Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
SNDL analysis 1.18 1.18 0.93 1.13 317693125 -2.59%
CTRM analysis 0.79 0.84 0.65 0.81 127446500 2.53%
ZOM analysis 1.88 1.89 1.40 1.78 121879200 -4.81%
SENS analysis 2.57 2.67 1.90 2.48 90835200 -7.81%
ITUB analysis 4.87 4.87 4.71 4.84 66630500 3.64%
NAKD analysis 0.90 0.92 0.74 0.86 62537969 -2.27%
NOK analysis 3.87 3.90 3.77 3.88 60796431 1.57%
RIG analysis 4.24 4.34 3.85 4.26 46199750 3.90%
ONTX analysis 0.99 1.03 0.77 1.02 41962584 8.51%
BBD analysis 4.45 4.45 4.32 4.40 40882300 4.27%
WTI analysis 4.07 5.00 4.00 4.58 40365300 20.84%
ABEV analysis 2.68 2.73 2.67 2.71 39864400 1.88%
IDEX analysis 2.96 2.97 2.36 2.85 36551600 -0.35%
GSAT analysis 1.44 1.45 1.14 1.42 35150700 0.71%
GNUS analysis 1.88 1.89 1.53 1.77 32601600 -8.76%
SIFY analysis 3.50 5.25 3.10 3.94 31011266 45.93%
ITRM analysis 1.35 1.55 1.15 1.51 29917000 11.03%
DNN analysis 1.05 1.08 0.86 1.00 27708200 -2.91%
ACST analysis 0.59 0.66 0.48 0.63 27160900 12.50%
METX analysis 2.50 2.74 2.14 2.39 26970100 14.90%
NAK analysis 0.65 0.67 0.58 0.66 26168200 4.76%
CDEV analysis 6.05 6.09 4.62 5.00 26093300 -7.58%
LKCO analysis 1.16 1.18 0.83 1.00 24892272 -11.50%
TRCH analysis 2.16 2.22 1.70 2.14 23839300 0.94%
TNXP analysis 0.98 1.02 0.81 1.02 23427538 5.15%
TTOO analysis 1.83 1.84 1.34 1.60 23359100 -17.95%
SWN analysis 4.16 4.19 3.80 3.96 22331300 -2.94%
FNGD analysis 4.04 4.80 4.02 4.09 21075700 -2.85%
SHIP analysis 1.07 1.11 0.86 1.10 20798684 2.80%
TELL analysis 2.48 2.48 2.02 2.26 19429600 -1.74%
GTE analysis 0.83 0.83 0.73 0.80 18939300 5.26%
TXMD analysis 1.31 1.44 1.23 1.37 18667600 5.38%
EARS analysis 2.89 4.12 2.70 3.16 18654900 12.46%
CLPS analysis 5.20 5.46 4.15 4.27 18371700 3.14%
CTXR analysis 1.78 1.79 1.47 1.79 18135400 1.13%
SYN analysis 0.57 0.58 0.46 0.55 17445400 -5.17%
MICT analysis 1.88 1.91 1.51 1.87 17151200 5.06%
VISL analysis 3.02 3.20 2.38 3.05 16928700 4.45%
UAMY analysis 1.24 1.24 0.98 1.14 16903500 -8.06%
IVR analysis 3.90 3.90 3.55 3.76 16838500 -2.08%
REI analysis 2.63 2.84 2.33 2.55 16300300 2.00%
AESE analysis 3.07 3.17 2.30 2.44 16143300 -25.38%
BORR analysis 1.33 1.43 1.20 1.27 16046898 -2.31%
EVFM analysis 2.41 2.47 2.01 2.28 15644800 -30.28%
XTLB analysis 4.82 6.11 3.10 3.75 15045100 29.76%
ASRT analysis 0.96 0.96 0.76 0.88 14806209 -7.37%
CIDM analysis 1.09 1.11 0.91 1.09 13702300 6.86%
AUY analysis 4.29 4.37 4.14 4.30 13346000 0.70%
QTT analysis 2.88 3.00 2.30 2.46 13325691 -13.07%
BIOL analysis 0.76 0.77 0.62 0.75 12774874 0.00%
ATOS analysis 2.19 2.34 1.78 2.23 12524100 4.21%
OGI analysis 2.88 2.88 2.38 2.68 11939000 -4.96%
AHT analysis 2.80 2.80 2.36 2.70 11812600 1.12%
JAGX analysis 1.64 1.72 1.35 1.60 11674000 -0.62%
KOS analysis 3.60 3.69 3.28 3.38 11664200 -1.46%
AIKI analysis 1.05 1.09 0.86 1.06 11544600 4.95%
ADXS analysis 0.73 0.76 0.58 0.68 11269100 -4.23%
TRVN analysis 2.11 2.14 1.79 2.09 11080500 0.48%
WTRH analysis 3.52 3.62 3.04 3.20 10946500 7.02%
ISR analysis 1.00 1.05 0.85 1.03 10939600 1.98%
INPX analysis 1.16 1.18 1.00 1.15 10937900 -0.86%
AQMS analysis 4.05 4.07 3.10 3.95 10895600 11.58%
CPG analysis 4.14 4.35 4.12 4.35 10775700 8.21%
GGB analysis 4.75 4.90 4.69 4.89 10715900 3.60%
NSPR analysis 0.70 0.74 0.58 0.73 10560700 4.29%
OPK analysis 4.18 4.23 3.83 4.22 10485300 0.72%
SAN analysis 3.63 3.69 3.55 3.68 10480808 4.25%
PAVM analysis 3.80 3.82 3.08 3.73 10324500 0.27%
GSV analysis 0.53 0.58 0.50 0.57 10098600 1.79%
QD analysis 2.37 2.39 1.95 2.18 9974070 -8.02%
NOVN analysis 1.42 1.48 1.12 1.45 9735800 5.84%
ITP analysis 0.63 0.66 0.55 0.63 9659400 1.61%
LYG analysis 2.25 2.26 2.17 2.24 9463300 1.82%
QEP analysis 4.28 4.46 4.14 4.28 9241840 4.90%
AEZS analysis 0.95 0.96 0.78 0.92 9154237 -2.13%
GEN analysis 0.47 0.51 0.43 0.48 9137208 0.00%
OPTT analysis 2.94 2.96 2.13 2.65 8910000 -8.93%
MNKD analysis 3.49 3.67 3.14 3.67 8879700 8.58%
CLSN analysis 1.80 1.80 1.41 1.71 8775300 -7.57%
NGD analysis 1.58 1.62 1.51 1.60 8736900 1.91%
DPW analysis 3.27 3.29 2.61 3.07 8680900 -2.54%
NMTR analysis 1.43 1.43 1.20 1.38 8445900 -0.72%
POAI analysis 1.32 1.34 0.94 1.22 8353400 -2.40%
CRBP analysis 1.89 1.92 1.63 1.87 8297400 -0.53%
IBIO analysis 1.45 1.50 1.25 1.42 8230800 -0.70%
AVGR analysis 1.44 1.48 1.11 1.47 8218500 5.76%
OGEN analysis 0.79 0.83 0.67 0.82 7904200 2.50%
XSPA analysis 1.61 1.65 1.38 1.62 7821800 3.85%
WPG analysis 2.50 2.52 1.69 2.00 7536300 -20.32%
ESGC analysis 1.99 2.01 1.84 1.96 7415600 -0.51%
BTG analysis 4.56 4.56 4.41 4.51 7408900 -0.44%
MFA analysis 4.06 4.08 3.79 4.04 7371600 1.00%
NXTD analysis 1.40 1.42 1.05 1.40 7253600 6.06%
STAF analysis 0.77 0.78 0.65 0.78 7197900 0.00%
BRFS analysis 4.19 4.31 4.16 4.19 7102200 3.71%
CFMS analysis 0.92 0.93 0.80 0.90 7032926 -2.17%
OVID analysis 4.00 4.01 3.55 3.97 6953100 -1.24%
AKBA analysis 3.37 3.41 3.04 3.41 6649700 2.71%
VBIV analysis 3.06 3.10 2.68 3.09 6609200 3.69%
CHEK analysis 1.17 1.30 1.00 1.25 6490000 8.70%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks