Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
MARK analysis 6.65 6.70 2.78 3.15 380302100 45.16%
METX analysis 0.40 0.44 0.35 0.38 296862400 22.58%
GRNQ analysis 2.18 2.37 1.28 1.47 247890500 72.94%
FAMI analysis 0.32 0.34 0.31 0.31 161240900 3.33%
PROG analysis 3.05 3.48 2.97 3.38 138319500 14.19%
XELA analysis 1.54 2.38 1.51 2.27 124911800 51.33%
GNUS analysis 1.33 2.07 1.31 2.03 98173300 51.49%
CEI analysis 1.34 1.55 1.33 1.44 88819900 0.00%
VISL analysis 1.60 2.56 1.58 2.13 65322400 33.96%
SNDL analysis 0.66 0.68 0.65 0.67 65118900 1.52%
NAK analysis 0.46 0.54 0.44 0.45 54511100 9.76%
REDU analysis 0.84 1.86 0.76 1.49 48894900 79.52%
SONM analysis 3.04 3.08 2.18 2.40 44883600 28.34%
CRTD analysis 6.96 7.00 3.84 4.39 44153400 6.30%
ITUB analysis 4.24 4.32 4.21 4.29 41322400 3.87%
JOB analysis 0.49 0.59 0.48 0.49 35964900 4.26%
EDU analysis 2.36 2.37 2.21 2.32 35766900 -2.93%
PBTS analysis 1.38 1.56 1.29 1.49 34920900 12.88%
ZOM analysis 0.50 0.55 0.50 0.53 34167700 6.00%
BBD analysis 3.69 3.77 3.67 3.74 32887500 3.89%
COMS analysis 2.06 2.09 1.57 1.74 32710400 10.13%
MOHO analysis 0.59 0.89 0.59 0.66 31677300 11.86%
NAKD analysis 0.61 0.62 0.59 0.60 27622900 0.00%
BRQS analysis 0.63 0.72 0.59 0.72 26263400 28.57%
ABEV analysis 2.65 2.73 2.65 2.72 25541700 3.82%
INPX analysis 0.95 1.04 0.85 1.01 22527500 32.89%
SESN analysis 1.10 1.25 1.08 1.20 20799800 4.35%
PIXY analysis 1.58 1.75 1.29 1.75 19987000 42.28%
CSCW analysis 0.64 0.66 0.57 0.61 19175300 3.39%
UAVS analysis 2.67 3.35 2.57 2.92 18936000 8.15%
CETX analysis 1.34 1.36 1.10 1.18 18850500 0.85%
RIG analysis 3.96 4.03 3.94 3.98 16518600 2.05%
CYRN analysis 0.47 0.53 0.47 0.53 15568400 12.77%
DNN analysis 1.90 1.98 1.86 1.89 14533900 1.61%
LYG analysis 2.67 2.68 2.64 2.68 14418300 -0.74%
SPCB analysis 0.84 1.30 0.84 0.98 14072700 15.29%
TAL analysis 4.70 4.85 4.54 4.65 12173600 -3.53%
ADXS analysis 0.47 0.52 0.47 0.49 11907200 4.26%
TELL analysis 3.56 3.86 3.51 3.84 11901800 7.87%
NEW analysis 0.47 0.62 0.46 0.56 11831600 21.74%
KRBP analysis 2.27 2.98 2.04 2.30 11750600 19.79%
HIVE analysis 3.66 3.95 3.66 3.90 11303300 9.55%
DRIP analysis 4.63 4.65 4.41 4.51 11135800 -5.85%
GSAT analysis 1.54 1.59 1.51 1.55 10863700 -1.27%
WTRH analysis 1.44 1.54 1.39 1.43 10750700 -2.05%
CIDM analysis 2.53 2.66 2.48 2.56 10715500 0.00%
TNXP analysis 0.55 0.57 0.54 0.56 10414900 1.82%
SOS analysis 2.42 2.55 2.37 2.46 10129200 0.82%
AUY analysis 4.36 4.43 4.34 4.37 9801400 1.39%
JAGX analysis 2.07 2.15 1.83 2.02 9582900 11.60%
BTG analysis 4.46 4.48 4.38 4.44 9521200 2.30%
OGEN analysis 0.59 0.65 0.58 0.63 9508300 8.62%
GOTU analysis 3.37 3.37 3.01 3.26 9358500 -2.69%
IDEX analysis 1.88 2.00 1.86 1.97 9346500 5.35%
TMC analysis 3.30 3.32 3.04 3.12 9228700 -6.31%
UEC analysis 4.02 4.29 4.01 4.04 9130800 3.06%
ASTC analysis 1.07 1.15 1.05 1.07 8704100 1.90%
FNGD analysis 1.97 2.05 1.90 1.92 8487100 -4.00%
MKD analysis 0.34 0.35 0.33 0.34 8219700 9.68%
FRSX analysis 3.47 3.68 3.06 3.26 8039700 -0.61%
KOS analysis 3.99 4.08 3.95 4.04 7595500 2.28%
IZEA analysis 2.47 2.47 2.14 2.29 7583000 2.23%
GGB analysis 4.76 5.04 4.75 5.00 7260800 6.84%
AGEN analysis 4.06 4.07 3.73 3.79 7073300 -5.49%
ADMP analysis 1.08 1.12 1.05 1.08 7052600 -0.92%
SEEL analysis 2.35 2.48 2.27 2.36 6951300 0.43%
CIG analysis 2.36 2.41 2.33 2.38 6726600 2.59%
DUO analysis 1.33 1.53 1.23 1.36 6725800 0.74%
HEXO analysis 1.72 1.74 1.68 1.70 6700400 -0.58%
NGD analysis 1.45 1.49 1.41 1.49 6486200 6.43%
OGI analysis 2.32 2.37 2.29 2.32 6290300 -0.85%
IAG analysis 2.89 2.99 2.89 2.97 5984700 3.85%
XERS analysis 2.15 2.15 1.90 1.92 5958800 5.49%
SNMP analysis 0.94 1.09 0.94 1.06 5950600 11.58%
SENS analysis 3.44 3.57 3.40 3.47 5941900 -0.57%
URG analysis 1.86 2.03 1.85 1.96 5864800 5.38%
MMAT analysis 4.46 4.76 4.39 4.68 5732500 -0.85%
MTCR analysis 1.57 1.60 1.41 1.44 5600800 -11.66%
ENDP analysis 4.61 4.79 4.58 4.72 5544300 3.51%
SGBX analysis 4.12 4.19 3.55 3.65 5499900 -23.96%
GTE analysis 0.89 0.93 0.87 0.89 5431700 0.00%
SALM analysis 4.67 4.70 3.96 4.38 5192400 -6.81%
WATT analysis 1.92 2.05 1.86 1.97 5004600 4.23%
AMRN analysis 4.95 4.97 4.72 4.76 4920800 -4.80%
PED analysis 1.51 1.61 1.44 1.50 4865000 -5.06%
NEPT analysis 0.51 0.59 0.51 0.59 4465500 13.46%
HMY analysis 4.01 4.02 3.95 3.98 4444900 1.27%
SHIP analysis 1.16 1.17 1.13 1.15 4286300 -0.86%
SID analysis 4.51 4.73 4.49 4.72 4215700 5.83%
RMO analysis 4.58 4.74 4.53 4.60 4139200 0.88%
DPW analysis 2.25 2.40 2.25 2.36 4003300 3.06%
EYEN analysis 4.11 4.35 3.90 4.02 3971200 -38.91%
OPK analysis 3.68 3.69 3.54 3.60 3825200 -2.44%
BHAT analysis 0.64 0.64 0.53 0.58 3819700 0.00%
SOLO analysis 3.29 3.43 3.21 3.39 3807500 3.04%
KIQ analysis 0.78 0.79 0.70 0.75 3732300 -8.54%
AEI analysis 1.93 2.06 1.92 2.03 3720900 9.73%
KULR analysis 2.43 2.86 2.38 2.78 3648400 16.81%
VEON analysis 2.18 2.23 2.16 2.19 3636500 0.92%
ATOS analysis 2.77 2.87 2.74 2.76 3491600 -0.72%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy