 3.41 3.63 3521900 6.45%
GPRO analysis 3.96 4.04 3.93 4.01 3477800 0.75%
TXMD analysis 2.97 3.00 2.86 2.86 3394700 -3.70%
ENDP analysis 2.29 2.36 2.24 2.26 3347500 1.35%
EROS analysis 1.27 1.37 1.14 1.30 3292100 2.36%
NAT analysis 1.77 1.80 1.71 1.76 3254900 0.57%
GLUU analysis 4.44 4.56 4.31 4.45 3197000 0.45%
CLNY analysis 4.44 4.52 4.39 4.45 3190400 0.45%
HSGX analysis 0.19 0.19 0.18 0.19 3165200 5.56%
GME analysis 3.25 3.36 3.21 3.32 3130600 3.43%
WTRH analysis 1.62 1.70 1.31 1.45 3091700 -9.94%
ARAY analysis 2.56 2.91 2.35 2.83 2942000 -7.52%
TEUM analysis 2.93 3.16 2.89 3.06 2905600 6.25%
TRUE analysis 3.75 3.84 3.68 3.81 2742700 1.87%
ACRS analysis 0.80 0.95 0.77 0.87 2737900 8.75%
PRTY analysis 4.34 4.74 4.26 4.71 2737600 11.88%
ASNA analysis 0.23 0.26 0.22 0.25 2720800 4.17%
RBS analysis 4.47 4.49 4.44 4.45 2703200 2.30%
DF analysis 0.80 0.87 0.79 0.82 2700400 7.89%
NBRV analysis 2.18 2.43 2.09 2.28 2682000 5.56%
JE analysis 1.76 1.77 1.42 1.71 2666400 -9.04%
SPN analysis 0.43 0.49 0.42 0.46 2654500 2.22%
EXK analysis 2.51 2.54 2.40 2.41 2556800 -5.49%
OPK analysis 1.92 1.98 1.90 1.96 2553300 3.16%
ACOR analysis 2.61 2.90 2.60 2.70 2548900 3.05%
FTR analysis 0.72 0.81 0.70 0.78 2455100 9.86%
LODE analysis 0.12 0.13 0.11 0.11 2452900 -8.33%
CIG analysis 3.58 3.67 3.56 3.58 2451200 1.99%
PLUG analysis 2.05 2.09 1.99 2.09 2450100 3.98%
BLCM analysis 0.96 1.05 0.91 0.99 2421900 -1.00%
BGG analysis 4.75 5.15 4.75 4.83 2405600 5.23%
CTST analysis 2.03 2.13 2.00 2.10 2385400 6.06%
MNKD analysis 1.04 1.09 1.03 1.09 2378500 4.81%
ASRT analysis 1.60 1.66 1.57 1.62 2339200 0.62%
AMRX analysis 2.41 2.52 2.39 2.42 2292700 0.83%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks