Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
EARS analysis 1.40 1.97 1.26 1.38 75870956 40.82%
HMNY analysis 0.02 0.02 0.02 0.02 47063325 0.00%
AGRX analysis 0.74 1.20 0.73 0.95 35380000 28.38%
WFT analysis 2.54 2.67 2.42 2.59 31130300 1.97%
CHK analysis 4.49 4.64 4.45 4.60 26114400 3.37%
ABEV analysis 4.53 4.62 4.50 4.50 25602000 -1.96%
TTNP analysis 0.22 0.25 0.21 0.23 23473416 15.00%
ACRX analysis 4.77 5.03 4.01 4.29 22446300 0.00%
SHLD analysis 0.35 0.37 0.28 0.31 17438600 -24.39%
MNGA analysis 0.30 0.32 0.27 0.28 16803422 -3.45%
CEI analysis 0.25 0.26 0.23 0.24 15983000 9.09%
RAD analysis 1.05 1.06 1.04 1.05 15876500 -0.94%
KGC analysis 2.94 3.02 2.84 2.90 14711300 0.69%
AUY analysis 2.70 2.79 2.65 2.68 14052700 1.52%
GFI analysis 2.86 3.00 2.86 2.97 13690030 6.45%
CIG analysis 2.79 2.84 2.70 2.71 13005800 -4.91%
ZNGA analysis 4.25 4.28 4.07 4.26 11284300 1.43%
SAN analysis 4.90 4.96 4.88 4.92 10488985 0.61%
AKS analysis 4.63 4.77 4.57 4.66 9894100 0.65%
HSGX analysis 0.57 0.64 0.56 0.63 9841800 12.50%
LYG analysis 3.00 3.06 2.98 3.02 9711700 0.00%
JCP analysis 1.74 1.74 1.66 1.68 9686200 -4.55%
FLKS analysis 0.54 1.05 0.54 0.95 9437285 79.25%
FIT analysis 4.60 5.05 4.60 4.84 7916501 4.76%
CRMD analysis 2.40 2.40 1.96 2.18 7842900 -3.54%
SBGL analysis 3.39 3.52 3.36 3.40 6794000 5.59%
NGD analysis 0.83 0.87 0.81 0.82 6762700 2.50%
GGB analysis 4.23 4.29 4.13 4.15 6509532 -1.43%
HMY analysis 2.11 2.17 2.07 2.12 6061800 4.95%
SLS analysis 1.34 1.65 1.30 1.40 6035100 12.00%
INPX analysis 0.28 0.28 0.24 0.26 6030104 -3.70%
IAG analysis 4.00 4.11 3.88 3.94 5254200 0.25%
HL analysis 2.95 3.00 2.90 2.92 5227400 0.69%
TRVN analysis 0.89 0.91 0.83 0.85 5204900 -3.41%
EGO analysis 0.94 0.95 0.89 0.89 5109621 -2.20%
OGEN analysis 1.22 1.24 1.10 1.11 5034400 -11.20%
STNG analysis 1.79 1.81 1.75 1.76 4933100 -0.56%
RSLS analysis 0.03 0.03 0.03 0.03 4889000 0.00%
NVAX analysis 1.95 1.97 1.86 1.95 4818273 -1.02%
GSAT analysis 0.44 0.44 0.38 0.39 4787500 -11.36%
VTL analysis 0.32 0.33 0.29 0.30 4691421 -9.09%
OHGI analysis 0.28 0.30 0.24 0.25 4688122 -7.41%
NEPT analysis 4.20 4.70 4.09 4.54 4527300 8.87%
AMDA analysis 0.31 0.40 0.28 0.38 4480559 22.58%
CBL analysis 3.44 3.54 3.43 3.43 4321200 0.00%
HK analysis 3.91 4.09 3.90 4.01 4284600 2.30%
TRXC analysis 4.85 4.86 4.52 4.71 4071400 -1.46%
ODP analysis 2.83 2.88 2.79 2.83 4020800 0.35%
AKER analysis 0.36 0.39 0.35 0.37 3941349 5.71%
GRPN analysis 3.48 3.56 3.41 3.51 3837500 0.86%
TKC analysis 4.75 4.88 4.70 4.80 3655700 6.43%
TAHO analysis 2.98 3.06 2.93 2.96 3641000 1.02%
LC analysis 3.37 3.46 3.28 3.41 3425800 0.59%
TRQ analysis 1.99 2.00 1.94 1.95 3127800 -0.51%
ACHN analysis 3.14 3.16 2.90 2.91 3117600 -7.03%
OPK analysis 3.59 3.76 3.57 3.68 3109400 0.82%
AVEO analysis 2.70 2.75 2.50 2.59 3021000 -4.07%
TROV analysis 0.88 0.96 0.85 0.95 2908633 9.20%
DPW analysis 0.44 0.44 0.34 0.35 2873900 0.00%
GERN analysis 1.69 1.72 1.63 1.66 2868201 -1.78%
AVP analysis 1.89 1.91 1.83 1.85 2825700 -1.07%
NAVB analysis 0.29 0.36 0.26 0.34 2771400 17.24%
NOG analysis 3.76 3.84 3.70 3.75 2671200 0.54%
BTE analysis 2.49 2.49 2.36 2.39 2552000 -2.45%
BLRX analysis 1.33 1.44 1.32 1.38 2534400 4.55%
BPMX analysis 0.19 0.19 0.19 0.19 2522900 0.00%
CATB analysis 0.72 0.72 0.63 0.68 2423500 -5.56%
RIGL analysis 3.11 3.12 3.00 3.01 2374760 -2.90%
TOPS analysis 1.04 1.29 0.99 1.17 2364465 12.50%
EYPT analysis 3.30 3.46 2.93 3.45 2278191 6.81%
VEON analysis 2.76 2.85 2.75 2.79 2233900 1.45%
ENPH analysis 4.70 5.00 4.64 4.94 2228363 7.39%
MUX analysis 2.18 2.28 2.17 2.26 2226000 4.63%
PLUG analysis 1.81 1.89 1.81 1.88 2221700 3.87%
CYTX analysis 0.38 0.46 0.38 0.43 2216062 13.16%
APHB analysis 0.35 0.35 0.33 0.33 2199600 -5.71%
NVLN analysis 1.05 1.33 1.00 1.19 2173800 13.33%
CYH analysis 2.60 2.68 2.48 2.64 2171793 0.76%
OCN analysis 3.71 3.74 3.59 3.59 2075000 -3.49%
GNW analysis 3.98 4.03 3.94 3.96 2062000 -0.50%
XSPA analysis 0.16 0.16 0.14 0.15 1988800 -6.25%
UPL analysis 1.33 1.40 1.28 1.35 1950500 3.05%
ASNA analysis 4.54 4.71 4.52 4.62 1932600 2.21%
IMUC analysis 0.23 0.23 0.22 0.22 1918700 -4.35%
SID analysis 2.44 2.54 2.42 2.47 1911300 -1.20%
ZIOP analysis 2.56 2.58 2.32 2.36 1869400 -7.45%
SENS analysis 3.65 3.65 3.35 3.50 1843700 0.57%
SGYP analysis 1.44 1.44 1.35 1.38 1824700 -1.43%
MNKD analysis 1.68 1.68 1.57 1.65 1814400 3.13%
SFUN analysis 2.25 2.34 2.24 2.30 1796000 0.88%
BDSI analysis 3.49 3.80 3.49 3.72 1789200 6.90%
XXII analysis 2.86 2.88 2.77 2.84 1770200 1.07%
CIFS analysis 3.14 3.14 2.50 2.77 1740900 -22.63%
ASX analysis 4.09 4.23 4.09 4.14 1686800 0.73%
NSPR analysis 0.24 0.24 0.21 0.23 1598900 0.00%
AGI analysis 4.96 5.07 4.87 4.92 1574600 0.61%
GSS analysis 0.75 0.76 0.71 0.72 1559600 -2.70%
NVCN analysis 2.60 2.66 2.26 2.44 1542100 -8.27%
EXK analysis 2.48 2.57 2.43 2.47 1541694 2.49%
OBE analysis 0.85 0.85 0.78 0.82 1500700 -1.20%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks