Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
CHK analysis 0.70 0.71 0.69 0.70 80051500 1.45%
ACB analysis 2.76 3.17 2.70 2.73 57302100 -17.02%
AIHS analysis 1.10 1.66 0.94 1.07 55437837 154.76%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
NIO analysis 1.75 1.84 1.66 1.80 32225100 2.86%
NOK analysis 3.39 3.47 3.38 3.45 28488700 2.37%
JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36%
TORC analysis 1.62 1.92 0.94 1.09 26196700 -86.29%
DWT analysis 4.64 4.65 4.36 4.40 24960800 -4.56%
MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25%
CPE analysis 4.26 4.45 4.25 4.37 22755900 4.30%
SWN analysis 2.13 2.19 2.11 2.15 18432600 1.90%
AGRX analysis 1.65 1.90 1.40 1.49 17290900 -37.39%
ECA analysis 4.36 4.47 4.33 4.36 15839300 0.46%
RIG analysis 4.74 4.93 4.72 4.86 13322400 3.18%
PLUG analysis 3.43 3.61 3.36 3.49 13202900 2.05%
NAKD analysis 0.04 0.04 0.04 0.04 11595471 0.00%
GUSH analysis 2.91 3.05 2.91 2.98 11309600 3.47%
OPK analysis 1.45 1.51 1.42 1.49 10885900 4.20%
OAS analysis 2.78 2.86 2.76 2.78 9832000 0.72%
PSTV analysis 3.01 3.38 2.55 2.71 9510300 13.39%
HL analysis 2.35 2.46 2.35 2.39 8939400 -0.42%
AR analysis 2.22 2.32 2.14 2.25 8934000 1.35%
KGC analysis 4.24 4.30 4.20 4.21 8700800 -1.41%
RRC analysis 4.04 4.24 3.99 4.23 8446400 4.70%
EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52%
AVP analysis 4.47 4.54 4.40 4.45 8366200 0.45%
TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79%
YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44%
AUY analysis 3.43 3.50 3.41 3.44 8170100 -0.86%
DNR analysis 1.08 1.08 1.02 1.06 8023100 0.00%
TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70%
ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26%
VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83%
SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22%
ENDP analysis 4.15 4.69 4.08 4.53 6806100 8.89%
SAN analysis 3.92 3.93 3.90 3.92 6240300 0.51%
PRTY analysis 1.85 1.90 1.73 1.89 6161200 2.16%
NBR analysis 1.91 1.98 1.86 1.97 6146400 4.23%
CDEV analysis 3.18 3.44 3.15 3.33 5986500 5.38%
MNK analysis 2.75 2.96 2.74 2.91 5649200 4.30%
GPOR analysis 3.00 3.14 2.82 3.09 5214700 0.32%
BCRX analysis 1.70 1.82 1.60 1.75 5061300 10.06%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
AKS analysis 2.54 2.61 2.52 2.55 4934100 0.79%
TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00%
BTG analysis 3.51 3.57 3.49 3.51 4537300 -0.57%
NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74%
MTNB analysis 1.10 1.10 0.98 1.04 4464200 15.56%
ABEV analysis 4.17 4.21 4.15 4.20 4338600 1.20%
LPI analysis 2.35 2.43 2.30 2.39 4241500 3.46%
ODP analysis 2.41 2.50 2.40 2.49 4196000 2.05%
CX analysis 3.68 3.71 3.66 3.69 4150900 1.10%
GPRO analysis 4.70 4.78 4.59 4.59 4094700 -1.92%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
GRPN analysis 2.96 3.03 2.95 3.00 4047600 2.04%
CPRX analysis 4.60 4.61 4.16 4.44 3919300 -5.53%
ACST analysis 2.10 2.10 1.95 2.04 3900500 4.62%
HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35%
TRQ analysis 0.46 0.47 0.45 0.45 3675400 -2.17%
NOG analysis 2.03 2.04 1.99 2.00 3611300 1.01%
APHA analysis 4.23 4.44 4.23 4.25 3508400 -3.63%
MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10%
OGI analysis 2.49 2.52 2.25 2.29 3445900 -7.29%
CPG analysis 4.08 4.13 3.99 4.02 3310600 1.77%
ANY analysis 1.00 1.54 0.97 1.01 3248500 32.89%
FSM analysis 3.03 3.06 2.86 3.05 3233000 -4.98%
WPG analysis 4.45 4.48 4.37 4.41 3223270 0.00%
GGB analysis 3.69 3.72 3.64 3.68 3193100 1.38%
LTS analysis 3.47 3.48 3.46 3.48 3153800 0.58%
OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52%
LYG analysis 3.02 3.04 3.00 3.01 3088000 0.67%
WTI analysis 4.53 4.62 4.37 4.40 3067483 -2.44%
BNGO analysis 1.10 1.11 1.01 1.04 2994200 -3.70%
NE analysis 1.08 1.17 1.08 1.16 2986600 9.43%
ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00%
MGI analysis 2.62 2.75 2.35 2.68 2807600 2.29%
QEP analysis 3.39 3.54 3.35 3.49 2790300 4.18%
SLDB analysis 3.19 3.87 3.11 3.51 2780200 11.08%
CLNY analysis 4.83 4.89 4.82 4.84 2775900 -0.21%
ASTC analysis 1.70 1.97 1.58 1.95 2680900 14.04%
ATRS analysis 4.10 4.22 4.09 4.16 2665200 2.46%
IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76%
GTE analysis 0.99 1.03 0.98 1.01 2591100 1.00%
PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%
HMY analysis 3.33 3.33 3.23 3.27 2535400 -1.80%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
OCGN analysis 0.60 0.60 0.54 0.56 2416400 -1.75%
TRUE analysis 4.53 4.65 4.48 4.62 2376900 2.67%
CIG analysis 3.01 3.02 2.95 2.97 2296900 -2.30%
KDMN analysis 3.97 4.11 3.75 3.92 2275400 0.00%
XOG analysis 1.82 1.83 1.77 1.80 2264179 0.00%
DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07%
CBL analysis 1.45 1.55 1.44 1.46 2201700 1.39%
WKHS analysis 2.94 3.00 2.70 2.74 2173231 -8.05%
SRCI analysis 3.97 4.09 3.92 4.04 2111000 2.54%
GHSI analysis 0.22 0.22 0.22 0.22 2106500 0.00%
CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41%
EXK analysis 2.34 2.40 2.32 2.33 2056200 -1.69%
TRNX analysis 2.00 2.02 1.81 1.89 1988000 -8.25%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks