Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: May 06, 2021
Symbol Chart Open High Low Close Volume Percent
SNDL analysis 0.76 0.77 0.70 0.71 206999838 -8.97%
MITO analysis 1.99 2.45 1.53 1.62 204131600 35.00%
UVXY analysis 4.48 4.75 4.40 4.42 101930900 -1.12%
CTRM analysis 0.44 0.45 0.41 0.42 75604600 -6.67%
ABEV analysis 3.06 3.12 2.98 3.12 66782450 11.83%
NAKD analysis 0.55 0.56 0.52 0.53 49239372 -7.02%
FAMI analysis 0.44 0.44 0.40 0.41 48827200 -8.89%
IBIO analysis 1.48 1.49 1.31 1.38 48160300 -6.76%
ALF analysis 5.22 5.60 3.40 3.61 41180100 0.00%
COCP analysis 1.39 1.42 1.31 1.40 38091400 -4.76%
ZOM analysis 0.86 0.90 0.80 0.80 37816675 -8.05%
NOK analysis 4.80 4.88 4.79 4.87 37207800 1.46%
CIDM analysis 1.21 1.26 1.19 1.22 33491600 0.83%
SOS analysis 4.50 4.53 3.85 3.96 29126300 -7.26%
AHT analysis 2.83 2.83 2.40 2.52 24783500 -11.89%
DNN analysis 1.20 1.22 1.11 1.15 21874556 -4.17%
LKCO analysis 1.80 1.81 1.60 1.68 21322537 13.51%
SHIP analysis 1.10 1.10 1.00 1.05 19585300 -6.25%
BBD analysis 4.43 4.51 4.43 4.51 19554500 2.27%
PIXY analysis 2.43 3.14 2.24 3.01 18123500 24.90%
SSY analysis 3.72 4.74 3.16 4.28 18027000 15.68%
IFBD analysis 4.29 5.20 3.89 4.21 17811600 9.92%
TXMD analysis 1.22 1.27 1.10 1.11 17452600 -13.28%
UXIN analysis 2.66 2.94 2.61 2.80 17240000 6.06%
IVR analysis 3.71 3.74 3.57 3.63 16542400 -4.47%
ESGC analysis 1.17 1.17 1.00 1.10 16435800 -4.35%
MOSY analysis 3.59 4.55 3.58 3.90 16073200 2.36%
PRPO analysis 5.02 5.27 4.25 4.50 14922900 -11.07%
BHAT analysis 1.00 1.00 0.80 0.80 13433094 -28.57%
IDEX analysis 2.74 2.76 2.55 2.66 13376200 -2.56%
RIG analysis 3.53 3.59 3.38 3.59 13313100 1.13%
AMS analysis 4.72 4.90 3.10 4.14 12891500 16.62%
ATOS analysis 2.38 2.39 2.17 2.36 12873600 -2.48%
ATNX analysis 4.77 4.78 3.95 4.28 12032700 -5.93%
JOB analysis 0.61 0.62 0.56 0.58 12032100 -6.45%
SENS analysis 1.95 1.95 1.83 1.91 11413600 -3.05%
TNXP analysis 1.12 1.13 1.03 1.10 11412405 -2.65%
PXLW analysis 3.21 3.86 3.04 3.63 11081400 12.04%
EBON analysis 3.72 3.77 3.22 3.31 11006200 -11.97%
TRVN analysis 1.77 1.79 1.59 1.63 10310300 -7.91%
BRN analysis 3.18 4.20 2.64 3.01 10126700 12.31%
GSAT analysis 1.21 1.24 1.16 1.23 9621300 2.50%
MNMD analysis 3.28 3.43 3.13 3.41 9573900 1.79%
NGD analysis 1.72 1.86 1.72 1.82 9274900 5.81%
ASXC analysis 1.98 1.99 1.75 1.88 8780600 -7.84%
CSCW analysis 1.05 1.07 0.95 1.03 8779200 -0.96%
ITRM analysis 1.10 1.10 1.01 1.03 8746400 -7.21%
CHMA analysis 3.83 4.05 3.70 3.98 8546234 0.00%
GNUS analysis 1.58 1.61 1.52 1.60 8497600 0.63%
HMY analysis 4.69 4.96 4.66 4.85 8412300 4.98%
LLNW analysis 3.10 3.11 2.87 3.00 8217800 -4.76%
TTOO analysis 1.29 1.29 1.08 1.16 8196200 -7.94%
SWN analysis 4.69 4.69 4.55 4.68 8134100 0.21%
ADMP analysis 0.81 0.81 0.73 0.74 8083728 -9.76%
BLRX analysis 3.75 3.95 3.41 3.85 7936700 2.67%
ACST analysis 0.43 0.43 0.39 0.41 7810800 -4.65%
ASRT analysis 0.50 0.53 0.48 0.50 7585554 -1.96%
GNW analysis 4.28 4.40 4.24 4.28 7482300 -0.47%
CDEV analysis 4.60 4.75 4.43 4.52 7183700 -2.80%
OGI analysis 2.56 2.62 2.42 2.44 7179300 -6.15%
MUX analysis 1.27 1.32 1.25 1.25 7157700 -1.57%
CTXR analysis 2.32 2.33 2.10 2.18 6943800 -5.22%
SESN analysis 2.80 2.82 2.49 2.62 6723100 -5.76%
EVFM analysis 1.29 1.31 1.21 1.22 6684200 -5.43%
IAG analysis 3.17 3.33 3.17 3.26 6294000 3.49%
JAGX analysis 1.29 1.29 1.20 1.24 6209500 -6.06%
AMRN analysis 4.65 4.67 4.43 4.54 5949700 -3.40%
TELL analysis 2.00 2.09 1.97 2.08 5878500 1.46%
FNGD analysis 3.52 3.63 3.45 3.47 5712800 -0.86%
DPW analysis 2.75 2.75 2.42 2.47 5697500 -12.41%
GTE analysis 0.74 0.74 0.70 0.72 5512200 -2.70%
BTU analysis 4.76 4.78 4.35 4.61 5424000 -2.74%
VISL analysis 2.43 2.57 2.30 2.43 5378200 0.83%
TTI analysis 3.25 3.43 3.09 3.35 5332500 3.40%
TYME analysis 1.36 1.41 1.21 1.24 5287600 -8.82%
UEC analysis 3.45 3.45 3.16 3.24 5277200 -2.11%
SOLO analysis 3.71 3.76 3.46 3.52 5212400 -6.38%
ADXS analysis 0.44 0.45 0.41 0.42 5050800 -4.55%
SAN analysis 3.85 3.89 3.81 3.88 4980400 1.04%
NAK analysis 0.58 0.59 0.55 0.56 4976700 -3.45%
BSQR analysis 2.35 2.93 2.18 2.50 4870500 6.84%
KOS analysis 2.92 2.94 2.81 2.92 4853400 0.34%
CIG analysis 2.22 2.25 2.20 2.23 4734200 0.45%
TRCH analysis 1.91 1.96 1.83 1.93 4711600 0.00%
WTRH analysis 2.30 2.44 2.23 2.43 4562800 6.58%
SYN analysis 0.49 0.50 0.46 0.46 4525200 -9.80%
VYNE analysis 4.20 4.26 3.50 3.56 4523200 -21.24%
OPK analysis 4.06 4.09 3.89 4.00 4516800 -1.96%
BXRX analysis 0.91 0.93 0.80 0.83 4504600 -8.79%
LMFA analysis 0.80 0.84 0.73 0.76 4485000 -24.75%
EFOI analysis 3.76 5.30 3.73 4.23 4388000 8.74%
INPX analysis 1.10 1.10 1.04 1.05 4240700 -4.55%
ONTX analysis 0.61 0.62 0.59 0.59 4234800 -3.28%
LYG analysis 2.56 2.57 2.52 2.57 4186600 0.78%
OGEN analysis 0.70 0.70 0.64 0.65 4158222 -8.45%
EXPR analysis 3.45 3.52 3.20 3.51 4129600 0.57%
ADMA analysis 1.76 1.77 1.62 1.64 4120900 -6.29%
UGP analysis 4.06 4.07 3.81 3.84 4051100 -7.02%
RMED analysis 3.59 4.15 3.41 3.78 4023000 3.28%
TGB analysis 2.13 2.17 2.03 2.17 3980500 -0.46%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks