Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
IPWR analysis 0.25 0.29 0.25 0.28 293700 16.67%
SITO analysis 0.66 0.78 0.63 0.77 159800 16.67%
ONCY analysis 0.62 0.74 0.55 0.63 1264000 16.67%
FVE analysis 0.57 0.68 0.57 0.66 92900 15.79%
JASN analysis 0.46 0.55 0.46 0.52 554700 15.56%
CLDC analysis 0.52 0.59 0.52 0.59 61600 13.46%
RVLT analysis 0.32 0.42 0.31 0.35 1908800 12.90%
VBIV analysis 0.62 0.69 0.61 0.69 596600 11.29%
IZEA analysis 0.47 0.54 0.40 0.42 5083700 10.53%
SREV analysis 0.75 0.86 0.75 0.85 395900 10.39%
FTR analysis 0.72 0.81 0.70 0.78 2455100 9.86%
MGEN analysis 0.83 0.93 0.83 0.91 62200 9.64%
DNJR analysis 0.53 0.59 0.53 0.58 213100 9.43%
ACRS analysis 0.80 0.95 0.77 0.87 2737900 8.75%
VICL analysis 0.80 0.92 0.80 0.87 1651300 8.75%
KTOV analysis 0.74 0.93 0.71 0.75 1981900 8.70%
FCEL analysis 0.36 0.42 0.36 0.38 28301100 8.57%
INNT analysis 0.78 0.85 0.75 0.81 247400 8.00%
IMBI analysis 0.39 0.43 0.38 0.42 360200 7.69%
TRIL analysis 0.28 0.29 0.26 0.28 222400 7.69%
SGLB analysis 0.69 0.80 0.69 0.73 336200 7.35%
MVIS analysis 0.70 0.76 0.69 0.75 879200 7.14%
TTNP analysis 0.46 0.50 0.43 0.47 611800 6.82%
DEST analysis 0.77 1.02 0.77 0.80 1572400 6.67%
MYSZ analysis 0.46 0.50 0.46 0.48 63800 6.67%
SNSS analysis 0.79 0.83 0.78 0.83 390200 6.41%
JAKK analysis 0.79 0.93 0.68 0.84 81800 6.33%
GLG analysis 0.36 0.40 0.35 0.38 98400 5.56%
HSGX analysis 0.19 0.19 0.18 0.19 3165200 5.56%
HTGM analysis 0.99 1.02 0.93 1.00 245700 5.26%
PTI analysis 0.65 0.68 0.63 0.66 649100 4.76%
HAIR analysis 0.65 0.70 0.62 0.68 76800 4.62%
ASNA analysis 0.23 0.26 0.22 0.25 2720800 4.17%
APVO analysis 0.75 0.78 0.74 0.77 251200 4.05%
EYES analysis 0.76 0.82 0.71 0.81 406600 3.85%
AMRH analysis 0.27 0.28 0.26 0.27 905700 3.85%
VRML analysis 0.53 0.62 0.53 0.55 126300 3.77%
SHIP analysis 0.55 0.57 0.55 0.56 115400 3.70%
TTPH analysis 0.28 0.30 0.27 0.29 445100 3.57%
ONVO analysis 0.29 0.29 0.28 0.29 336000 3.57%
TYHT analysis 0.56 0.62 0.55 0.60 57700 3.45%
CNAT analysis 0.30 0.31 0.29 0.31 265600 3.33%
NNDM analysis 0.31 0.34 0.30 0.32 58100 3.23%
CREG analysis 0.31 0.33 0.30 0.33 65300 3.13%
TOPS analysis 0.31 0.33 0.31 0.33 397800 3.13%
QUIK analysis 0.38 0.39 0.37 0.39 493100 2.63%
HDSN analysis 0.41 0.41 0.37 0.40 665500 2.56%
CFRX analysis 0.41 0.41 0.38 0.40 251900 2.56%
DCIX analysis 0.78 0.84 0.78 0.82 129400 2.50%
EVOK analysis 0.93 0.94 0.83 0.88 394300 2.33%
NTEC analysis 0.47 0.47 0.44 0.46 485900 2.22%
RTTR analysis 0.95 0.95 0.90 0.92 59700 2.22%
CYCC analysis 0.46 0.49 0.43 0.47 222200 2.17%
VTGN analysis 0.50 0.53 0.50 0.51 190600 2.00%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
YRIV analysis 0.71 0.73 0.60 0.60 6549600 -25.93%
SGBX analysis 0.67 0.67 0.51 0.58 207200 -14.71%
AAU analysis 0.81 0.82 0.74 0.74 222900 -8.64%
LODE analysis 0.12 0.13 0.11 0.11 2452900 -8.33%
PLX analysis 0.24 0.25 0.23 0.23 229500 -8.00%
AMR analysis 0.12 0.13 0.11 0.12 2127200 -7.69%
NXTD analysis 0.39 0.41 0.31 0.37 505100 -7.50%
TBLT analysis 0.56 0.58 0.53 0.54 1045800 -6.90%
WRN analysis 0.74 0.74 0.69 0.69 133500 -6.76%
AKER analysis 0.45 0.47 0.41 0.42 135800 -6.67%
GHSI analysis 0.29 0.30 0.26 0.28 12003400 -6.67%
ENSV analysis 0.33 0.33 0.29 0.30 107700 -6.25%
INPX analysis 0.17 0.19 0.15 0.16 6626700 -5.88%
APOP analysis 0.53 0.53 0.48 0.49 253100 -5.77%
SYPR analysis 1.17 1.17 0.96 0.98 107800 -5.77%
WYY analysis 0.38 0.39 0.35 0.36 260700 -5.26%
CHKR analysis 0.95 0.95 0.92 0.93 117000 -5.10%
AREX analysis 0.20 0.21 0.19 0.19 294800 -5.00%
EYEG analysis 0.20 0.21 0.19 0.20 167700 -4.76%
CEI analysis 0.24 0.24 0.20 0.22 8005100 -4.35%
OPGN analysis 0.27 0.29 0.24 0.26 278600 -3.70%
APDN analysis 0.31 0.31 0.28 0.28 159100 -3.45%
PRTO analysis 0.29 0.30 0.27 0.28 518900 -3.45%
MYT analysis 0.31 0.31 0.28 0.29 336100 -3.33%
AAC analysis 0.65 0.66 0.55 0.60 385000 -3.23%
YTEN analysis 0.95 0.98 0.83 0.92 105600 -3.16%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks