Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
IMPP analysis 0.41 0.56 0.40 0.55 111432818 37.50%
INFI analysis 0.60 0.75 0.58 0.75 1301458 25.00%
GROM analysis 0.61 0.79 0.59 0.75 3466054 25.00%
LABP analysis 0.61 0.75 0.58 0.72 91256 18.03%
GOCO analysis 0.78 0.96 0.76 0.90 3434561 16.88%
OPGN analysis 0.50 0.56 0.46 0.56 853246 16.67%
SLDB analysis 0.54 0.63 0.51 0.59 919594 15.69%
QTNT analysis 0.37 0.48 0.36 0.40 1325140 14.29%
ABEO analysis 0.15 0.17 0.15 0.17 1123111 13.33%
HOFV analysis 0.64 0.71 0.62 0.71 936143 12.70%
ENJY analysis 0.24 0.28 0.24 0.27 3137028 12.50%
TCRT analysis 0.52 0.57 0.48 0.56 1523422 12.00%
TRVN analysis 0.26 0.28 0.25 0.28 1272195 12.00%
AEI analysis 0.35 0.38 0.34 0.38 1025535 11.76%
FTFT analysis 0.47 0.68 0.46 0.49 7460769 11.36%
LOTZ analysis 0.56 0.70 0.56 0.61 2085242 10.91%
RGLS analysis 0.29 0.34 0.27 0.31 2444799 10.71%
FSRD analysis 0.49 0.52 0.47 0.52 222762 10.64%
PTPI analysis 0.86 0.95 0.81 0.94 305773 10.59%
CRXT analysis 0.38 0.44 0.37 0.42 5455754 10.53%
ATHX analysis 0.19 0.21 0.18 0.21 7582620 10.53%
NERV analysis 0.40 0.43 0.40 0.43 73925 10.26%
USWS analysis 0.70 0.76 0.67 0.76 1418807 10.14%
CLRB analysis 0.40 0.47 0.39 0.44 85393 10.00%
ELMS analysis 0.67 0.72 0.67 0.71 303223 9.23%
SLHG analysis 0.65 0.79 0.65 0.71 104733 9.23%
ALNA analysis 0.11 0.13 0.11 0.12 6102066 9.09%
AKBA analysis 0.34 0.37 0.33 0.37 7805960 8.82%
MNMD analysis 0.82 0.87 0.80 0.87 1933277 8.75%
SELB analysis 0.71 0.78 0.67 0.76 2144280 8.57%
MREO analysis 0.53 0.54 0.46 0.52 1226701 8.33%
AHI analysis 0.75 0.78 0.70 0.78 93114 8.33%
TYME analysis 0.26 0.26 0.24 0.26 206195 8.33%
SFET analysis 0.51 0.55 0.50 0.54 131748 8.00%
DRRX analysis 0.39 0.42 0.39 0.42 926524 7.69%
AQMS analysis 0.80 0.86 0.78 0.85 300135 7.59%
CFMS analysis 0.41 0.45 0.41 0.43 448921 7.50%
ANPC analysis 0.26 0.30 0.25 0.29 384890 7.41%
ADTX analysis 0.26 0.29 0.26 0.29 220912 7.41%
CYCN analysis 0.58 0.61 0.55 0.59 56051 7.27%
AXDX analysis 0.55 0.62 0.54 0.60 1593633 7.14%
SNGX analysis 0.57 0.60 0.56 0.60 76704 7.14%
NISN analysis 0.73 0.77 0.72 0.76 97632 7.04%
EZFL analysis 0.42 0.46 0.41 0.46 98871 6.98%
SIOX analysis 0.28 0.32 0.28 0.31 1197898 6.90%
IDEX analysis 0.59 0.63 0.59 0.63 7231776 6.78%
RWLK analysis 0.92 0.97 0.92 0.96 223957 6.67%
SGTX analysis 0.81 0.81 0.77 0.81 99396 6.58%
ARDX analysis 0.64 0.67 0.60 0.66 1632184 6.45%
CREX analysis 0.64 0.71 0.61 0.66 524509 6.45%
UBX analysis 0.79 0.84 0.78 0.83 260974 6.41%
BTX analysis 0.63 0.69 0.62 0.67 682516 6.35%
IDRA analysis 0.65 0.70 0.63 0.68 640544 6.25%
PRQR analysis 0.62 0.69 0.59 0.68 1141992 6.25%
VEON analysis 0.50 0.54 0.48 0.52 6331531 6.12%
FRSX analysis 0.81 0.91 0.78 0.87 475516 6.10%
KRBP analysis 0.37 0.37 0.35 0.35 90166 6.06%
CNET analysis 0.33 0.36 0.32 0.35 74984 6.06%
PIXY analysis 0.33 0.37 0.33 0.35 2650103 6.06%
FBIO analysis 0.86 0.92 0.82 0.90 368298 5.88%
GRAY analysis 0.84 0.95 0.83 0.90 50654 5.88%
CHEK analysis 0.34 0.37 0.34 0.36 588896 5.88%
GLG analysis 0.18 0.18 0.17 0.18 293961 5.88%
MOHO analysis 0.17 0.18 0.17 0.18 507083 5.88%
VBIV analysis 0.88 0.92 0.84 0.91 1700399 5.81%
AWH analysis 0.52 0.57 0.51 0.55 463182 5.77%
POAI analysis 0.37 0.41 0.36 0.38 813437 5.56%
HEPA analysis 0.72 0.80 0.72 0.76 268684 5.56%
VERO analysis 0.73 0.80 0.68 0.76 225874 5.56%
GRIL analysis 0.36 0.42 0.35 0.38 229663 5.56%
ATOS analysis 0.92 0.97 0.88 0.96 1104581 5.49%
AVRO analysis 0.91 0.98 0.90 0.96 310185 5.49%
GMBL analysis 0.36 0.40 0.36 0.39 532465 5.41%
RCON analysis 0.78 0.80 0.75 0.79 125044 5.33%
SEAC analysis 0.81 0.86 0.76 0.79 6068718 5.33%
STRR analysis 0.93 0.99 0.93 0.99 59007 5.32%
CWBR analysis 0.18 0.20 0.18 0.20 510638 5.26%
GLYC analysis 0.61 0.64 0.58 0.63 130588 5.00%
ALRN analysis 0.43 0.44 0.40 0.42 66396 5.00%
TTOO analysis 0.20 0.21 0.20 0.21 1736236 5.00%
CALA analysis 0.19 0.21 0.18 0.21 2727461 5.00%
TTNP analysis 0.39 0.42 0.37 0.42 87900 5.00%
CNTB analysis 0.87 0.88 0.83 0.85 90328 4.94%
ECOR analysis 0.43 0.45 0.40 0.43 220775 4.88%
XELA analysis 0.22 0.23 0.22 0.22 22865026 4.76%
UXIN analysis 0.42 0.46 0.41 0.44 3207585 4.76%
CIDM analysis 0.65 0.69 0.65 0.67 810674 4.69%
MICT analysis 0.65 0.69 0.64 0.67 574643 4.69%
ACRX analysis 0.22 0.23 0.22 0.23 875452 4.55%
CDTX analysis 0.44 0.50 0.44 0.46 366470 4.55%
MBIO analysis 0.68 0.69 0.65 0.69 628668 4.55%
IKT analysis 0.90 0.98 0.90 0.93 102234 4.49%
ALPP analysis 0.70 0.71 0.66 0.70 595922 4.48%
LOGC analysis 0.47 0.49 0.45 0.47 198167 4.44%
CLBS analysis 0.48 0.48 0.45 0.47 119228 4.44%
RENO analysis 0.27 0.27 0.22 0.24 216176 4.35%
MARK analysis 0.47 0.49 0.45 0.48 583869 4.35%
NAOV analysis 0.68 0.74 0.68 0.73 77835 4.29%
MTCR analysis 0.49 0.50 0.47 0.49 432665 4.26%
SPPI analysis 0.73 0.76 0.68 0.74 2040799 4.23%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%
CNSP analysis 0.32 0.32 0.27 0.29 425969 -9.38%
NRXP analysis 0.58 0.58 0.51 0.53 2876740 -8.62%
HCTI analysis 0.78 0.86 0.77 0.81 116186 -7.95%
RNWK analysis 0.63 0.65 0.59 0.59 268821 -7.81%
ICLK analysis 0.62 0.74 0.62 0.67 555456 -6.94%
CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67%
GFAI analysis 0.61 0.62 0.55 0.57 2182490 -6.56%
ELOX analysis 0.31 0.32 0.27 0.29 365291 -6.45%
NMTR analysis 0.49 0.49 0.45 0.45 1095065 -6.25%
CLXT analysis 0.34 0.36 0.33 0.33 1459234 -5.71%
EMAN analysis 0.72 0.75 0.68 0.68 777155 -5.56%
YCBD analysis 0.70 0.72 0.68 0.68 112720 -5.56%
COMS analysis 0.16 0.18 0.16 0.18 1146213 -5.26%
QD analysis 0.79 0.79 0.71 0.73 690663 -5.19%
CYTO analysis 0.80 0.82 0.74 0.75 215600 -5.06%
LIQT analysis 0.60 0.60 0.55 0.57 553609 -5.00%
QTT analysis 0.96 0.98 0.82 0.84 128376 -4.55%
NXTP analysis 0.22 0.22 0.20 0.21 357117 -4.55%
CYBN analysis 0.68 0.69 0.60 0.64 447126 -4.48%
ITRM analysis 0.23 0.23 0.22 0.22 624823 -4.35%
CEMI analysis 0.71 0.73 0.64 0.67 511931 -4.29%
NDRA analysis 0.24 0.25 0.22 0.23 772664 -4.17%
CELZ analysis 0.98 0.98 0.92 0.93 301666 -4.12%
APCX analysis 0.97 1.01 0.94 0.96 186772 -4.00%
HEXO analysis 0.26 0.26 0.24 0.25 10182072 -3.85%
BRDS analysis 0.78 0.80 0.74 0.76 3198209 -3.80%
GLMD analysis 0.52 0.53 0.51 0.51 269509 -3.77%
TANH analysis 0.27 0.27 0.26 0.26 483741 -3.70%
MOTS analysis 0.27 0.28 0.26 0.27 1419318 -3.57%
ZVO analysis 0.89 0.90 0.82 0.83 345128 -3.49%
ISR analysis 0.28 0.30 0.28 0.28 150360 -3.45%
OPTT analysis 0.90 0.92 0.86 0.87 567923 -3.33%
CRBP analysis 0.30 0.30 0.29 0.29 464764 -3.33%
NCNA analysis 0.62 0.62 0.59 0.60 190160 -3.23%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator