Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
CHK analysis 1.32 1.41 1.31 1.39 68277800 7.75%
NAKD analysis 0.04 0.05 0.04 0.05 52138566 25.00%
MDR analysis 1.99 2.24 1.98 2.04 25858000 4.62%
NIO analysis 1.55 1.59 1.50 1.56 25656500 1.96%
SWN analysis 1.92 2.00 1.86 1.95 24629800 5.41%
ACB analysis 3.74 3.87 3.64 3.68 20400300 -1.08%
RIG analysis 4.30 4.64 4.30 4.57 20153300 8.29%
ABEV analysis 4.50 4.60 4.49 4.55 18993800 1.79%
GUSH analysis 2.74 2.92 2.74 2.82 18428400 6.82%
ECA analysis 4.35 4.44 4.33 4.42 15627600 3.27%
GPRO analysis 3.41 3.83 3.41 3.74 15310600 10.65%
LYG analysis 2.94 2.98 2.90 2.93 15045800 12.26%
KGC analysis 4.71 4.75 4.58 4.60 13853500 -3.16%
CX analysis 3.99 4.11 3.96 4.07 13792800 4.09%
AR analysis 2.51 2.77 2.48 2.73 13578700 10.53%
AUY analysis 3.37 3.38 3.25 3.27 13258400 -4.39%
NBR analysis 1.65 1.80 1.65 1.78 13236200 9.88%
SLS analysis 0.13 0.14 0.12 0.13 13139275 8.33%
DNR analysis 1.11 1.14 1.09 1.12 12987900 3.70%
SAN analysis 4.09 4.15 4.08 4.10 12900200 3.80%
NAT analysis 4.05 4.28 3.94 4.13 11566100 7.55%
AKS analysis 2.33 2.55 2.33 2.50 11531400 9.17%
SCON analysis 0.32 0.35 0.26 0.29 10820800 -9.38%
GGB analysis 3.16 3.24 3.16 3.21 10806200 3.88%
CGIX analysis 0.18 0.19 0.16 0.16 10695303 -11.11%
TNK analysis 2.00 2.08 1.93 1.97 10411700 5.91%
OAS analysis 3.15 3.29 3.10 3.24 10172300 5.19%
QEP analysis 3.10 3.24 3.05 3.22 9566300 4.89%
GSV analysis 0.90 0.90 0.78 0.82 9229200 7.89%
TTNP analysis 0.38 0.51 0.37 0.43 8957337 34.38%
RRC analysis 3.50 3.67 3.50 3.59 8757600 4.97%
ODP analysis 1.85 1.94 1.82 1.91 8654600 4.37%
FCEL analysis 0.30 0.30 0.30 0.30 8346000 0.00%
CPE analysis 4.08 4.20 4.04 4.12 8051200 2.74%
BTG analysis 3.40 3.44 3.25 3.25 7939800 -5.80%
HL analysis 1.96 1.96 1.89 1.91 7830800 -4.02%
ADXS analysis 0.34 0.36 0.31 0.34 7661600 0.00%
HEXO analysis 2.76 2.88 2.53 2.53 7584500 -11.23%
CDE analysis 5.14 5.14 4.77 4.78 7412800 -8.95%
JCP analysis 0.98 1.03 0.98 1.00 7170900 3.09%
GRPN analysis 2.78 2.88 2.78 2.82 6823400 2.55%
AVP analysis 4.28 4.28 4.17 4.19 6602700 -0.71%
NE analysis 1.23 1.35 1.22 1.33 6138500 11.76%
OGI analysis 2.76 3.33 2.75 3.16 5907100 16.18%
HMY analysis 3.03 3.04 2.91 2.92 5821800 -5.81%
APHA analysis 4.64 4.88 4.63 4.71 5687200 1.95%
ENDP analysis 3.61 3.83 3.61 3.71 5006300 3.63%
ACRS analysis 1.39 1.47 1.26 1.42 5004800 19.33%
CEI analysis 0.13 0.14 0.13 0.13 5002909 0.00%
CDEV analysis 3.75 3.85 3.68 3.70 4855100 -0.27%
MNK analysis 2.27 2.37 2.21 2.30 4659200 1.32%
SRNE analysis 1.50 1.60 1.39 1.57 4423000 7.53%
GTE analysis 1.15 1.20 1.14 1.15 4406200 1.77%
FIT analysis 3.59 3.70 3.54 3.67 4308700 3.09%
GPOR analysis 2.61 2.82 2.59 2.79 4205000 7.72%
NOG analysis 1.90 1.98 1.87 1.95 4198300 3.17%
EROS analysis 1.38 1.43 1.35 1.36 4057800 0.00%
IAG analysis 3.57 3.61 3.50 3.51 3874400 -2.50%
ASNA analysis 0.41 0.42 0.37 0.38 3864300 -2.56%
INPX analysis 0.12 0.12 0.11 0.11 3834921 -8.33%
TLRD analysis 3.97 4.22 3.95 4.06 3607500 6.01%
LPI analysis 2.17 2.22 2.14 2.15 3559000 1.42%
AEG analysis 4.25 4.28 4.21 4.24 3342500 2.42%
PLUG analysis 2.72 2.77 2.67 2.67 3294800 -0.74%
GHSI analysis 0.59 0.62 0.57 0.58 3249500 0.00%
CIG analysis 3.31 3.39 3.30 3.35 3243900 2.13%
AMRX analysis 2.97 3.14 2.70 2.72 3216700 -5.88%
TOO analysis 1.54 1.55 1.53 1.53 3176400 -0.65%
CLVS analysis 3.21 3.37 3.17 3.28 3160900 3.47%
TEUM analysis 1.23 1.25 1.16 1.16 3016800 -4.92%
WETF analysis 4.66 5.03 4.66 4.86 2945119 6.35%
EXK analysis 2.14 2.15 2.02 2.10 2889600 -2.33%
NGD analysis 0.97 0.99 0.94 0.94 2881400 -4.08%
SID analysis 3.26 3.31 3.21 3.23 2880400 2.22%
OPK analysis 2.08 2.13 2.04 2.05 2838500 0.00%
LODE analysis 0.10 0.10 0.09 0.09 2831408 -10.00%
CPG analysis 3.82 3.94 3.80 3.89 2717300 3.73%
VRAY analysis 2.32 2.57 2.30 2.45 2670872 6.06%
WPG analysis 3.75 3.91 3.72 3.86 2667111 4.89%
SNNA analysis 0.26 0.27 0.24 0.25 2649717 -3.85%
VEON analysis 2.45 2.47 2.42 2.43 2613000 0.00%
XOG analysis 2.78 2.93 2.68 2.85 2598253 3.64%
RRD analysis 4.03 4.22 3.88 3.92 2592100 -0.76%
BE analysis 3.46 3.55 3.16 3.17 2586200 -5.93%
IMGN analysis 2.38 2.39 2.23 2.25 2568800 -3.85%
RVLT analysis 0.20 0.35 0.18 0.31 2468790 24.00%
UXIN analysis 2.58 2.77 2.48 2.57 2439800 0.39%
CTST analysis 0.90 0.96 0.86 0.92 2413400 2.22%
CBL analysis 1.18 1.32 1.17 1.31 2393900 11.97%
GSM analysis 0.75 0.82 0.74 0.80 2281600 15.94%
QTT analysis 2.84 3.01 2.80 2.96 2278200 4.59%
GERN analysis 1.46 1.55 1.44 1.53 2260900 6.25%
ACOR analysis 2.67 2.73 2.40 2.41 2221200 -9.74%
SRCI analysis 4.11 4.18 4.05 4.05 2220400 0.25%
MUX analysis 1.65 1.66 1.59 1.61 2157100 -4.17%
CHS analysis 3.35 3.63 3.35 3.51 2154500 6.36%
RES analysis 4.75 5.05 4.75 4.95 2109300 4.21%
CPRX analysis 4.59 4.92 4.52 4.83 2107500 5.92%
TRXC analysis 0.46 0.48 0.43 0.45 2069400 4.65%
SDRL analysis 1.79 2.00 1.77 1.91 2051700 10.40%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks