Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
LMFA analysis 0.70 0.81 0.68 0.79 3116521 11.27%
RGLS analysis 0.63 0.73 0.63 0.70 1508100 11.11%
SLRX analysis 0.69 0.77 0.68 0.75 648400 10.29%
ADXS analysis 0.31 0.33 0.31 0.32 15797086 6.67%
OCGN analysis 0.35 0.38 0.32 0.34 42036800 6.25%
REED analysis 0.67 0.71 0.64 0.69 3195200 6.15%
PHUN analysis 0.68 0.75 0.66 0.72 5995900 5.88%
DXLG analysis 0.38 0.40 0.35 0.37 4675000 5.71%
POAI analysis 0.72 0.84 0.71 0.74 2440000 5.71%
FAMI analysis 0.96 1.09 0.89 0.99 3480234 5.32%
HSDT analysis 0.42 0.42 0.40 0.40 165900 5.26%
LKCO analysis 0.63 0.68 0.58 0.61 4194000 5.17%
ICON analysis 0.91 0.93 0.88 0.91 203900 4.60%
VTGN analysis 0.82 0.83 0.76 0.79 877700 3.95%
NOVN analysis 0.51 0.54 0.51 0.53 18353342 3.92%
NDRA analysis 0.89 0.89 0.82 0.85 368282 3.66%
AVGR analysis 0.30 0.32 0.29 0.30 9544800 3.45%
OBLN analysis 0.95 0.98 0.92 0.95 120000 3.26%
MOTS analysis 0.95 1.00 0.94 0.97 337099 3.19%
CFMS analysis 0.64 0.68 0.64 0.66 816100 3.13%
NBRV analysis 0.43 0.46 0.43 0.44 2278246 2.33%
BNGO analysis 0.49 0.53 0.49 0.50 16606000 2.04%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
NTRP analysis 1.04 1.04 0.92 0.94 500112 -10.48%
ITRM analysis 0.69 0.71 0.65 0.66 3564400 -9.59%
NMTR analysis 0.95 0.96 0.85 0.88 2947724 -9.28%
RETO analysis 0.67 0.67 0.59 0.60 369400 -9.09%
CLSN analysis 0.69 0.70 0.59 0.61 2139000 -8.96%
TRCH analysis 0.39 0.40 0.34 0.35 1573900 -7.89%
SNMP analysis 0.63 0.67 0.57 0.59 158000 -7.81%
SEAC analysis 0.97 0.98 0.87 0.90 279600 -7.22%
HNRG analysis 0.98 1.00 0.89 0.92 516400 -7.07%
MSN analysis 1.08 1.08 0.94 0.96 240301 -6.80%
VTNR analysis 0.75 0.76 0.67 0.70 596100 -6.67%
ARTL analysis 0.60 0.60 0.56 0.57 1351449 -6.56%
PT analysis 1.00 1.00 0.92 0.93 208900 -6.06%
ZSAN analysis 0.67 0.69 0.58 0.62 4980300 -6.06%
BBI analysis 0.67 0.67 0.64 0.64 1462400 -5.88%
CSU analysis 0.90 0.94 0.81 0.82 305300 -5.75%
VIVE analysis 0.53 0.54 0.50 0.51 1589600 -5.56%
NAK analysis 0.37 0.37 0.35 0.35 26402825 -5.41%
NAOV analysis 0.72 0.74 0.67 0.71 1424954 -5.33%
PXS analysis 0.92 0.93 0.89 0.89 159100 -5.32%
TLGT analysis 0.56 0.57 0.53 0.54 1844600 -5.26%
UAMY analysis 0.38 0.42 0.38 0.39 682788 -4.88%
IZEA analysis 0.90 0.90 0.85 0.87 1405900 -4.40%
CIDM analysis 0.54 0.54 0.52 0.52 2991757 -3.70%
CEI analysis 0.88 0.89 0.85 0.87 2794793 -3.33%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks