Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.03 0.03 0.03 0.03 42602909 0.00%
ABEV analysis 4.89 4.91 4.80 4.86 26227950 -1.02%
SSC analysis 4.05 4.18 2.91 3.29 16100366 67.01%
JCP analysis 1.72 1.75 1.61 1.69 13295905 -5.59%
AUY analysis 2.75 2.75 2.65 2.71 11268671 0.37%
CHK analysis 4.30 4.40 4.28 4.37 10086066 1.39%
KGC analysis 2.87 2.90 2.82 2.86 8464564 -1.04%
RSLS analysis 0.07 0.08 0.07 0.07 7850390 16.67%
WFT analysis 2.75 2.76 2.61 2.68 7084705 2.68%
DNR analysis 4.48 4.78 4.46 4.74 6627752 5.33%
RAD analysis 1.45 1.46 1.42 1.45 5496249 -0.68%
SN analysis 2.46 2.61 2.44 2.60 4725420 6.12%
ARLZ analysis 0.04 0.04 0.02 0.03 4510297 -25.00%
BBOX analysis 1.93 2.05 1.75 1.77 4282472 7.93%
GFI analysis 2.46 2.51 2.39 2.48 4239160 -0.40%
NVCN analysis 0.03 0.04 0.03 0.03 3807943 0.00%
SXE analysis 0.46 0.75 0.46 0.71 3667408 54.35%
WMIH analysis 1.59 1.63 1.57 1.60 3530378 1.91%
AKS analysis 4.41 4.44 4.36 4.38 3459007 0.23%
GGB analysis 4.00 4.06 3.96 4.02 3254613 1.52%
AVP analysis 2.06 2.11 1.93 1.96 3095807 -3.92%
IAG analysis 4.19 4.22 4.06 4.15 3018160 0.48%
HL analysis 2.78 2.81 2.69 2.70 2723707 -1.46%
STNG analysis 1.90 2.06 1.85 2.03 2681607 6.84%
LYG analysis 3.06 3.10 3.06 3.08 2630988 0.33%
ZNGA analysis 3.74 3.74 3.68 3.73 2567947 0.27%
TAHO analysis 3.81 3.89 3.78 3.82 2425776 1.06%
BLPH analysis 0.82 0.96 0.81 0.89 2397556 12.66%
AMR analysis 4.44 4.44 4.04 4.17 2282253 -4.14%
SAN analysis 4.99 5.01 4.98 4.99 2195868 -0.20%
TNXP analysis 1.20 1.42 1.18 1.26 2115870 4.13%
SBGL analysis 2.15 2.23 2.14 2.22 2086762 5.71%
CYH analysis 3.42 3.62 3.40 3.57 2025443 4.69%
GRPN analysis 4.44 4.48 4.40 4.48 2018195 1.59%
HMY analysis 1.51 1.52 1.45 1.50 2003230 0.67%
ODP analysis 3.26 3.35 3.21 3.34 1826144 3.09%
AMRN analysis 2.96 2.97 2.79 2.90 1749303 -2.03%
SID analysis 2.31 2.32 2.25 2.27 1673965 0.00%
CLDX analysis 0.43 0.43 0.40 0.40 1605126 -4.76%
RGLS analysis 0.30 0.30 0.26 0.28 1523911 0.00%
SIGM analysis 0.25 0.26 0.22 0.24 1512939 -4.00%
EGO analysis 0.97 0.98 0.94 0.96 1498853 2.13%
IZEA analysis 1.45 1.57 1.34 1.53 1484694 4.79%
HK analysis 3.92 4.01 3.91 3.95 1433907 0.00%
UPL analysis 1.03 1.05 0.98 1.02 1406673 -2.86%
BTE analysis 2.80 2.90 2.78 2.84 1399814 2.16%
AKER analysis 0.27 0.27 0.24 0.24 1382303 -7.69%
MNGA analysis 0.23 0.24 0.21 0.21 1357715 -8.70%
NVAX analysis 1.25 1.26 1.21 1.22 1340357 -2.40%
GERN analysis 4.00 4.00 3.85 3.91 1249996 -0.26%
NLST analysis 0.13 0.13 0.11 0.12 1223327 0.00%
LC analysis 3.80 3.90 3.79 3.86 1208183 1.85%
ENPH analysis 4.76 5.03 4.68 4.92 1187170 3.14%
ATRS analysis 3.45 3.48 3.37 3.40 1176857 0.29%
VEON analysis 2.83 2.86 2.76 2.79 1157622 0.36%
MUX analysis 1.94 2.00 1.91 1.96 1120612 2.62%
CBL analysis 4.61 4.71 4.61 4.66 1104196 1.53%
TKC analysis 4.69 4.73 4.58 4.64 1084298 -1.49%
SHLD analysis 1.30 1.35 1.24 1.27 1023395 -3.79%
APRN analysis 2.18 2.26 2.14 2.23 1010255 1.83%
DBD analysis 4.30 4.40 4.15 4.35 1005844 3.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks