Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28%
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
ECA analysis 4.90 4.92 4.63 4.66 28805600 -5.67%
NIO analysis 2.44 2.45 2.35 2.42 27034300 -3.97%
ABEV analysis 4.61 4.65 4.51 4.51 24640100 -2.80%
IGC analysis 1.30 1.49 1.16 1.26 23682000 48.24%
NBR analysis 2.26 2.28 1.98 2.04 19264200 -10.92%
NOK analysis 4.98 5.00 4.95 4.95 17637700 -2.56%
AMPE analysis 0.63 1.31 0.60 0.70 17298200 11.11%
SWN analysis 3.20 3.28 3.11 3.18 16948900 -0.93%
HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23%
KGC analysis 3.61 3.70 3.49 3.54 11956000 -0.84%
OAS analysis 4.85 4.97 4.58 4.66 11484200 -4.31%
XOG analysis 3.66 3.70 3.40 3.43 10154600 -6.79%
DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97%
AUY analysis 2.10 2.13 2.03 2.04 9576800 -0.97%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
IAG analysis 2.93 2.97 2.85 2.87 7652600 -0.35%
CDE analysis 3.57 3.65 3.32 3.36 7620200 -3.72%
AVP analysis 3.87 3.88 3.77 3.82 7273400 -1.80%
HL analysis 1.68 1.74 1.56 1.58 7118700 -3.07%
MCRB analysis 2.11 2.28 2.02 2.28 7072700 -19.43%
NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
WPG analysis 4.27 4.28 3.96 3.97 6719900 -7.46%
GGB analysis 3.68 3.71 3.58 3.63 6613500 -3.20%
SBGL analysis 4.17 4.23 4.07 4.18 6528800 -1.42%
HMY analysis 1.99 2.04 1.92 1.96 6427600 -0.51%
VEON analysis 2.40 2.46 2.37 2.44 6381700 2.09%
SINT analysis 0.12 0.13 0.12 0.12 6207900 0.00%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
NE analysis 1.67 1.70 1.54 1.58 5837900 -6.51%
NOG analysis 2.00 2.05 1.96 2.00 5483300 -1.96%
JCP analysis 1.13 1.17 1.11 1.12 5393800 -0.88%
MEET analysis 3.38 3.56 3.05 3.25 5307900 -4.41%
BTG analysis 2.89 2.89 2.75 2.81 5286400 -0.71%
AKS analysis 2.12 2.13 2.02 2.06 5139900 -4.19%
CIG analysis 3.77 3.85 3.67 3.69 4937600 -3.15%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
APRN analysis 0.60 0.60 0.55 0.55 4902500 -15.38%
PPDF analysis 4.35 4.39 3.93 3.99 4860800 -10.14%
CX analysis 4.21 4.21 4.10 4.17 4724200 -1.18%
NBY analysis 2.06 2.08 1.62 1.66 4689400 -19.81%
GRPN analysis 3.65 3.69 3.56 3.57 4590800 -2.72%
TRQ analysis 1.21 1.21 1.14 1.17 4422700 -2.50%
GTE analysis 1.94 1.97 1.85 1.85 4373500 -4.64%
OTLK analysis 1.90 2.49 1.89 2.32 4316100 20.83%
SAN analysis 4.42 4.42 4.38 4.40 4315500 -0.90%
LYG analysis 2.88 2.88 2.84 2.86 4249700 -1.04%
ENDP analysis 4.49 4.55 4.02 4.05 4214900 -9.40%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95%
SRCI analysis 4.80 4.85 4.50 4.53 3960000 -6.02%
LPI analysis 2.61 2.65 2.45 2.45 3895300 -6.84%
FTR analysis 1.51 1.52 1.32 1.46 3852200 -3.95%
UXIN analysis 1.91 2.11 1.89 2.02 3793000 4.12%
SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78%
PTN analysis 1.27 1.31 1.25 1.29 3627400 0.78%
BGCP analysis 5.02 5.08 4.87 4.97 3614700 -1.00%
EGO analysis 4.38 4.47 4.22 4.26 3490200 -1.39%
CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26%
AHT analysis 3.96 3.97 3.46 3.65 3446400 -14.92%
SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10%
IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17%
SPN analysis 1.48 1.48 1.27 1.30 3371000 -12.16%
NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31%
TXMD analysis 2.56 2.60 2.43 2.44 3251300 -5.43%
MUX analysis 1.56 1.62 1.51 1.53 3206600 -1.92%
KDMN analysis 1.70 1.76 1.64 1.68 3135100 -1.18%
SVRA analysis 2.65 2.73 2.42 2.46 3077600 -6.11%
FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00%
GPOR analysis 5.00 5.06 4.79 4.79 2923900 -4.58%
AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00%
CHS analysis 3.55 3.56 3.35 3.37 2880900 -3.44%
FIT analysis 4.49 4.49 4.42 4.46 2868000 -1.11%
NBEV analysis 4.75 4.78 4.59 4.69 2824600 -2.09%
ODP analysis 1.94 1.95 1.90 1.90 2790500 -2.06%
VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24%
NG analysis 4.49 4.61 4.44 4.46 2754800 0.45%
TEUM analysis 3.05 3.14 2.91 2.99 2673100 -1.64%
ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10%
QTT analysis 4.45 4.73 4.31 4.42 2541200 -2.21%
DPW analysis 0.14 0.15 0.13 0.14 2521600 0.00%
OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56%
PLUG analysis 2.64 2.64 2.54 2.55 2456100 -3.77%
GNW analysis 3.09 3.10 3.04 3.07 2446400 -1.29%
FSM analysis 2.58 2.62 2.45 2.50 2435100 -1.19%
PFMT analysis 1.35 1.36 1.09 1.11 2430100 -18.98%
OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92%
EROS analysis 2.74 2.82 2.60 2.75 2390300 0.36%
LC analysis 2.94 2.96 2.82 2.84 2371000 -3.40%
WKHS analysis 2.40 2.58 2.39 2.53 2352400 5.42%
ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00%
SID analysis 4.30 4.33 4.18 4.23 2263900 -4.08%
CTST analysis 5.06 5.06 4.87 5.00 2237400 0.00%
DF analysis 1.09 1.12 1.06 1.06 2200500 -2.75%
LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56%
WTI analysis 4.53 4.72 4.37 4.40 2051700 -2.87%
AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks