Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
SGYP analysis 0.14 0.17 0.09 0.16 95120656 -52.94%
LYG analysis 2.63 2.68 2.59 2.60 32135600 2.77%
WFT analysis 0.44 0.48 0.41 0.45 30592822 0.00%
CHK analysis 2.65 2.69 2.56 2.57 29358800 0.00%
ABEV analysis 4.13 4.16 4.07 4.09 24248000 1.74%
SWN analysis 4.27 4.31 4.06 4.08 22182769 -3.77%
HMNY analysis 0.02 0.02 0.02 0.02 20182316 0.00%
GRPN analysis 3.09 3.33 3.07 3.27 18319600 6.86%
NBR analysis 2.88 3.00 2.84 2.85 17600900 -1.04%
NVAX analysis 2.30 2.49 2.25 2.48 17294800 11.21%
GGB analysis 4.03 4.07 3.96 3.97 15251600 1.02%
ASTC analysis 3.95 4.25 3.26 3.40 14419900 27.34%
SAN analysis 4.50 4.59 4.49 4.54 13075000 4.85%
ESV analysis 4.85 4.92 4.66 4.68 12944600 -1.47%
ZNGA analysis 3.70 3.84 3.67 3.75 12211962 3.02%
RGSE analysis 0.54 0.63 0.54 0.60 10802049 7.14%
AUY analysis 2.14 2.21 2.13 2.16 10490800 1.41%
KGC analysis 2.84 2.92 2.83 2.89 9861100 1.76%
DNR analysis 2.16 2.25 2.12 2.17 9524900 3.33%
CX analysis 4.76 4.80 4.70 4.71 9489100 0.64%
CEI analysis 0.15 0.16 0.15 0.15 9444882 7.14%
AKS analysis 2.81 2.84 2.74 2.77 9050200 0.73%
NOG analysis 2.36 2.54 2.36 2.49 8400700 7.79%
RAD analysis 0.98 1.00 0.97 0.98 8358100 1.03%
MNGA analysis 0.27 0.29 0.27 0.28 8049155 3.70%
HSGX analysis 0.44 0.58 0.43 0.54 7554073 22.73%
ODP analysis 2.99 3.03 2.91 2.94 7142400 0.00%
FIT analysis 5.04 5.14 4.96 5.00 7028300 0.81%
KOS analysis 4.71 4.76 4.51 4.65 6988300 -0.43%
STNG analysis 2.03 2.15 1.99 2.12 6671412 4.95%
JCP analysis 1.38 1.42 1.37 1.38 6325200 0.00%
GSAT analysis 0.34 0.35 0.30 0.30 6323800 -9.09%
RWLK analysis 0.22 0.22 0.21 0.22 6311400 0.00%
BTG analysis 2.60 2.67 2.59 2.65 5515800 1.53%
GFI analysis 3.19 3.25 3.19 3.23 5267800 3.86%
TRQ analysis 1.72 1.74 1.65 1.67 5129696 -1.76%
HIMX analysis 3.50 3.88 3.41 3.75 5046400 9.33%
SPN analysis 4.07 4.30 4.03 4.05 5046110 2.02%
ASNA analysis 2.98 3.04 2.70 2.97 4923500 1.71%
IAG analysis 3.27 3.48 3.27 3.46 4817300 6.13%
AKRX analysis 4.33 4.51 4.23 4.33 4733500 0.93%
DF analysis 4.62 4.69 4.49 4.68 4683100 1.74%
TXMD analysis 4.29 4.33 4.07 4.20 4442184 -0.71%
CIG analysis 3.18 3.29 3.18 3.22 4329200 3.87%
FTR analysis 2.90 2.98 2.79 2.81 4202700 -1.75%
NGD analysis 0.83 0.86 0.81 0.83 4180400 -1.19%
MRNS analysis 4.61 4.67 4.10 4.21 4016400 -17.45%
PGNX analysis 4.82 5.34 4.70 4.98 3974600 5.96%
AVP analysis 1.91 1.94 1.84 1.88 3947600 0.00%
AEG analysis 5.02 5.04 4.94 4.95 3934700 2.48%
NE analysis 3.65 3.81 3.60 3.61 3865300 0.56%
HL analysis 2.34 2.40 2.31 2.36 3857100 1.72%
OPK analysis 3.35 3.44 3.29 3.34 3705900 0.30%
ACRX analysis 3.18 3.18 2.92 2.94 3674100 -6.67%
SID analysis 2.32 2.36 2.27 2.28 3669200 4.59%
MLSS analysis 0.53 1.09 0.49 0.54 3641414 22.73%
CPG analysis 3.23 3.38 3.21 3.23 3583300 2.22%
HK analysis 2.36 2.47 2.34 2.36 3545700 2.16%
ABIL analysis 2.62 2.74 2.26 2.45 3211800 2.51%
BPMX analysis 0.12 0.13 0.11 0.12 3197152 0.00%
DPW analysis 0.16 0.22 0.16 0.17 3128900 0.00%
SN analysis 0.40 0.45 0.37 0.39 3093600 -2.50%
GERN analysis 1.41 1.47 1.37 1.45 3066800 3.57%
ASNS analysis 3.57 4.23 3.50 3.92 3055900 9.80%
GPRO analysis 4.93 5.10 4.90 4.90 3053600 -0.20%
GRAM analysis 3.13 3.28 2.98 3.18 3015300 5.65%
OHGI analysis 0.13 0.13 0.12 0.12 2981400 -7.69%
GNW analysis 4.36 4.43 4.32 4.40 2745800 2.09%
CFMS analysis 0.51 0.59 0.48 0.50 2694600 -1.96%
AGI analysis 3.47 3.53 3.41 3.41 2629000 -2.57%
CDE analysis 4.04 4.23 4.02 4.14 2622000 4.02%
KERX analysis 3.44 3.47 2.97 3.36 2611700 -2.04%
EARS analysis 0.46 0.47 0.41 0.47 2609572 2.17%
TRXC analysis 3.06 3.16 3.03 3.05 2585387 0.99%
MOSY analysis 0.18 0.21 0.18 0.20 2516780 11.11%
LPI analysis 4.28 4.47 4.24 4.25 2512500 1.19%
UPL analysis 1.08 1.11 1.01 1.06 2510452 -1.85%
CRIS analysis 0.62 0.78 0.62 0.75 2493900 20.97%
APRN analysis 1.08 1.09 1.03 1.03 2450600 -4.63%
LLEX analysis 1.82 1.84 1.61 1.72 2365400 -4.44%
AMPE analysis 0.55 0.55 0.46 0.49 2310000 -9.26%
EGO analysis 0.62 0.63 0.61 0.62 2299200 1.64%
CBL analysis 2.55 2.59 2.50 2.50 2296900 -1.19%
PLUG analysis 1.50 1.51 1.46 1.46 2237800 -2.67%
TAHO analysis 3.54 3.68 3.52 3.66 2216913 3.68%
ACHN analysis 3.11 3.30 3.05 3.19 2201500 4.59%
ZIOP analysis 3.22 3.29 2.93 2.98 2081346 -6.29%
PDLI analysis 3.01 3.04 2.95 3.02 2063000 1.00%
CLDX analysis 0.26 0.28 0.25 0.27 2033400 3.85%
BTE analysis 1.73 1.76 1.68 1.68 2008300 1.20%
PKD analysis 0.75 0.83 0.35 0.43 2002800 -61.26%
VEON analysis 2.49 2.54 2.47 2.51 1994634 0.80%
LC analysis 2.96 3.02 2.93 2.93 1951000 1.03%
CPRX analysis 2.50 2.54 2.38 2.40 1946300 -3.23%
HMY analysis 1.61 1.68 1.61 1.64 1937500 2.50%
MBRX analysis 1.40 1.58 1.35 1.48 1919800 1.37%
OCN analysis 1.74 1.74 1.57 1.58 1882200 -8.14%
TTNP analysis 0.27 0.28 0.27 0.28 1851011 3.70%
BIOS analysis 4.03 4.13 3.89 4.00 1808500 3.90%
KDMN analysis 2.28 2.36 2.09 2.12 1781500 -6.61%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks