Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ARDX analysis 1.76 1.92 1.67 1.74 83544500 1.75%
EDU analysis 2.17 2.33 2.14 2.17 61535700 -1.81%
SNDL analysis 0.82 0.85 0.81 0.82 57135200 0.00%
ITP analysis 0.41 0.53 0.41 0.44 43777800 7.32%
NAOV analysis 2.12 2.56 2.03 2.50 42249000 3.73%
ATOS analysis 3.70 3.72 2.80 2.99 41016300 -23.33%
WORX analysis 2.06 2.68 2.06 2.21 31080400 10.50%
BBD analysis 4.80 4.88 4.63 4.67 28338800 -3.31%
TAOP analysis 4.07 4.20 3.16 3.46 23943300 7.45%
ABEV analysis 3.32 3.36 3.16 3.17 22481600 -4.80%
ATIP analysis 3.56 3.60 2.81 3.41 21306700 -6.06%
ADMP analysis 1.05 1.24 1.02 1.18 19310700 11.32%
XBIO analysis 4.46 4.97 3.82 4.07 18233400 -23.21%
AUY analysis 4.34 4.55 4.30 4.49 17553600 4.18%
IFMK analysis 1.09 1.68 1.08 1.35 17452000 21.62%
COCP analysis 1.13 1.19 1.08 1.16 17099700 -3.33%
SWN analysis 4.67 4.81 4.56 4.71 16920100 -3.88%
HSTO analysis 0.84 1.11 0.84 0.90 15751300 7.14%
CIDM analysis 1.55 1.67 1.54 1.61 14031100 2.55%
RIG analysis 3.66 3.69 3.59 3.61 13824700 -1.63%
XELA analysis 2.59 2.68 2.55 2.63 13019500 1.15%
CEI analysis 0.48 0.48 0.45 0.45 12859900 -8.16%
CPHI analysis 0.75 0.96 0.73 0.81 12760000 9.46%
NBY analysis 0.67 0.74 0.67 0.69 12292400 2.99%
NAKD analysis 0.53 0.54 0.52 0.53 12247200 0.00%
TELL analysis 4.01 4.07 3.70 3.77 11593600 -5.28%
GOTU analysis 3.26 3.50 3.11 3.19 11409900 -3.92%
OPK analysis 3.36 3.52 3.26 3.44 11382700 -7.77%
ZOM analysis 0.61 0.63 0.60 0.61 10826800 0.00%
ITRM analysis 0.84 0.85 0.76 0.78 10525800 -10.34%
BRQS analysis 0.72 0.87 0.72 0.77 9981900 2.67%
INFI analysis 2.28 2.45 2.10 2.12 9780000 -9.01%
ESGC analysis 1.15 1.18 1.03 1.09 8669100 -6.84%
SOS analysis 2.58 2.63 2.51 2.57 7991600 -1.15%
IDEX analysis 2.39 2.47 2.36 2.37 7686900 -2.07%
MMAT analysis 3.48 3.61 3.40 3.50 7057400 -1.13%
WTRH analysis 1.61 1.83 1.61 1.71 6814400 6.21%
OGEN analysis 0.75 0.84 0.72 0.80 6803300 5.26%
UEC analysis 2.34 2.34 2.14 2.17 6636100 -8.44%
WATT analysis 2.18 2.63 2.16 2.52 6592300 3.70%
SINT analysis 1.60 1.80 1.59 1.70 6564400 6.25%
CEMI analysis 2.74 3.08 2.72 2.84 6288100 1.79%
RLX analysis 4.50 4.50 4.16 4.36 6097100 -2.46%
APRN analysis 3.81 4.63 3.78 4.40 6085100 10.00%
UXIN analysis 3.57 3.74 3.30 3.68 6075000 -2.39%
HVBT analysis 2.22 2.62 2.20 2.57 5806700 7.98%
SENS analysis 3.04 3.14 3.02 3.07 5723400 0.66%
WTER analysis 1.85 2.04 1.85 1.96 5603600 5.38%
BTG analysis 4.14 4.24 4.14 4.19 5481100 -0.24%
LYG analysis 2.50 2.54 2.48 2.49 5299400 -1.58%
FNGD analysis 2.60 2.61 2.51 2.56 5277200 3.64%
TXMD analysis 1.05 1.05 1.00 1.00 5035800 -3.85%
GSAT analysis 1.35 1.41 1.35 1.38 4984200 -0.72%
HMY analysis 4.16 4.20 4.08 4.10 4978700 -3.53%
AGRI analysis 3.11 3.45 3.08 3.33 4855900 5.71%
TNXP analysis 0.73 0.73 0.71 0.72 4851100 -1.37%
DARE analysis 1.51 1.68 1.50 1.54 4801900 1.32%
DNN analysis 1.12 1.14 1.09 1.10 4580600 -4.35%
SXTC analysis 1.20 1.51 1.19 1.25 4518700 1.63%
VEON analysis 1.73 1.76 1.73 1.75 4453100 1.16%
ORC analysis 5.06 5.10 4.95 4.95 4437900 -2.94%
BBIG analysis 3.51 3.63 3.40 3.43 4392500 -4.72%
GTE analysis 0.63 0.63 0.59 0.60 4348500 -4.76%
KOS analysis 2.33 2.36 2.25 2.31 4332800 -2.53%
CIG analysis 2.32 2.34 2.24 2.24 4228500 -3.45%
AEI analysis 2.12 2.18 2.05 2.07 4190200 -2.82%
GNUS analysis 1.62 1.64 1.56 1.57 4036400 -4.85%
DOYU analysis 3.96 4.07 3.93 4.03 3999100 0.50%
NXTD analysis 0.74 0.78 0.73 0.76 3949800 0.00%
BSQR analysis 3.05 3.40 3.05 3.15 3897700 0.32%
FAMI analysis 0.38 0.38 0.37 0.37 3642600 -2.63%
CFMS analysis 1.46 1.56 1.45 1.49 3546900 2.76%
LLNW analysis 2.57 2.96 2.53 2.81 3492800 5.24%
MUX analysis 1.23 1.27 1.15 1.20 3445100 -2.44%
SESN analysis 3.73 3.84 3.65 3.73 3415100 -0.53%
TRKA analysis 2.14 2.63 2.00 2.08 3389400 -3.26%
AIHS analysis 0.70 0.85 0.70 0.73 3234500 2.82%
URG analysis 1.23 1.25 1.13 1.13 3186300 -8.13%
SAN analysis 3.71 3.73 3.66 3.67 3176800 -2.91%
ACST analysis 0.45 0.47 0.45 0.46 3169000 0.00%
UAMY analysis 0.95 1.02 0.94 0.97 3157800 1.04%
FSM analysis 4.69 4.83 4.67 4.75 3144500 -0.21%
CPG analysis 3.58 3.67 3.50 3.67 3116300 1.94%
TYME analysis 1.16 1.17 1.12 1.14 3098500 -2.56%
MFA analysis 4.75 4.78 4.63 4.67 3035000 -1.27%
GERN analysis 1.24 1.26 1.20 1.22 3031600 -0.81%
SNMP analysis 1.41 1.42 1.28 1.31 3009100 -10.27%
IVR analysis 3.48 3.53 3.42 3.44 2957300 -1.15%
OGI analysis 2.60 2.72 2.58 2.62 2900300 -1.13%
ALNA analysis 0.95 1.00 0.92 0.94 2833000 -2.08%
HEXO analysis 4.04 4.07 3.92 3.98 2815600 -1.49%
LKCO analysis 1.58 1.62 1.51 1.52 2814800 -3.80%
NGD analysis 1.65 1.68 1.61 1.64 2786200 -1.80%
VERB analysis 2.39 2.49 2.32 2.33 2785000 -2.51%
IBIO analysis 1.25 1.28 1.23 1.24 2758400 -0.80%
ASXC analysis 2.30 2.38 2.26 2.34 2682900 1.74%
YQ analysis 1.19 1.21 1.11 1.12 2659200 -7.44%
EVFM analysis 0.88 0.88 0.84 0.86 2654200 -2.27%
EXPR analysis 4.79 4.99 4.66 4.69 2622300 -2.29%
JAGX analysis 1.45 1.48 1.39 1.40 2584300 -4.11%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks