Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38%
SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75%
SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64%
GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00%
OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76%
TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36%
LONE analysis 0.47 0.55 0.45 0.50 188800 11.11%
TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81%
DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00%
CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38%
TUES analysis 0.46 0.50 0.44 0.47 113600 9.30%
KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33%
RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33%
HDSN analysis 0.67 0.70 0.63 0.69 93000 7.81%
BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69%
CCCL analysis 0.39 0.43 0.38 0.42 63071 7.69%
MCEP analysis 0.16 0.16 0.14 0.15 1300200 7.14%
JAGX analysis 0.49 0.52 0.48 0.51 118700 6.25%
WTER analysis 0.52 0.56 0.52 0.56 143100 5.66%
XBIO analysis 0.72 0.78 0.69 0.75 181500 5.63%
NTEC analysis 0.20 0.20 0.18 0.19 549000 5.56%
AIKI analysis 0.54 0.58 0.53 0.57 1573700 5.56%
OPTT analysis 0.38 0.39 0.35 0.38 489600 5.56%
ROSE analysis 0.39 0.48 0.36 0.38 5778700 5.56%
INFI analysis 0.80 0.86 0.78 0.81 139500 5.19%
SCYX analysis 0.77 0.86 0.77 0.81 535000 5.19%
ZN analysis 0.22 0.22 0.19 0.21 6258021 5.00%
DFFN analysis 0.38 0.45 0.35 0.43 7777500 4.88%
GHSI analysis 0.40 0.44 0.40 0.43 5715650 4.88%
SEEL analysis 0.44 0.46 0.42 0.44 287100 4.76%
AEZS analysis 0.47 0.51 0.45 0.47 191700 4.44%
INNT analysis 0.48 0.49 0.41 0.49 124700 4.26%
ADXS analysis 0.52 0.54 0.52 0.54 658200 3.85%
BIOC analysis 0.27 0.28 0.25 0.28 5846196 3.70%
ONTX analysis 0.28 0.30 0.28 0.29 6110522 3.57%
VIVE analysis 0.62 0.63 0.59 0.63 183500 3.28%
ACHV analysis 0.31 0.32 0.30 0.32 391500 3.23%
MOTS analysis 0.62 0.67 0.60 0.65 57600 3.17%
NDRA analysis 0.62 0.66 0.60 0.66 77200 3.13%
TYME analysis 0.98 1.04 0.98 1.00 145200 3.09%
PDSB analysis 0.70 0.70 0.62 0.67 90300 3.08%
CRIS analysis 0.67 0.69 0.66 0.68 93700 3.03%
JAKK analysis 0.35 0.39 0.35 0.36 143800 2.86%
KOPN analysis 0.35 0.36 0.34 0.36 203200 2.86%
ZFGN analysis 0.81 0.81 0.71 0.74 55900 2.78%
MARK analysis 0.38 0.41 0.36 0.38 5836500 2.70%
DGLY analysis 0.77 0.77 0.67 0.77 105400 2.67%
TEUM analysis 0.38 0.39 0.36 0.39 917032 2.63%
TGA analysis 0.39 0.48 0.36 0.40 380600 2.56%
SNSS analysis 0.42 0.44 0.41 0.43 312000 2.38%
ACOR analysis 0.84 0.89 0.82 0.87 653200 2.35%
AVGR analysis 0.56 0.56 0.46 0.46 424600 2.22%
GPOR analysis 0.50 0.53 0.43 0.48 5026300 2.13%
SOLO analysis 0.98 0.99 0.96 0.99 128700 2.06%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00%
ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15%
NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09%
QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00%
JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39%
CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19%
CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06%
STON analysis 0.92 0.98 0.70 0.75 911300 -21.88%
OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51%
CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37%
HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54%
INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52%
TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00%
GCI analysis 0.99 1.06 0.72 0.82 4826300 -15.46%
ANH analysis 0.95 0.95 0.80 0.83 1552900 -15.31%
HLX analysis 1.26 1.30 0.99 1.00 5619300 -15.25%
SND analysis 0.85 0.88 0.73 0.73 354200 -14.12%
USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79%
CBL analysis 0.22 0.23 0.19 0.19 2389500 -13.64%
MCC analysis 0.56 0.56 0.41 0.46 240400 -13.21%
XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50%
FTSI analysis 0.27 0.28 0.22 0.22 706800 -12.00%
SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90%
SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76%
ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65%
TUSK analysis 0.71 0.74 0.60 0.61 525600 -11.59%
EYES analysis 0.84 0.86 0.82 0.84 219147 -11.58%
NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36%
ONDK analysis 1.01 1.06 0.84 0.88 1693500 -11.11%
CLUB analysis 0.47 0.47 0.39 0.40 257600 -11.11%
FET analysis 0.19 0.19 0.16 0.16 3651948 -11.11%
RAVE analysis 0.66 0.68 0.52 0.59 299300 -10.61%
WTRH analysis 1.00 1.01 0.86 0.87 5095023 -10.31%
LLIT analysis 0.49 0.50 0.42 0.45 1197100 -10.00%
JCP analysis 0.29 0.30 0.26 0.27 8093617 -10.00%
AAU analysis 0.27 0.32 0.27 0.27 340600 -10.00%
PTE analysis 1.00 1.02 0.89 0.90 362400 -10.00%
NNDM analysis 0.70 0.72 0.51 0.65 150200 -9.72%
DYNT analysis 0.94 0.94 0.81 0.84 637218 -9.68%
TOPS analysis 0.23 0.23 0.16 0.19 36680000 -9.52%
SONM analysis 0.92 0.93 0.75 0.76 212700 -9.52%
KTOV analysis 0.31 0.31 0.28 0.29 1924157 -9.38%
BOXL analysis 0.59 0.63 0.56 0.58 239600 -9.38%
AGE analysis 0.86 0.88 0.78 0.79 103100 -9.20%
ATTO analysis 1.00 1.00 0.87 0.90 145000 -9.09%
GNC analysis 0.44 0.44 0.38 0.40 2999600 -9.09%
CXDC analysis 1.10 1.10 0.90 0.91 139700 -9.00%
ABUS analysis 1.01 1.04 0.88 0.91 1066900 -9.00%
RRD analysis 1.00 1.03 0.90 0.92 1181300 -8.91%
DPW analysis 0.79 0.80 0.72 0.73 151200 -8.75%
IBIO analysis 1.00 1.01 0.91 0.94 8320100 -8.74%
UMRX analysis 0.36 0.39 0.30 0.32 589300 -8.57%
DXLG analysis 0.37 0.38 0.30 0.32 109678 -8.57%
HNRG analysis 0.82 0.86 0.75 0.75 157800 -8.54%
PHUN analysis 0.59 0.60 0.54 0.54 506700 -8.47%
MBII analysis 0.70 0.72 0.63 0.65 301200 -8.45%
PLM analysis 0.24 0.24 0.22 0.22 337600 -8.33%
ADMP analysis 0.36 0.38 0.32 0.34 983200 -8.11%
NVUS analysis 0.37 0.38 0.30 0.34 197300 -8.11%
TXMD analysis 0.99 1.00 0.90 0.92 3338100 -8.00%
AUG analysis 0.97 0.99 0.90 0.92 172800 -8.00%
CSU analysis 0.53 0.53 0.45 0.46 146700 -8.00%
TOCA analysis 1.03 1.07 0.92 0.95 324800 -7.77%
NBR analysis 0.41 0.41 0.34 0.36 12301100 -7.69%
FLL analysis 1.05 1.05 0.86 0.96 115892 -7.69%
GRPN analysis 0.82 0.83 0.71 0.73 14340800 -7.59%
GSV analysis 0.53 0.54 0.49 0.49 752300 -7.55%
LBY analysis 0.55 0.55 0.48 0.49 275000 -7.55%
CVEO analysis 0.38 0.39 0.36 0.37 694000 -7.50%
ELGX analysis 0.70 0.71 0.60 0.62 162504 -7.46%
WATT analysis 0.64 0.70 0.61 0.62 583900 -7.46%
HTBX analysis 0.53 0.55 0.49 0.50 3594700 -7.41%
HHT analysis 0.41 0.42 0.36 0.38 505100 -7.32%
WPRT analysis 0.85 0.85 0.73 0.78 1190300 -7.14%
AXAS analysis 0.14 0.15 0.13 0.13 6276017 -7.14%
MGEN analysis 0.42 0.45 0.38 0.39 334500 -7.14%
GLBS analysis 0.59 0.59 0.51 0.53 371200 -7.02%
JE analysis 0.54 0.59 0.50 0.53 349700 -7.02%
HEXO analysis 0.73 0.74 0.64 0.67 2670800 -6.94%
IMMP analysis 0.71 0.71 0.63 0.67 276900 -6.94%
CREG analysis 0.27 0.31 0.26 0.27 358300 -6.90%
SSI analysis 0.28 0.32 0.27 0.27 228000 -6.90%
GEN analysis 0.73 0.77 0.65 0.69 697400 -6.76%
HSDT analysis 0.30 0.31 0.26 0.28 273300 -6.67%
CTRM analysis 0.58 0.62 0.53 0.56 628900 -6.67%
SHIP analysis 0.15 0.15 0.13 0.14 8412913 -6.67%
WLL analysis 0.33 0.59 0.29 0.29 82816900 -6.45%
IZEA analysis 0.16 0.17 0.14 0.15 606300 -6.25%
TRPX analysis 0.33 0.33 0.25 0.30 956400 -6.25%
ASM analysis 0.33 0.33 0.28 0.30 384000 -6.25%
TRNX analysis 0.17 0.17 0.15 0.15 35474200 -6.25%
RTW analysis 0.18 0.18 0.15 0.15 654100 -6.25%
CEN analysis 1.07 1.07 0.93 0.93 733600 -6.06%
PRTY analysis 0.35 0.38 0.30 0.31 2513500 -6.06%
HPR analysis 0.19 0.19 0.16 0.16 4135700 -5.88%
FTK analysis 0.87 0.87 0.76 0.80 295649 -5.88%
BW analysis 0.98 1.01 0.94 0.96 112200 -5.88%
LEE analysis 0.95 0.99 0.75 0.82 323100 -5.75%
RBZ analysis 0.39 0.39 0.32 0.33 187200 -5.71%
SUNW analysis 0.34 0.35 0.31 0.33 236100 -5.71%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks