Most Active Penny Stocks

Following is a list of the most active penny stocks today. Active stocks are worth watching for swing traders because penny stocks are risky to trade in general particularly the low volume ones. To reduce risk, one may want to find high volume penny stocks to watch.

Most Active Penny Stocks Today

The most active penny stocks today is a list that is updated daily and sorted by trading volume. These penny stocks are trading on NASDAQ, NYSE and AMEX. We do not include OTC penny stocks on this list.


Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
MBRX analysis 1.45 1.69 1.40 1.59 36241300 -46.64%
CHK analysis 3.12 3.20 3.09 3.17 34656487 2.26%
YUMA analysis 0.26 0.39 0.25 0.36 32021128 63.64%
AKTX analysis 4.56 5.04 3.81 3.88 26550200 15.82%
SWN analysis 4.16 4.29 4.12 4.15 26396000 -0.24%
BPMX analysis 0.07 0.08 0.07 0.08 23012452 14.29%
WFT analysis 0.61 0.66 0.61 0.63 22617000 3.28%
ABEV analysis 4.46 4.54 4.46 4.50 20240700 1.58%
AMR analysis 0.18 0.27 0.18 0.23 18784000 27.78%
PRPO analysis 0.49 0.50 0.45 0.48 16893780 -5.88%
DNR analysis 2.57 2.68 2.53 2.62 15332591 2.34%
NIO analysis 4.82 4.92 4.73 4.83 14997100 1.05%
ATOS analysis 3.03 3.92 3.00 3.48 12848000 22.97%
GGB analysis 3.78 3.81 3.73 3.73 11612600 -1.58%
GNC analysis 2.34 2.37 2.21 2.24 11434941 3.23%
AVP analysis 2.61 2.94 2.56 2.91 11402500 11.92%
NBR analysis 3.98 4.08 3.96 4.01 10144000 0.75%
CX analysis 4.83 4.84 4.69 4.78 9753251 -1.24%
NVAX analysis 0.52 0.53 0.51 0.52 9563000 -1.89%
YRIV analysis 1.02 1.04 0.82 0.88 8985900 -12.00%
KGC analysis 3.10 3.23 3.10 3.15 8666200 -0.63%
EMES analysis 0.58 0.60 0.37 0.38 8335000 -77.51%
AUY analysis 2.16 2.19 2.12 2.17 8053200 -0.46%
NOG analysis 2.79 2.93 2.72 2.90 8025738 6.23%
LYG analysis 3.36 3.39 3.34 3.37 7920300 0.00%
TROV analysis 4.16 4.20 3.61 3.85 7775779 17.74%
CBL analysis 1.09 1.14 1.05 1.06 7600500 0.00%
HL analysis 2.06 2.13 2.03 2.09 7574200 0.00%
DWT analysis 5.03 5.03 4.87 4.92 7277274 -2.77%
VEON analysis 2.35 2.35 2.28 2.31 6535800 -1.28%
PLUG analysis 2.50 2.60 2.46 2.53 6362600 1.20%
OPK analysis 2.36 2.41 2.31 2.41 5853500 2.99%
SOXS analysis 4.62 4.64 4.48 4.53 5746200 -3.00%
XON analysis 4.16 4.50 4.12 4.41 5726400 6.27%
NE analysis 2.99 3.10 2.94 3.08 5512000 3.70%
CIG analysis 3.62 3.70 3.59 3.64 4930200 0.28%
FCEL analysis 0.22 0.26 0.22 0.26 4901276 13.04%
JCP analysis 1.31 1.32 1.26 1.30 4867400 0.00%
IAG analysis 2.96 3.00 2.92 2.96 4678900 0.00%
AKS analysis 2.44 2.50 2.41 2.47 4607700 1.65%
LPI analysis 3.34 3.43 3.32 3.35 4578900 0.60%
CEI analysis 0.36 0.39 0.34 0.37 4552686 2.78%
ODP analysis 2.34 2.43 2.31 2.38 4372100 0.85%
HSGX analysis 0.18 0.19 0.18 0.19 4328800 5.56%
AVEO analysis 0.93 0.96 0.90 0.92 4167025 -2.13%
AKAO analysis 0.16 0.16 0.13 0.14 4041900 -6.67%
CDE analysis 3.49 3.65 3.48 3.57 3929000 0.85%
WPG analysis 4.65 4.72 4.59 4.64 3762800 -0.22%
ATNM analysis 0.32 0.32 0.30 0.31 3651800 3.33%
OGEN analysis 0.47 0.51 0.47 0.51 3499987 6.25%
GFI analysis 3.68 3.71 3.61 3.62 3480700 -1.36%
SID analysis 3.78 3.84 3.74 3.82 3467600 1.60%
HMY analysis 1.78 1.84 1.77 1.79 3467400 0.56%
BIOS analysis 1.63 1.87 1.56 1.83 3434200 13.66%
GRPN analysis 3.41 3.48 3.39 3.45 3338100 1.47%
UXIN analysis 3.49 3.50 3.34 3.49 3252800 0.00%
TRQ analysis 1.60 1.60 1.57 1.59 3217800 -1.24%
PIR analysis 0.46 0.46 0.41 0.45 3188769 0.00%
BTE analysis 2.26 2.30 2.20 2.29 3122200 1.78%
AKRX analysis 2.90 3.00 2.72 2.98 3083200 -0.33%
DPW analysis 0.27 0.28 0.25 0.26 3016218 0.00%
JAGX analysis 0.23 0.24 0.23 0.23 2994967 0.00%
FTR analysis 2.53 2.57 2.45 2.48 2942300 -2.75%
TXMD analysis 4.25 4.29 4.12 4.18 2898300 -1.42%
ASNA analysis 1.08 1.08 1.03 1.07 2884400 1.90%
CPG analysis 4.41 4.46 4.26 4.37 2852928 -0.91%
GTE analysis 2.50 2.52 2.44 2.46 2844700 -0.81%
SFUN analysis 1.60 1.60 1.52 1.55 2736400 -3.13%
CHS analysis 3.53 3.63 3.48 3.60 2730100 2.56%
DF analysis 2.12 2.16 2.02 2.03 2683548 -4.25%
BTG analysis 2.65 2.69 2.63 2.65 2674100 -1.12%
SPN analysis 4.99 5.07 4.93 4.96 2669600 -0.60%
ATHX analysis 1.50 1.70 1.45 1.66 2665400 16.08%
BRS analysis 0.47 0.56 0.43 0.54 2630600 12.50%
TEUM analysis 4.25 4.29 4.12 4.21 2561400 -0.47%
GNW analysis 3.73 3.91 3.70 3.85 2403000 4.05%
HK analysis 1.47 1.50 1.42 1.49 2393700 0.68%
GERN analysis 1.93 1.96 1.86 1.92 2338000 0.00%
VSTM analysis 2.13 2.33 2.11 2.27 2336633 6.07%
SUNW analysis 0.84 1.03 0.80 0.91 2308421 10.98%
SBGL analysis 4.01 4.04 3.95 3.96 2286000 -2.46%
AVGR analysis 0.55 0.56 0.51 0.55 2266600 1.85%
APRN analysis 1.01 1.02 0.97 0.97 2216400 -3.00%
IMGN analysis 2.31 2.54 2.31 2.51 2141000 8.19%
CYH analysis 3.15 3.51 3.15 3.35 2133650 5.68%
TST analysis 0.80 0.89 0.80 0.83 2087600 -66.53%
INFN analysis 4.71 4.74 4.62 4.64 2034400 -1.49%
ACRX analysis 3.43 3.57 3.35 3.51 2033600 3.24%
ZSAN analysis 3.85 4.01 3.77 3.97 1964000 8.47%
CLNE analysis 3.22 3.47 3.19 3.43 1929688 6.85%
RIGL analysis 2.24 2.37 2.17 2.35 1925300 4.44%
ADOM analysis 0.37 0.40 0.36 0.39 1837300 8.33%
ICON analysis 2.55 2.58 2.03 2.12 1793300 -10.92%
OTLK analysis 1.58 1.61 1.51 1.55 1765352 -2.52%
EXPR analysis 3.70 3.74 3.52 3.55 1756000 -3.27%
TRNX analysis 0.61 0.61 0.57 0.59 1743200 -3.28%
MNKD analysis 1.60 1.62 1.53 1.60 1715500 0.63%
MUX analysis 1.31 1.36 1.30 1.33 1700800 1.53%
OVID analysis 1.83 1.98 1.83 1.96 1674500 8.89%
BDSI analysis 4.60 5.02 4.60 4.89 1653100 5.84%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks