Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
RIGL analysis 3.20 5.24 3.16 3.94 257770500 82.41%
BOXL analysis 1.74 2.73 1.72 1.94 114201850 23.57%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
IMV analysis 6.09 6.82 4.15 4.63 61856000 54.33%
ABEV analysis 2.58 2.63 2.52 2.62 49669000 0.38%
ZOM analysis 0.16 0.16 0.15 0.16 48901473 0.00%
NOK analysis 4.24 4.33 4.24 4.32 38718687 3.35%
TTOO analysis 1.40 1.64 1.35 1.62 31509000 21.80%
HTBX analysis 1.24 1.24 1.08 1.18 29547378 -7.81%
RIG analysis 1.75 1.95 1.73 1.94 25885700 9.60%
UAVS analysis 2.29 2.56 2.13 2.56 25694100 14.80%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
GNUS analysis 2.24 2.30 2.15 2.30 25215500 3.14%
DARE analysis 1.08 1.77 1.05 1.52 22084595 50.50%
CTRM analysis 0.26 0.27 0.24 0.26 21601191 0.00%
BBD analysis 3.99 4.15 3.94 4.15 21307691 2.47%
DNR analysis 0.25 0.25 0.24 0.25 20584130 0.00%
VBIV analysis 3.85 4.51 3.82 4.51 20509800 18.68%
SOLO analysis 3.49 3.99 3.14 3.65 18970700 1.39%
ICON analysis 1.53 1.53 1.00 1.04 17352095 33.33%
KTOV analysis 0.74 0.75 0.71 0.73 16225089 -5.19%
CDEV analysis 0.76 0.79 0.71 0.77 15850646 -3.75%
FNGD analysis 1.67 1.80 1.58 1.60 15781900 -1.23%
ECOR analysis 1.96 2.04 1.62 1.83 15263458 2.81%
OPK analysis 3.91 4.04 3.77 4.04 14987800 4.39%
XSPA analysis 3.31 3.34 2.76 2.84 13636600 -18.39%
VNRX analysis 5.20 5.20 3.55 3.75 13233700 7.14%
ELGX analysis 0.28 0.34 0.25 0.29 12852790 -3.33%
LABD analysis 3.43 3.65 3.18 3.18 12709800 -7.83%
GGB analysis 3.00 3.17 2.96 3.14 12453800 3.97%
HL analysis 3.81 4.23 3.77 4.23 12415700 10.44%
IDEX analysis 1.28 1.28 1.16 1.22 12095345 -6.15%
TNXP analysis 0.55 0.57 0.53 0.57 11869659 3.64%
SOXS analysis 5.04 5.25 4.66 4.68 11720100 -5.65%
REED analysis 0.99 1.25 0.89 0.92 11454800 8.24%
CPE analysis 1.12 1.16 1.10 1.13 11414173 -0.88%
OAS analysis 0.67 0.69 0.65 0.68 11210612 1.49%
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BIOC analysis 0.71 0.74 0.67 0.71 10833727 1.43%
NOVN analysis 0.51 0.51 0.48 0.50 10803780 0.00%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
APHA analysis 4.76 4.91 4.47 4.71 10356032 0.64%
IBIO analysis 2.19 2.35 2.18 2.32 10252700 5.45%
FCEL analysis 2.81 2.95 2.78 2.88 10030300 2.49%
HTZ analysis 1.40 1.45 1.32 1.43 9872100 2.14%
CX analysis 2.72 2.79 2.67 2.75 9634451 0.73%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
NAK analysis 1.55 1.55 1.37 1.42 9568200 -5.33%
EIGI analysis 3.94 6.16 3.94 4.99 9476200 26.65%
MYSZ analysis 1.36 1.55 1.24 1.40 9304500 21.74%
SWN analysis 2.52 2.63 2.47 2.61 9257400 4.40%
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
AYRO analysis 4.20 4.85 3.71 4.56 9048620 4.59%
AR analysis 2.62 2.70 2.53 2.66 9016600 1.53%
MFA analysis 2.35 2.49 2.32 2.49 8930300 3.75%
CBLI analysis 2.13 3.65 1.95 3.27 8819695 57.21%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
OGEN analysis 0.88 0.99 0.87 0.92 8304859 4.55%
HHT analysis 1.15 1.45 1.11 1.23 8160527 -1.60%
NAT analysis 4.30 4.67 4.27 4.63 8143700 6.44%
GLBS analysis 0.23 0.24 0.22 0.23 8001800 0.00%
COTY analysis 4.19 4.30 4.14 4.20 7769470 -1.64%
CVE analysis 4.26 4.43 4.14 4.42 7506305 4.25%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
KOS analysis 1.48 1.60 1.45 1.60 7112500 8.11%
CBL analysis 0.26 0.26 0.25 0.25 6929781 -7.41%
VISL analysis 0.64 0.65 0.59 0.62 6901600 -4.62%
GHSI analysis 0.43 0.44 0.41 0.42 6890534 -4.55%
PHUN analysis 1.33 1.39 1.23 1.29 6787300 -0.77%
MARK analysis 1.39 1.46 1.27 1.44 6763000 0.00%
HEXO analysis 0.74 0.75 0.70 0.73 6704966 0.00%
CLBS analysis 2.28 3.21 2.22 3.00 6539669 38.89%
QD analysis 2.09 2.13 1.92 2.04 6395200 -4.67%
NBY analysis 1.37 1.38 1.22 1.32 6347000 -5.71%
OCGN analysis 0.20 0.20 0.19 0.20 6320481 0.00%
EBON analysis 6.00 8.00 4.55 4.75 6233200 3.49%
BNGO analysis 0.50 0.50 0.47 0.49 6215858 -2.00%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
ACOR analysis 0.70 0.71 0.65 0.70 6014800 0.00%
EROS analysis 3.38 3.46 3.11 3.30 5967100 -3.23%
IVR analysis 3.12 3.30 3.10 3.21 5889400 0.31%
ATNM analysis 0.36 0.36 0.33 0.35 5808639 0.00%
WTRH analysis 3.51 3.79 3.33 3.76 5789500 7.43%
MVIS analysis 1.60 1.70 1.57 1.67 5783800 7.05%
CLSN analysis 1.19 1.27 1.11 1.25 5689615 -3.10%
GSAT analysis 0.40 0.41 0.36 0.37 5665045 -2.63%
AYTU analysis 1.30 1.31 1.25 1.30 5605739 -1.52%
BLU analysis 2.55 2.61 2.30 2.53 5532845 -1.94%
VAL analysis 0.59 0.62 0.56 0.61 5500463 5.17%
SAN analysis 2.46 2.51 2.45 2.51 5377900 1.21%
NGD analysis 1.29 1.32 1.25 1.31 5221600 -0.76%
NRGU analysis 2.93 3.35 2.90 3.33 5196200 10.63%
NE analysis 0.27 0.29 0.26 0.28 5157200 3.70%
LYG analysis 1.46 1.48 1.45 1.47 5129400 -1.34%
NAKD analysis 0.57 0.57 0.52 0.53 5088321 -1.85%
ENDP analysis 3.39 3.42 3.28 3.37 5080400 -0.88%
SMRT analysis 0.35 0.38 0.32 0.34 5030500 0.00%
GNW analysis 2.05 2.07 1.97 2.05 5001800 0.49%
NOG analysis 0.74 0.76 0.71 0.75 4945884 1.35%
VIVE analysis 0.67 0.67 0.57 0.60 4881000 3.45%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks