Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
UCO analysis 2.75 3.07 2.53 2.96 141156900 31.56%
M analysis 4.53 4.87 4.40 4.83 99464900 8.54%
CHK analysis 0.18 0.18 0.16 0.17 86758300 0.00%
F analysis 4.40 4.42 4.17 4.24 85453637 -2.75%
WLL analysis 0.33 0.59 0.29 0.29 82816900 -6.45%
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
MRO analysis 3.73 3.80 3.33 3.65 69574700 5.19%
AMLP analysis 3.67 3.71 3.28 3.57 54142100 0.56%
MFA analysis 1.07 1.29 1.00 1.09 45552400 -0.91%
CEI analysis 1.84 2.94 1.75 1.78 44941500 28.99%
NRZ analysis 4.18 4.19 2.91 3.33 40051800 -21.83%
NLY analysis 4.56 4.61 3.83 4.02 39929800 -11.84%
ECOR analysis 1.30 1.40 0.97 1.03 39204359 37.33%
ITUB analysis 3.97 3.97 3.76 3.90 37048500 -4.88%
TOPS analysis 0.23 0.23 0.16 0.19 36680000 -9.52%
TRNX analysis 0.17 0.17 0.15 0.15 35474200 -6.25%
CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95%
ACB analysis 0.87 0.87 0.79 0.81 30405500 -2.41%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
ABEV analysis 2.22 2.24 2.13 2.18 28021600 -5.63%
SRNE analysis 1.97 2.68 1.97 2.48 27822900 22.77%
OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76%
RIG analysis 1.18 1.19 1.05 1.08 27109900 -1.82%
AMRN analysis 5.15 5.28 4.60 4.78 26096400 -8.43%
SWN analysis 1.71 1.98 1.68 1.89 25282600 11.18%
WPX analysis 3.84 3.98 3.37 3.78 25255800 8.31%
TWO analysis 3.34 3.35 2.25 2.42 24604600 -28.19%
JNUG analysis 4.58 4.77 4.30 4.32 24441600 -4.42%
SIRI analysis 4.73 4.76 4.41 4.48 20747000 -5.68%
LYG analysis 1.34 1.34 1.28 1.29 20601500 -5.84%
AUY analysis 3.06 3.18 3.05 3.08 20378000 0.98%
NIO analysis 2.45 2.49 2.33 2.40 19346800 0.42%
JDST analysis 2.28 2.40 2.17 2.38 18755000 2.59%
IVR analysis 2.71 2.71 1.82 1.95 18444500 -24.12%
BBD analysis 3.64 3.67 3.41 3.55 18276000 -6.33%
CVE analysis 2.68 2.69 2.17 2.43 18253500 2.97%
KGC analysis 4.84 5.10 4.82 4.86 17994200 0.41%
WTIU analysis 0.23 0.23 0.20 0.22 17810600 10.00%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
NOK analysis 2.99 3.02 2.94 2.97 17019200 -2.30%
OPK analysis 1.20 1.29 1.12 1.16 16750000 0.87%
DNR analysis 0.25 0.26 0.21 0.23 16056300 4.55%
AYTU analysis 1.64 1.69 1.55 1.62 15877900 3.18%
BBBY analysis 3.55 4.09 3.43 3.94 15709400 10.67%
NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36%
DUST analysis 2.49 2.60 2.37 2.56 15142400 1.19%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
GRPN analysis 0.82 0.83 0.71 0.73 14340800 -7.59%
NYMT analysis 1.20 1.23 1.01 1.08 13668500 -5.26%
AR analysis 0.72 0.78 0.67 0.77 13418700 8.45%
RRC analysis 2.47 2.70 2.33 2.64 12944300 10.00%
KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43%
HTZ analysis 5.18 5.63 4.46 4.79 12402251 -4.58%
WTI analysis 1.77 1.92 1.60 1.79 12370200 6.55%
NBR analysis 0.41 0.41 0.34 0.36 12301100 -7.69%
QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14%
LADR analysis 4.26 4.36 2.91 3.39 12070200 -25.82%
CX analysis 1.87 1.90 1.66 1.74 11230900 -7.45%
AEG analysis 2.26 2.33 2.24 2.26 11015600 -1.31%
MTG analysis 5.72 6.00 4.96 4.97 11012000 -14.31%
OIH analysis 4.31 4.31 3.92 4.04 10949500 -1.70%
CLF analysis 3.66 3.89 3.62 3.76 10646200 0.53%
RWT analysis 3.00 3.00 2.14 2.56 10578100 -14.67%
VER analysis 4.09 4.15 3.81 4.00 10074300 -3.61%
CRC analysis 1.20 1.64 1.15 1.24 9644300 8.77%
KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33%
PLUG analysis 3.38 3.47 3.30 3.35 9536400 -1.47%
MTDR analysis 2.80 2.94 2.37 2.77 9394200 4.14%
ING analysis 5.01 5.06 4.88 4.93 9358600 -3.33%
OVV analysis 3.42 3.48 3.08 3.43 9295200 8.54%
ATHX analysis 2.79 3.07 2.38 2.88 9206300 5.11%
CAPR analysis 1.25 1.33 0.99 1.00 9112800 -0.99%
WES analysis 3.28 3.49 2.92 3.20 8413500 4.23%
SHIP analysis 0.15 0.15 0.13 0.14 8412913 -6.67%
IBIO analysis 1.00 1.01 0.91 0.94 8320100 -8.74%
JCP analysis 0.29 0.30 0.26 0.27 8093617 -10.00%
AM analysis 2.32 2.57 2.20 2.49 7890900 9.21%
DFFN analysis 0.38 0.45 0.35 0.43 7777500 4.88%
GGB analysis 1.83 1.85 1.70 1.73 7744100 -6.99%
PTEN analysis 1.92 1.98 1.61 1.70 7660600 -9.57%
SABR analysis 4.71 4.77 4.27 4.29 7533000 -6.33%
AMC analysis 2.32 2.34 2.00 2.27 7455400 1.34%
VISL analysis 0.16 0.16 0.14 0.15 7305687 0.00%
BGCP analysis 2.21 2.25 2.07 2.19 6919700 -0.90%
CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22%
SM analysis 1.32 1.35 1.17 1.31 6775300 10.08%
WPG analysis 0.63 0.66 0.56 0.62 6660000 3.33%
AKRX analysis 0.21 0.21 0.18 0.20 6457300 -4.76%
HUSA analysis 0.12 0.13 0.11 0.12 6405600 9.09%
BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69%
AXAS analysis 0.14 0.15 0.13 0.13 6276017 -7.14%
ZN analysis 0.22 0.22 0.19 0.21 6258021 5.00%
HMY analysis 2.23 2.31 2.11 2.11 6220700 -3.21%
BCS analysis 4.00 4.01 3.82 3.89 6187100 -2.99%
BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14%
ONTX analysis 0.28 0.30 0.28 0.29 6110522 3.57%
BRZU analysis 1.41 1.44 1.28 1.31 6077400 -10.27%
TTOO analysis 0.52 0.53 0.45 0.51 6065900 -5.56%
HL analysis 1.82 1.82 1.66 1.70 6045500 -2.30%
I analysis 1.23 1.24 1.04 1.06 6028400 -10.17%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks