Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
IPWR analysis 0.44 0.63 0.40 0.52 3123300 36.84%
CUR analysis 0.50 0.56 0.47 0.55 499135 17.02%
OMED analysis 0.78 0.97 0.76 0.89 4218453 15.58%
SUNW analysis 0.60 0.70 0.55 0.61 637300 12.96%
FCEL analysis 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA analysis 0.79 0.84 0.77 0.80 563900 12.68%
SGYP analysis 0.29 0.32 0.28 0.31 3861847 10.71%
MTP analysis 0.12 0.12 0.11 0.12 202000 9.09%
OHGI analysis 0.13 0.14 0.13 0.14 3903000 7.69%
DRRX analysis 0.70 0.76 0.69 0.74 781100 7.25%
OESX analysis 0.94 1.00 0.93 0.95 53100 6.74%
RWLK analysis 0.31 0.33 0.31 0.32 4294523 6.67%
SESN analysis 0.81 0.86 0.80 0.84 1557600 6.33%
ESEA analysis 0.64 0.73 0.64 0.70 62700 6.06%
SINO analysis 0.85 0.91 0.85 0.90 90000 5.88%
SNES analysis 0.88 0.92 0.85 0.90 136900 5.88%
APDN analysis 0.52 0.58 0.52 0.55 334591 5.77%
NAKD analysis 0.36 0.40 0.31 0.38 763100 5.56%
NVFY analysis 0.78 0.88 0.78 0.81 159100 5.19%
SPEX analysis 0.83 0.94 0.83 0.87 248500 4.82%
TYHT analysis 0.46 0.49 0.45 0.48 79600 4.35%
UPL analysis 0.73 0.80 0.73 0.76 2221400 4.11%
CGIX analysis 0.25 0.26 0.25 0.26 1024336 4.00%
MARA analysis 0.53 0.56 0.52 0.54 419300 3.85%
AETI analysis 0.81 0.86 0.81 0.84 62240 3.70%
OPTT analysis 0.29 0.31 0.29 0.30 498500 3.45%
USAU analysis 0.95 0.96 0.90 0.93 70400 3.33%
LTBR analysis 0.62 0.64 0.61 0.63 188800 3.28%
CTIC analysis 0.92 0.95 0.92 0.95 236700 3.26%
IPCI analysis 0.35 0.35 0.32 0.34 1160600 3.03%
DRAD analysis 0.73 0.77 0.73 0.75 50400 2.74%
DMPI analysis 0.39 0.40 0.38 0.40 52600 2.56%
VRML analysis 0.79 0.83 0.78 0.80 107000 2.56%
DCAR analysis 0.40 0.47 0.38 0.40 1039900 2.56%
EDGE analysis 0.40 0.41 0.38 0.41 72100 2.50%
CETX analysis 0.87 0.87 0.84 0.85 149211 2.41%
CAPR analysis 0.41 0.44 0.41 0.43 172352 2.38%
CFRX analysis 0.44 0.45 0.42 0.44 707309 2.33%
AVGR analysis 0.44 0.45 0.40 0.44 2556761 2.33%
ZN analysis 0.48 0.52 0.47 0.48 586100 2.13%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO analysis 0.89 0.95 0.89 0.92 10155410 -35.21%
YRIV analysis 0.52 0.53 0.39 0.40 2092700 -21.57%
TRX analysis 0.64 0.66 0.56 0.58 764100 -12.12%
CTRV analysis 0.28 0.28 0.24 0.24 416197 -11.11%
ATIS analysis 0.29 0.29 0.26 0.26 287681 -10.34%
PRPO analysis 0.21 0.21 0.18 0.18 3897145 -10.00%
VTL analysis 0.24 0.24 0.21 0.22 1928400 -8.33%
CGA analysis 0.62 0.62 0.54 0.56 183967 -8.20%
GNMX analysis 0.25 0.25 0.22 0.23 1973797 -8.00%
NGD analysis 0.91 0.92 0.84 0.85 13657900 -7.61%
NNVC analysis 0.40 0.43 0.39 0.39 301100 -7.14%
GLOW analysis 0.16 0.17 0.14 0.15 486800 -6.25%
SES analysis 0.71 0.75 0.60 0.67 550500 -5.63%
CIFS analysis 0.89 0.89 0.84 0.85 127761 -5.56%
MNGA analysis 0.91 0.91 0.82 0.87 4015066 -5.43%
MYSZ analysis 0.83 0.83 0.76 0.76 105200 -5.00%
ADOM analysis 0.45 0.52 0.38 0.38 5427956 -5.00%
XSPA analysis 0.21 0.21 0.19 0.20 567800 -4.76%
KIQ analysis 0.71 0.73 0.64 0.66 135100 -4.35%
GMO analysis 0.24 0.24 0.22 0.22 158600 -4.35%
HEB analysis 0.25 0.25 0.23 0.23 270600 -4.17%
BLIN analysis 0.24 0.26 0.24 0.24 259331 -4.00%
AUG analysis 1.04 1.04 0.98 1.00 122956 -3.85%
CPHI analysis 0.28 0.28 0.25 0.27 172700 -3.57%
TROV analysis 0.57 0.58 0.54 0.54 317100 -3.57%
RNN analysis 0.60 0.60 0.56 0.57 508400 -3.39%
AUMN analysis 0.30 0.33 0.30 0.30 193216 -3.23%
TCON analysis 1.01 1.01 0.94 0.97 205000 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks