Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
SES analysis 0.41 0.60 0.40 0.54 976600 28.57%
AMR analysis 0.18 0.27 0.18 0.23 18784000 27.78%
DMPI analysis 0.34 0.42 0.33 0.40 641592 17.65%
WKHS analysis 0.55 0.64 0.55 0.63 376400 14.55%
FCEL analysis 0.22 0.26 0.22 0.26 4901276 13.04%
TLGT analysis 0.88 1.02 0.86 0.99 684400 12.50%
SUNW analysis 0.84 1.03 0.80 0.91 2308421 10.98%
LTBR analysis 0.88 0.95 0.85 0.93 425700 9.41%
IDXG analysis 0.71 0.78 0.71 0.75 586900 8.70%
ADOM analysis 0.37 0.40 0.36 0.39 1837300 8.33%
AEMD analysis 0.71 0.79 0.70 0.78 96300 8.33%
SNOA analysis 0.87 0.98 0.87 0.92 322900 6.98%
NNDM analysis 0.76 0.78 0.71 0.78 68200 6.85%
CYTX analysis 0.32 0.34 0.31 0.32 1148831 6.67%
DXYN analysis 0.81 0.89 0.77 0.86 65286 6.17%
HSGX analysis 0.18 0.19 0.18 0.19 4328800 5.56%
ONCS analysis 0.57 0.59 0.55 0.59 282900 5.36%
AREX analysis 0.38 0.41 0.36 0.40 1558200 5.26%
TRIL analysis 0.59 0.65 0.58 0.62 1106400 5.08%
FRAN analysis 0.66 0.73 0.64 0.70 1159800 4.48%
CGIX analysis 0.23 0.24 0.23 0.24 604500 4.35%
PHIO analysis 0.50 0.50 0.47 0.49 343800 4.26%
CNAT analysis 0.75 0.78 0.75 0.78 286205 4.00%
ZN analysis 0.79 0.80 0.74 0.80 363700 3.90%
RVLT analysis 0.28 0.28 0.26 0.27 119700 3.85%
FLKS analysis 0.56 0.60 0.55 0.57 1212900 3.64%
VLRX analysis 0.29 0.30 0.29 0.30 722300 3.45%
TWMC analysis 0.31 0.32 0.29 0.31 65400 3.33%
SREV analysis 0.92 0.97 0.92 0.94 140700 3.30%
SNGX analysis 0.75 0.78 0.71 0.73 519700 2.82%
CETX analysis 0.35 0.37 0.32 0.37 668600 2.78%
AKER analysis 0.84 0.87 0.80 0.85 125100 2.41%
APOP analysis 0.87 0.93 0.87 0.88 55100 2.33%
IGLD analysis 0.46 0.48 0.45 0.48 97400 2.13%
MPVD analysis 0.96 0.98 0.94 0.98 106800 2.08%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
EMES analysis 0.58 0.60 0.37 0.38 8335000 -77.51%
TST analysis 0.80 0.89 0.80 0.83 2087600 -66.53%
LENS analysis 0.25 0.41 0.23 0.33 586300 -40.00%
KONA analysis 0.26 0.29 0.23 0.23 675400 -14.81%
YRIV analysis 1.02 1.04 0.82 0.88 8985900 -12.00%
CBAT analysis 1.04 1.06 0.90 0.92 269100 -11.54%
BLIN analysis 0.19 0.19 0.16 0.17 1531356 -10.53%
SQBG analysis 1.05 1.05 0.96 0.96 165200 -9.43%
IPWR analysis 0.53 0.54 0.50 0.50 440000 -7.41%
AKAO analysis 0.16 0.16 0.13 0.14 4041900 -6.67%
PRPO analysis 0.49 0.50 0.45 0.48 16893780 -5.88%
CAPR analysis 0.51 0.53 0.49 0.49 160300 -5.77%
UAVS analysis 0.37 0.37 0.30 0.33 147900 -5.71%
DAC analysis 0.90 0.90 0.85 0.86 113576 -5.49%
ENT analysis 0.55 0.55 0.51 0.52 314300 -5.45%
NH analysis 0.76 0.77 0.71 0.73 193000 -5.19%
APDN analysis 0.60 0.60 0.56 0.57 238200 -5.00%
EVLV analysis 0.39 0.41 0.37 0.38 413800 -5.00%
CTRV analysis 0.22 0.22 0.20 0.20 502370 -4.76%
SINT analysis 0.20 0.22 0.20 0.20 309800 -4.76%
MHLD analysis 0.64 0.68 0.61 0.62 343700 -4.62%
ACST analysis 0.91 0.92 0.87 0.88 655500 -4.35%
CREG analysis 0.71 0.71 0.66 0.67 699721 -4.29%
FTD analysis 0.48 0.50 0.46 0.46 145100 -4.17%
CFRX analysis 0.50 0.50 0.48 0.48 881300 -4.00%
NVCN analysis 0.49 0.49 0.45 0.48 1422500 -4.00%
ASM analysis 0.52 0.54 0.51 0.51 258200 -3.77%
NNVC analysis 0.27 0.29 0.27 0.27 223100 -3.57%
WRN analysis 0.56 0.56 0.51 0.54 118900 -3.57%
PLM analysis 0.60 0.60 0.55 0.56 362800 -3.45%
VGZ analysis 0.60 0.61 0.59 0.59 101600 -3.28%
TRNX analysis 0.61 0.61 0.57 0.59 1743200 -3.28%
RTTR analysis 0.96 0.96 0.87 0.89 105300 -3.26%
EYES analysis 0.93 0.95 0.89 0.90 266200 -3.23%
SLS analysis 0.94 0.95 0.91 0.92 267800 -3.16%
MVIS analysis 0.96 0.99 0.88 0.93 868200 -3.13%
BIOC analysis 0.97 0.98 0.92 0.95 1151700 -3.06%
AXU analysis 0.98 1.00 0.93 0.96 355300 -3.03%
APRN analysis 1.01 1.02 0.97 0.97 2216400 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks