Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
GLG analysis 0.87 0.98 0.80 0.85 860586 44.07%
RSLS analysis 0.07 0.08 0.07 0.07 7850390 16.67%
BLPH analysis 0.82 0.96 0.81 0.89 2397556 12.66%
REFR analysis 0.92 1.03 0.92 1.00 90241 12.36%
GLBS analysis 0.36 0.40 0.36 0.40 89153 8.11%
DELT analysis 0.79 0.83 0.79 0.83 73223 7.79%
VRML analysis 0.52 0.58 0.51 0.58 52475 7.41%
XSPA analysis 0.15 0.16 0.15 0.16 51427 6.67%
CYTX analysis 0.35 0.37 0.33 0.35 178304 6.06%
ADOM analysis 0.70 0.77 0.69 0.75 660410 5.63%
AMCN analysis 0.47 0.50 0.42 0.49 109543 4.26%
IPAS analysis 0.26 0.26 0.25 0.25 90530 4.17%
FLKS analysis 0.53 0.54 0.50 0.53 75302 3.92%
PXS analysis 0.83 0.90 0.82 0.87 50954 3.57%
APRI analysis 0.29 0.30 0.29 0.30 92862 3.45%
NEON analysis 0.31 0.32 0.31 0.32 66780 3.23%
AETI analysis 0.96 1.17 0.96 0.97 136188 3.19%
PULM analysis 0.33 0.35 0.33 0.35 111821 2.94%
PRPO analysis 0.42 0.45 0.41 0.43 156187 2.38%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
ARLZ analysis 0.04 0.04 0.02 0.03 4510297 -25.00%
MNGA analysis 0.23 0.24 0.21 0.21 1357715 -8.70%
AKER analysis 0.27 0.27 0.24 0.24 1382303 -7.69%
OHGI analysis 0.26 0.26 0.21 0.25 202501 -7.41%
INPX analysis 0.14 0.14 0.12 0.13 686744 -7.14%
KOOL analysis 0.28 0.28 0.25 0.26 305300 -7.14%
ICON analysis 0.43 0.43 0.41 0.41 136234 -6.82%
SLS analysis 0.89 0.90 0.80 0.83 238288 -6.74%
ANY analysis 0.30 0.30 0.27 0.28 208540 -6.67%
EGLT analysis 0.30 0.30 0.28 0.28 199903 -6.67%
VVUS analysis 0.61 0.63 0.56 0.58 550840 -6.45%
QUIK analysis 1.02 1.02 0.98 0.98 163836 -5.77%
CLDX analysis 0.43 0.43 0.40 0.40 1605126 -4.76%
SIGM analysis 0.25 0.26 0.22 0.24 1512939 -4.00%
OPTT analysis 0.78 0.80 0.72 0.73 274881 -3.95%
CATB analysis 0.64 0.65 0.63 0.63 177769 -3.08%
RGSE analysis 0.34 0.34 0.32 0.32 807329 -3.03%
ALT analysis 0.31 0.32 0.29 0.32 535513 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks