Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
VRML analysis 0.70 0.85 0.67 0.81 706300 20.90%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87%
ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67%
ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79%
SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15%
JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34%
XELA analysis 0.31 0.36 0.30 0.34 923136 9.68%
NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52%
GEMP analysis 0.35 0.37 0.35 0.36 95600 9.09%
SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86%
CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75%
QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70%
INNT analysis 0.80 0.90 0.80 0.88 406800 8.64%
ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45%
BIOL analysis 0.52 0.55 0.50 0.55 75900 7.84%
PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38%
HX analysis 0.67 0.70 0.61 0.69 73000 6.15%
ARPO analysis 0.52 0.54 0.52 0.54 79300 5.88%
KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77%
CUI analysis 0.85 1.05 0.85 0.97 189100 5.43%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33%
ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26%
JASN analysis 0.21 0.23 0.20 0.21 265400 5.00%
DRIO analysis 0.21 0.22 0.20 0.21 163400 5.00%
TEDU analysis 0.83 0.96 0.81 0.87 437900 4.82%
AVGR analysis 0.91 0.94 0.88 0.93 187900 4.49%
SVRA analysis 0.72 0.75 0.71 0.74 194600 4.23%
SHIP analysis 0.51 0.55 0.49 0.51 828500 4.08%
KMPH analysis 0.60 0.67 0.49 0.53 448100 3.92%
GSM analysis 0.58 0.60 0.55 0.57 267200 3.64%
MCEP analysis 0.31 0.33 0.29 0.32 1278000 3.23%
LPTX analysis 0.61 0.69 0.59 0.64 379700 3.23%
CHFS analysis 0.65 0.66 0.63 0.65 99200 3.17%
CREG analysis 0.34 0.36 0.33 0.33 236700 3.13%
ABIL analysis 0.34 0.38 0.32 0.33 61400 3.13%
MHLD analysis 0.64 0.70 0.56 0.68 222000 3.03%
GNUS analysis 0.75 0.89 0.64 0.68 1483300 3.03%
REED analysis 0.72 0.86 0.69 0.74 527900 2.78%
AZRX analysis 0.79 0.84 0.74 0.79 395400 2.60%
ASLN analysis 0.47 0.47 0.43 0.45 59200 2.27%
ESEA analysis 0.47 0.50 0.44 0.47 341700 2.17%
NTEC analysis 0.50 0.52 0.47 0.50 264800 2.04%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
MNI analysis 1.42 1.42 0.35 0.49 1179100 -65.00%
YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44%
PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%
SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22%
NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74%
PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83%
UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79%
SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13%
BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05%
MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33%
TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00%
ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79%
TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79%
AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31%
VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90%
IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76%
SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11%
JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81%
TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68%
VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52%
ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52%
AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38%
MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09%
ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75%
QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54%
DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00%
SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89%
ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84%
BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69%
GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69%
NSPR analysis 0.93 0.95 0.86 0.88 117600 -7.37%
PT analysis 0.56 0.59 0.50 0.51 118500 -7.27%
ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
INUV analysis 0.31 0.35 0.27 0.28 1734700 -6.67%
SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52%
ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45%
DSS analysis 0.32 0.32 0.28 0.29 214600 -6.45%
RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25%
FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15%
ENSV analysis 0.19 0.19 0.16 0.16 176700 -5.88%
MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88%
NBY analysis 0.54 0.57 0.50 0.51 268500 -5.56%
CHAP analysis 0.94 1.00 0.87 0.89 147500 -5.32%
VSTM analysis 0.96 0.97 0.88 0.90 1550253 -5.26%
SNSS analysis 0.40 0.40 0.36 0.37 745200 -5.13%
ASNA analysis 0.39 0.41 0.37 0.37 1777800 -5.13%
TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00%
RTTR analysis 0.21 0.21 0.20 0.20 177200 -4.76%
HDSN analysis 0.65 0.72 0.59 0.61 946700 -4.69%
AUMN analysis 0.21 0.22 0.20 0.21 204100 -4.55%
VGZ analysis 0.67 0.67 0.63 0.64 113986 -4.48%
MGEN analysis 0.68 0.68 0.63 0.65 131600 -4.41%
FGP analysis 0.66 0.67 0.60 0.65 348400 -4.41%
IDXG analysis 0.70 0.72 0.65 0.66 247400 -4.35%
BLCM analysis 0.84 0.95 0.84 0.88 194900 -4.35%
MARK analysis 0.74 0.74 0.65 0.67 133000 -4.29%
GPL analysis 0.50 0.50 0.48 0.48 698300 -4.00%
SRRA analysis 0.27 0.28 0.23 0.24 1018500 -4.00%
BAS analysis 0.54 0.56 0.47 0.52 520200 -3.70%
NGD analysis 0.86 0.87 0.84 0.84 1643500 -3.45%
PAVM analysis 0.88 0.88 0.84 0.86 416700 -3.37%
CFRX analysis 0.29 0.30 0.29 0.29 236200 -3.33%
PRTO analysis 0.32 0.33 0.28 0.29 128300 -3.33%
VTGN analysis 0.32 0.32 0.29 0.29 1583502 -3.33%
SQNS analysis 0.62 0.66 0.55 0.59 495300 -3.28%
CHKR analysis 0.63 0.63 0.59 0.60 360600 -3.23%
LKSD analysis 0.67 0.68 0.63 0.64 418800 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks