Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS analysis 0.76 1.58 0.65 1.08 31963950 92.86%
AUY analysis 2.66 2.66 2.42 2.64 29270925 2.33%
CHK analysis 2.55 2.62 2.54 2.62 27199503 4.38%
ABEV analysis 4.99 5.01 4.90 4.95 21964800 0.00%
LYG analysis 2.95 2.97 2.95 2.96 18370100 2.07%
SWN analysis 4.06 4.19 4.02 4.19 16748400 4.49%
KGC analysis 3.30 3.49 3.23 3.49 15462700 7.06%
SAEX analysis 4.59 5.73 4.41 4.42 14236300 13.62%
UXIN analysis 3.60 4.15 3.60 4.05 13929100 12.81%
NGD analysis 0.91 0.92 0.84 0.85 13657900 -7.61%
NBR analysis 3.14 3.20 3.05 3.20 13652848 2.56%
WFT analysis 0.83 0.87 0.83 0.86 11820102 1.18%
GGB analysis 4.23 4.27 4.17 4.22 11788300 -0.94%
GRPN analysis 3.55 3.60 3.46 3.49 11370723 -2.51%
SOLO analysis 4.67 5.00 4.23 4.39 10529300 -8.73%
ESV analysis 4.56 4.80 4.54 4.78 10418200 6.46%
DNR analysis 2.16 2.21 2.09 2.15 10411500 3.37%
AKAO analysis 0.89 0.95 0.89 0.92 10155410 -35.21%
NVAX analysis 2.20 2.21 2.12 2.13 9670000 -3.18%
RAD analysis 0.79 0.81 0.79 0.80 9526892 2.56%
JCP analysis 1.39 1.40 1.30 1.30 9112700 -5.80%
AKS analysis 3.03 3.09 2.96 2.98 8693837 -0.33%
CRMD analysis 1.74 1.77 1.50 1.69 8335641 -5.06%
CEI analysis 0.47 0.62 0.46 0.52 8238221 13.04%
CX analysis 4.92 4.96 4.88 4.92 8137300 0.41%
OPK analysis 2.80 2.86 2.76 2.86 7819700 2.51%
TEUM analysis 3.20 3.76 3.19 3.73 7811000 16.93%
ACRX analysis 2.79 2.99 2.72 2.90 7475573 10.27%
GFI analysis 3.71 3.94 3.70 3.91 7100100 1.82%
YUMA analysis 0.11 0.14 0.11 0.13 7065302 18.18%
NE analysis 3.12 3.18 3.04 3.13 7000900 1.62%
FTR analysis 2.40 2.69 2.38 2.65 6829200 11.81%
TAHO analysis 3.85 3.86 3.70 3.73 6561700 -2.61%
BLNK analysis 2.59 3.30 2.57 2.92 6433695 12.74%
HMY analysis 1.95 2.01 1.88 1.99 6084500 2.05%
AVEO analysis 0.61 0.63 0.59 0.62 5745438 1.64%
CLD analysis 0.61 0.63 0.57 0.60 5588157 1.69%
ODP analysis 3.33 3.41 3.28 3.34 5560600 0.30%
ADOM analysis 0.45 0.52 0.38 0.38 5427956 -5.00%
PLUG analysis 1.65 1.67 1.50 1.62 5267900 -2.99%
SAN analysis 4.61 4.66 4.59 4.64 5247800 2.65%
FCEL analysis 0.56 0.66 0.56 0.62 5169291 12.73%
SBGL analysis 4.05 4.10 3.97 4.07 5032300 -1.45%
LPI analysis 3.82 3.88 3.73 3.86 4574600 0.26%
CIG analysis 3.72 3.72 3.63 3.69 4559693 0.00%
HK analysis 1.83 1.98 1.82 1.89 4553100 5.00%
ESNC analysis 0.07 0.08 0.07 0.07 4512378 0.00%
HL analysis 2.62 2.70 2.61 2.69 4351600 4.26%
IAG analysis 3.54 3.63 3.45 3.62 4310900 4.32%
RWLK analysis 0.31 0.33 0.31 0.32 4294523 6.67%
OMED analysis 0.78 0.97 0.76 0.89 4218453 15.58%
BTG analysis 3.01 3.03 2.95 3.01 4213116 0.33%
MNGA analysis 0.91 0.91 0.82 0.87 4015066 -5.43%
GNW analysis 4.58 4.59 4.53 4.55 4015000 0.00%
ICON analysis 0.21 0.23 0.21 0.21 4002300 0.00%
CFMS analysis 1.05 1.40 1.04 1.26 3923285 26.00%
OHGI analysis 0.13 0.14 0.13 0.14 3903000 7.69%
PRPO analysis 0.21 0.21 0.18 0.18 3897145 -10.00%
AVP analysis 2.62 2.64 2.54 2.61 3885820 1.16%
DPW analysis 0.10 0.10 0.09 0.09 3885000 0.00%
SGYP analysis 0.29 0.32 0.28 0.31 3861847 10.71%
GSUM analysis 3.80 4.40 3.67 4.32 3789200 11.34%
TRQ analysis 1.66 1.72 1.66 1.70 3757000 3.66%
AMRH analysis 0.32 0.36 0.29 0.33 3722571 -2.94%
INO analysis 3.80 3.95 3.68 3.70 3626200 0.27%
SRCI analysis 4.40 4.52 4.34 4.49 3608700 2.75%
CLSD analysis 1.62 1.73 1.57 1.58 3527485 1.94%
GERN analysis 1.42 1.48 1.40 1.47 3464980 3.52%
XOG analysis 3.71 3.91 3.70 3.89 3334600 5.99%
AMRS analysis 4.58 5.14 4.58 4.96 3291255 8.06%
USAT analysis 3.67 3.78 3.58 3.66 3203600 -0.27%
NOG analysis 2.55 2.61 2.52 2.56 3185500 1.59%
APPS analysis 3.00 3.23 3.00 3.05 3178940 2.01%
IPWR analysis 0.44 0.63 0.40 0.52 3123300 36.84%
BPMX analysis 0.10 0.10 0.10 0.10 3118071 0.00%
SFUN analysis 1.35 1.56 1.35 1.51 3040300 11.85%
HSGX analysis 0.13 0.13 0.13 0.13 3032700 0.00%
ASNA analysis 2.28 2.35 2.25 2.25 2834027 -0.44%
SPN analysis 4.35 4.49 4.31 4.43 2779900 3.75%
WWR analysis 0.16 0.20 0.16 0.17 2772100 0.00%
ARLO analysis 3.75 3.85 3.58 3.68 2724001 -2.13%
BRS analysis 1.30 1.41 1.24 1.32 2715370 0.76%
VSTM analysis 3.08 3.39 3.08 3.30 2704200 7.14%
OGEN analysis 0.91 0.99 0.90 0.95 2594500 4.40%
FUV analysis 6.20 6.66 4.55 4.88 2562100 -31.27%
AVGR analysis 0.44 0.45 0.40 0.44 2556761 2.33%
TRVN analysis 1.54 1.55 1.48 1.54 2510200 -0.65%
GSAT analysis 0.60 0.66 0.59 0.64 2331500 6.67%
UPL analysis 0.73 0.80 0.73 0.76 2221400 4.11%
PTX analysis 1.60 1.60 1.13 1.14 2174700 -29.19%
YRIV analysis 0.52 0.53 0.39 0.40 2092700 -21.57%
CPG analysis 2.84 2.89 2.81 2.88 2018900 3.23%
PDS analysis 2.45 2.57 2.41 2.45 2012700 0.82%
GNMX analysis 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL analysis 0.24 0.24 0.21 0.22 1928400 -8.33%
TNK analysis 1.05 1.08 1.04 1.06 1879400 0.95%
CRNT analysis 4.88 5.04 4.66 4.73 1853700 -2.07%
MUX analysis 1.79 1.89 1.78 1.88 1828000 5.03%
APRN analysis 1.52 1.54 1.48 1.49 1794899 -1.97%
AXAS analysis 1.21 1.24 1.15 1.17 1789725 -1.68%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks