Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
PETZ analysis 0.60 0.86 0.48 0.72 557200 16.13%
AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%
DEST analysis 0.96 1.34 0.86 0.86 407000 10.26%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
MCEP analysis 0.43 0.43 0.38 0.41 69400 7.89%
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88%
CTIC analysis 0.87 0.93 0.86 0.92 191400 5.75%
FPAY analysis 0.97 1.00 0.94 1.00 116300 5.26%
MICT analysis 0.99 1.01 0.91 0.98 133400 4.26%
SMRT analysis 0.78 0.81 0.75 0.81 127600 3.85%
CPST analysis 0.79 0.84 0.79 0.82 278700 3.80%
NAKD analysis 0.29 0.32 0.27 0.28 1212400 3.70%
VICL analysis 0.83 0.86 0.83 0.86 110700 3.61%
EVOK analysis 0.62 0.65 0.61 0.64 56300 3.23%
IPWR analysis 0.34 0.34 0.32 0.33 62900 3.13%
BLRX analysis 0.34 0.35 0.33 0.34 349000 3.03%
HTBX analysis 0.73 0.77 0.73 0.75 95800 2.74%
RTTR analysis 0.84 0.85 0.78 0.84 65500 2.44%
PIXY analysis 0.45 0.56 0.39 0.43 942500 2.38%
EFOI analysis 0.44 0.45 0.42 0.43 130000 2.38%
APVO analysis 0.85 0.93 0.85 0.88 836400 2.33%
HAIR analysis 0.47 0.50 0.47 0.50 99900 2.04%
NVCN analysis 0.50 0.52 0.50 0.51 1088600 2.00%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31%
ADOM analysis 0.37 0.37 0.32 0.32 1732800 -20.00%
APRN analysis 0.60 0.60 0.55 0.55 4902500 -15.38%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95%
OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
RVLT analysis 0.25 0.27 0.24 0.24 534900 -11.11%
JRJC analysis 0.85 0.95 0.85 0.90 105400 -10.89%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13%
SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78%
TWMC analysis 0.34 0.34 0.31 0.32 109600 -8.57%
UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11%
TOPS analysis 0.52 0.52 0.47 0.48 431500 -7.69%
ZOM analysis 0.26 0.28 0.25 0.25 819300 -7.41%
AKG analysis 0.56 0.58 0.53 0.54 481000 -6.90%
TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85%
GSAT analysis 0.62 0.63 0.58 0.58 1133700 -6.45%
FRAN analysis 0.47 0.48 0.42 0.44 420800 -6.38%
XBIO analysis 0.61 0.62 0.57 0.59 301000 -6.35%
MTFB analysis 0.90 0.95 0.81 0.89 250900 -6.32%
OPGN analysis 0.43 0.46 0.40 0.46 1481000 -6.12%
ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10%
HLTH analysis 0.18 0.18 0.15 0.16 1608100 -5.88%
IZEA analysis 0.51 0.51 0.48 0.48 434900 -5.88%
PEIX analysis 0.90 0.91 0.83 0.84 257200 -5.62%
CGIX analysis 0.18 0.19 0.17 0.17 1096300 -5.56%
PIR analysis 0.72 0.73 0.65 0.68 1660500 -5.56%
SDLP analysis 0.37 0.37 0.35 0.35 121500 -5.41%
AAC analysis 0.75 0.75 0.62 0.70 1410700 -5.41%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
LODE analysis 0.19 0.19 0.18 0.18 415700 -5.26%
CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26%
TRIL analysis 0.38 0.40 0.36 0.37 393500 -5.13%
FRED analysis 0.41 0.45 0.39 0.39 271500 -4.88%
CREG analysis 0.42 0.43 0.40 0.41 120800 -4.65%
MYT analysis 0.58 0.66 0.58 0.63 126100 -4.55%
MYSZ analysis 0.67 0.69 0.64 0.65 226100 -4.41%
AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35%
TBLT analysis 0.46 0.46 0.43 0.44 639100 -4.35%
JASN analysis 0.71 0.75 0.66 0.68 141900 -4.23%
CYTX analysis 0.26 0.27 0.24 0.24 283600 -4.00%
ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92%
SUNW analysis 0.77 0.78 0.71 0.74 318600 -3.90%
MTNB analysis 0.83 0.83 0.79 0.80 561000 -3.61%
AKER analysis 0.56 0.59 0.52 0.54 119300 -3.57%
HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23%
BORN analysis 0.32 0.33 0.30 0.31 217000 -3.13%
RGLS analysis 1.00 1.05 0.95 0.97 201200 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks