Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
ENSV analysis 0.22 0.28 0.17 0.18 110606500 38.46%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
IBIO analysis 2.33 2.62 2.26 2.35 51489700 9.30%
NAK analysis 1.21 1.22 1.08 1.14 45886100 18.75%
HTBX analysis 1.35 1.52 1.26 1.39 40968500 0.72%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
ABEV analysis 2.39 2.55 2.38 2.54 35228700 4.96%
NOK analysis 4.07 4.15 4.07 4.14 28401200 0.24%
ZOM analysis 0.10 0.11 0.10 0.10 26034900 0.00%
SWN analysis 2.39 2.46 2.35 2.41 24164600 -1.63%
MRO analysis 4.48 4.70 4.47 4.68 22597000 2.63%
RIG analysis 1.08 1.13 1.05 1.11 19811900 2.78%
GEVO analysis 0.90 0.98 0.88 0.90 19798700 2.27%
ITUB analysis 4.40 4.51 4.39 4.51 18550700 0.89%
HTZ analysis 1.33 1.52 1.33 1.36 17810500 2.26%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
NAKD analysis 0.15 0.16 0.14 0.15 17323000 0.00%
NGD analysis 2.02 2.02 1.88 1.90 14835100 -6.86%
COTY analysis 3.21 3.27 3.14 3.22 14510300 -0.92%
RIGL analysis 2.76 2.90 2.50 2.60 13320400 4.00%
GNW analysis 3.44 3.46 3.07 3.08 12761900 -10.98%
BBD analysis 3.83 3.93 3.82 3.91 12669500 0.26%
OCGN analysis 0.33 0.36 0.32 0.34 12475100 0.00%
FCEL analysis 2.47 2.57 2.37 2.46 12103000 -1.60%
AKBA analysis 2.68 3.08 2.62 2.95 11605200 10.49%
GTX analysis 3.00 3.14 2.10 2.41 11217000 -19.93%
BNGO analysis 0.57 0.64 0.57 0.63 10905300 6.78%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
ONTX analysis 0.24 0.26 0.24 0.25 9713700 4.17%
MARK analysis 0.98 1.22 0.98 1.09 9666500 9.00%
AR analysis 2.78 2.96 2.78 2.91 9331000 0.00%
VBIV analysis 3.62 4.09 3.62 3.76 9165600 0.00%
CDEV analysis 0.66 0.71 0.64 0.69 9061900 2.99%
AMRN analysis 4.20 4.29 4.08 4.20 9007300 0.48%
CX analysis 3.93 3.98 3.89 3.90 8888500 -2.26%
TRVN analysis 2.21 2.35 2.18 2.22 8731900 0.00%
KOS analysis 1.27 1.33 1.25 1.28 8381600 -3.03%
VEON analysis 1.28 1.36 1.26 1.35 7713600 5.47%
AMPE analysis 0.90 1.00 0.89 0.95 7384100 7.95%
UMC analysis 4.26 4.40 4.26 4.34 7375100 0.93%
GGB analysis 3.97 4.17 3.94 4.12 7323500 1.98%
WPX analysis 4.58 4.80 4.53 4.77 6995900 1.49%
NOVN analysis 0.50 0.54 0.50 0.52 6973400 0.00%
BTU analysis 3.19 3.82 3.11 3.73 6933600 16.20%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
IDEX analysis 1.05 1.08 0.95 1.04 6861100 -3.70%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
SAN analysis 2.08 2.11 2.07 2.09 6498500 -1.42%
CBL analysis 0.19 0.19 0.18 0.19 6441200 5.56%
SM analysis 2.06 2.16 1.95 2.12 6234200 0.47%
GNUS analysis 1.01 1.04 1.01 1.03 6219000 -1.90%
XELA analysis 0.44 0.47 0.43 0.46 6171800 6.98%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
MNK analysis 1.12 1.28 1.11 1.27 6102000 12.39%
TELL analysis 0.88 0.88 0.83 0.85 6057700 -1.16%
PRTY analysis 2.80 3.08 2.76 3.04 5864300 3.40%
CLNY analysis 2.69 2.77 2.61 2.71 5835400 -0.73%
AYTU analysis 1.27 1.39 1.22 1.38 5817100 10.40%
SBBP analysis 2.12 2.30 2.08 2.23 5774900 -20.36%
PHIO analysis 2.14 2.80 2.11 2.47 5601900 15.42%
OPK analysis 3.10 3.20 3.08 3.13 5458700 -1.57%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
AXAS analysis 0.16 0.17 0.16 0.17 5297100 6.25%
GPOR analysis 0.64 0.68 0.61 0.67 5211500 4.69%
MNKD analysis 1.91 2.15 1.85 1.93 5094600 1.05%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
ENDP analysis 3.12 3.33 3.08 3.24 4693500 2.53%
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
HEXO analysis 0.73 0.76 0.72 0.76 4567500 1.33%
MRNS analysis 3.09 3.41 3.00 3.22 4428600 1.26%
BCRX analysis 3.88 4.07 3.88 3.99 4404800 0.50%
HPR analysis 0.30 0.32 0.25 0.30 4372200 -3.23%
SPPI analysis 4.21 4.60 4.21 4.58 4308600 9.57%
TAT analysis 0.22 0.27 0.22 0.27 4304300 22.73%
AMTX analysis 2.11 2.80 2.08 2.61 4254700 20.83%
MUX analysis 1.12 1.17 1.10 1.15 4190400 0.88%
EVFM analysis 2.19 2.42 2.17 2.36 4127500 5.83%
QEP analysis 1.08 1.14 1.04 1.11 4118700 -2.63%
NRGU analysis 2.10 2.26 2.06 2.25 4032700 1.81%
MARA analysis 1.96 2.04 1.89 1.99 3974700 -3.86%
VUZI analysis 4.16 4.78 4.14 4.62 3809200 9.22%
NOG analysis 0.56 0.56 0.54 0.56 3735100 0.00%
CHFS analysis 0.33 0.34 0.32 0.33 3701200 -2.94%
BB analysis 4.70 4.73 4.60 4.73 3694600 0.00%
LYG analysis 1.30 1.32 1.29 1.31 3685600 -2.24%
MFA analysis 2.81 2.87 2.79 2.84 3671500 -1.05%
HLX analysis 3.05 3.10 2.96 3.09 3632100 0.00%
CTRM analysis 0.16 0.16 0.16 0.16 3593000 0.00%
BRFS analysis 4.08 4.19 4.03 4.12 3522300 1.23%
CKPT analysis 3.88 4.00 3.31 3.51 3499200 -17.22%
SINT analysis 1.73 2.03 1.72 1.95 3495500 8.33%
NCNA analysis 4.57 5.21 4.54 4.58 3487200 -19.51%
CEMI analysis 4.16 4.60 4.09 4.50 3406000 7.91%
CAN analysis 1.90 1.91 1.83 1.88 3398200 -0.53%
PED analysis 1.05 1.45 1.02 1.31 3366200 27.18%
CVE analysis 4.25 4.38 4.15 4.30 3358600 -1.15%
IVR analysis 2.89 2.96 2.87 2.92 3352800 0.00%
QTT analysis 2.50 2.50 2.37 2.42 3324300 -3.20%
EXK analysis 4.18 4.32 4.10 4.28 3303100 -0.23%
ZSAN analysis 1.75 1.81 1.71 1.79 3229200 1.13%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks