Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
ZOM analysis 0.18 0.21 0.16 0.18 284462350 20.00%
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
HEXO analysis 1.32 1.33 1.00 1.07 139842100 -4.46%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
NAKD analysis 0.21 0.21 0.20 0.20 80808675 0.00%
EYES analysis 1.00 2.37 0.99 1.50 68987900 54.64%
IDEX analysis 2.64 2.68 2.08 2.20 62223300 -20.58%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
RIG analysis 1.96 2.11 1.88 2.02 43847500 9.19%
OCGN analysis 0.35 0.38 0.32 0.34 42036800 6.25%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
BBD analysis 4.75 5.02 4.75 4.91 31638300 8.15%
SPXS analysis 4.28 4.29 4.18 4.25 31287200 -3.19%
GNUS analysis 1.40 1.48 1.33 1.33 28145900 -4.32%
NAK analysis 0.37 0.37 0.35 0.35 26402825 -5.41%
ABEV analysis 2.72 2.86 2.69 2.86 26033300 7.52%
CRBP analysis 1.59 1.60 1.33 1.45 25977600 18.85%
NOK analysis 4.06 4.09 4.05 4.06 20144183 0.74%
OGI analysis 1.45 1.47 1.26 1.28 18738300 -9.22%
SWN analysis 3.13 3.24 2.91 2.95 18631600 -5.14%
CAAP analysis 3.68 5.59 3.58 4.49 18547800 42.99%
NOVN analysis 0.51 0.54 0.51 0.53 18353342 3.92%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
BNGO analysis 0.49 0.53 0.49 0.50 16606000 2.04%
RRD analysis 1.38 1.40 1.28 1.38 16402300 -1.43%
SAN analysis 2.98 3.07 2.97 3.06 16354200 8.51%
GEVO analysis 1.96 1.99 1.82 1.89 16179700 -5.50%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
ADXS analysis 0.31 0.33 0.31 0.32 15797086 6.67%
XNET analysis 2.96 3.80 2.82 3.18 15744600 10.80%
COCP analysis 2.16 2.23 1.55 1.65 14901594 -23.61%
CIG analysis 2.42 2.55 2.42 2.55 13820300 5.37%
INUV analysis 0.37 0.43 0.36 0.41 12490977 10.81%
AMC analysis 4.43 4.43 4.09 4.15 12084000 -2.81%
VBIV analysis 3.56 3.60 3.12 3.17 12038700 -7.31%
KOS analysis 1.81 1.82 1.59 1.60 11234100 -9.09%
AHT analysis 2.74 2.84 2.11 2.11 11104600 -20.38%
SINT analysis 1.89 2.25 1.86 2.17 10764200 14.21%
IBIO analysis 1.45 1.48 1.44 1.45 10156400 -2.68%
IVR analysis 3.38 3.52 3.31 3.32 9879700 0.00%
NGD analysis 1.91 1.96 1.83 1.95 9569314 4.84%
AVGR analysis 0.30 0.32 0.29 0.30 9544800 3.45%
CAN analysis 5.12 5.23 4.48 4.70 9520400 -6.00%
OPK analysis 4.64 4.69 4.24 4.27 9222900 -7.97%
TELL analysis 1.57 1.66 1.52 1.63 9009500 9.40%
CTRM analysis 0.17 0.18 0.16 0.17 8904900 0.00%
SM analysis 4.35 4.45 3.91 4.12 8667800 -2.60%
TNXP analysis 0.63 0.66 0.61 0.62 8636400 1.64%
MOGO analysis 2.70 3.49 2.70 3.24 8490521 22.26%
AR analysis 4.02 4.30 3.85 3.86 8458000 -1.53%
VSTM analysis 1.93 2.18 1.92 2.09 8326300 3.98%
LYG analysis 1.95 2.02 1.94 2.00 8189919 9.29%
IGC analysis 2.25 2.25 1.76 1.81 7737600 -20.96%
GNW analysis 4.57 4.72 4.52 4.68 7072100 3.08%
CLRB analysis 1.26 1.77 1.18 1.51 6982600 19.84%
RWLK analysis 1.32 1.76 1.30 1.39 6881800 4.51%
AMRN analysis 5.07 5.14 4.89 4.91 6849600 -1.01%
HMY analysis 4.40 4.60 4.39 4.55 6841300 8.08%
TANH analysis 2.10 2.12 1.82 1.85 6839100 -8.42%
CDEV analysis 1.17 1.19 1.06 1.11 6807900 -5.93%
DPW analysis 5.05 5.16 4.42 4.48 6620500 -17.95%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
ABUS analysis 4.84 4.90 3.99 3.99 6461300 -11.92%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
MFA analysis 3.77 3.80 3.71 3.75 6162869 1.35%
SUNW analysis 5.09 5.11 4.25 4.25 6099400 -15.84%
GGB analysis 4.40 4.60 4.39 4.57 6078000 8.55%
PHUN analysis 0.68 0.75 0.66 0.72 5995900 5.88%
BBVA analysis 4.67 4.80 4.67 4.79 5931000 4.59%
UXIN analysis 1.48 1.51 1.36 1.37 5878800 -0.72%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
CVE analysis 5.09 5.19 4.95 5.00 5751900 0.81%
TMDI analysis 1.47 1.72 1.40 1.59 5738300 16.91%
XSPA analysis 1.61 1.63 1.47 1.50 5643900 -8.54%
QEP analysis 1.65 1.73 1.55 1.58 5532800 -1.86%
IAG analysis 3.47 3.57 3.42 3.56 5186700 5.64%
EXPR analysis 1.54 1.68 1.50 1.68 5053900 10.53%
AKBA analysis 3.37 3.37 3.10 3.11 5035400 -6.04%
DRTT analysis 1.69 2.85 1.68 2.22 5024800 32.93%
ZSAN analysis 0.67 0.69 0.58 0.62 4980300 -6.06%
BCRX analysis 5.16 5.17 4.78 4.87 4923900 -4.70%
OPTT analysis 2.78 2.82 2.42 2.54 4836100 -11.81%
MVIS analysis 2.32 2.50 2.28 2.45 4833606 6.06%
CHEK analysis 0.42 0.42 0.38 0.39 4775400 0.00%
NVIV analysis 0.63 0.67 0.60 0.62 4675051 0.00%
DXLG analysis 0.38 0.40 0.35 0.37 4675000 5.71%
INPX analysis 1.10 1.11 1.04 1.07 4597200 -3.60%
SRTY analysis 4.36 4.48 4.30 4.42 4559900 -2.64%
SPCB analysis 1.17 1.19 1.01 1.12 4541200 -7.44%
SHIP analysis 0.48 0.50 0.47 0.47 4466747 0.00%
BEST analysis 3.00 3.02 2.80 2.81 4461100 -4.10%
FTEK analysis 4.22 4.22 3.50 3.67 4421100 -16.59%
WPG analysis 1.05 1.10 1.02 1.04 4277500 1.96%
OGEN analysis 0.43 0.45 0.41 0.42 4258232 -2.33%
LKCO analysis 0.63 0.68 0.58 0.61 4194000 5.17%
BLCM analysis 3.81 4.27 3.15 3.23 4127000 -12.47%
MARK analysis 1.65 1.65 1.42 1.45 4075760 -8.23%
PEI analysis 1.23 1.24 1.07 1.08 4006300 -1.82%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks