Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
OPTT analysis 0.33 0.46 0.32 0.41 635600 28.13%
EYEG analysis 0.40 0.55 0.40 0.51 1649900 27.50%
HSGX analysis 0.44 0.58 0.43 0.54 7554073 22.73%
CRIS analysis 0.62 0.78 0.62 0.75 2493900 20.97%
CGIX analysis 0.21 0.25 0.20 0.24 345900 20.00%
HEBT analysis 0.64 0.69 0.60 0.69 66700 15.00%
LENS analysis 0.55 0.65 0.51 0.63 109700 12.50%
MOSY analysis 0.18 0.21 0.18 0.20 2516780 11.11%
ACST analysis 0.66 0.73 0.65 0.72 735100 10.77%
JAGX analysis 0.31 0.33 0.30 0.33 276608 10.00%
PGLC analysis 0.89 0.90 0.82 0.88 156000 8.64%
STRM analysis 0.10 0.89 0.10 0.89 97759 8.54%
DRAD analysis 0.61 0.67 0.60 0.66 863700 8.20%
ARCI analysis 0.55 0.63 0.53 0.57 774900 7.55%
ZN analysis 0.42 0.45 0.42 0.44 295648 7.32%
RGSE analysis 0.54 0.63 0.54 0.60 10802049 7.14%
CHFS analysis 0.76 0.80 0.71 0.79 93600 6.76%
MARA analysis 0.52 0.54 0.50 0.52 511700 6.12%
PTX analysis 0.34 0.37 0.31 0.35 714900 6.06%
ATIS analysis 0.17 0.19 0.17 0.18 183900 5.88%
MTP analysis 0.18 0.21 0.18 0.19 319015 5.56%
ADOM analysis 0.38 0.40 0.38 0.39 235600 5.41%
XSPA analysis 0.20 0.22 0.20 0.20 1230403 5.26%
FLKS analysis 0.42 0.45 0.40 0.43 982801 4.88%
AETI analysis 0.80 0.91 0.80 0.89 980900 4.71%
MCEP analysis 0.90 0.94 0.89 0.90 54300 4.65%
AMCN analysis 0.23 0.28 0.22 0.24 287600 4.35%
IMI analysis 0.97 1.00 0.94 0.99 98500 4.21%
WKHS analysis 0.52 0.53 0.50 0.52 157510 4.00%
ABIO analysis 0.51 0.55 0.50 0.52 264900 4.00%
DCIX analysis 0.78 0.82 0.77 0.80 307400 3.90%
CLDX analysis 0.26 0.28 0.25 0.27 2033400 3.85%
VTL analysis 0.26 0.28 0.26 0.27 1498206 3.85%
AGRX analysis 0.79 0.83 0.79 0.83 158800 3.75%
TTNP analysis 0.27 0.28 0.27 0.28 1851011 3.70%
MNGA analysis 0.27 0.29 0.27 0.28 8049155 3.70%
MVIS analysis 0.59 0.60 0.56 0.58 499300 3.57%
BLIN analysis 0.32 0.32 0.29 0.30 75700 3.45%
AMTX analysis 0.60 0.65 0.55 0.62 66500 3.33%
QUIK analysis 0.92 0.96 0.86 0.94 213500 3.30%
CYTX analysis 0.32 0.33 0.31 0.32 67500 3.23%
AVGR analysis 0.34 0.35 0.33 0.34 1256000 3.03%
XGTI analysis 0.36 0.36 0.33 0.34 102584 3.03%
SNSS analysis 0.40 0.45 0.39 0.40 478786 2.56%
CUR analysis 0.43 0.45 0.40 0.43 113700 2.38%
DYSL analysis 0.91 0.97 0.85 0.93 248100 2.20%
EARS analysis 0.46 0.47 0.41 0.47 2609572 2.17%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
PKD analysis 0.75 0.83 0.35 0.43 2002800 -61.26%
SGYP analysis 0.14 0.17 0.09 0.16 95120656 -52.94%
SSLJ analysis 0.40 0.40 0.35 0.35 105754 -14.63%
ARDM analysis 0.64 0.64 0.45 0.54 472600 -14.29%
BPTH analysis 0.28 0.28 0.21 0.24 242200 -14.29%
FGP analysis 0.95 0.99 0.84 0.84 484400 -13.40%
NURO analysis 0.94 1.00 0.85 0.89 246900 -12.75%
AMPE analysis 0.55 0.55 0.46 0.49 2310000 -9.26%
GSAT analysis 0.34 0.35 0.30 0.30 6323800 -9.09%
IPCI analysis 0.21 0.23 0.21 0.21 938300 -8.70%
SCYX analysis 0.59 0.61 0.52 0.53 544500 -8.62%
OMED analysis 0.98 0.98 0.83 0.87 1011500 -8.42%
NH analysis 0.69 0.73 0.64 0.66 168500 -8.33%
OHGI analysis 0.13 0.13 0.12 0.12 2981400 -7.69%
SNES analysis 0.66 0.67 0.62 0.63 253814 -7.35%
ICON analysis 0.13 0.14 0.13 0.13 1072700 -7.14%
YUMA analysis 0.14 0.17 0.14 0.14 235890 -6.67%
DMPI analysis 0.50 0.50 0.46 0.46 112900 -6.12%
ANFI analysis 0.50 0.51 0.46 0.46 138400 -6.12%
EVLV analysis 0.51 0.52 0.48 0.48 506600 -5.88%
GMO analysis 0.17 0.18 0.17 0.17 295000 -5.56%
OPGN analysis 0.97 1.00 0.91 0.95 102900 -5.00%
IFMK analysis 1.01 1.01 0.82 0.95 114800 -5.00%
PRPO analysis 0.22 0.22 0.18 0.19 1136400 -5.00%
OGEN analysis 1.04 1.04 0.98 0.99 1201889 -4.81%
PSTI analysis 0.94 0.95 0.85 0.91 629600 -4.21%
AMRH analysis 0.25 0.26 0.24 0.24 568700 -4.00%
CAPR analysis 0.60 0.60 0.54 0.54 228800 -3.57%
TGB analysis 0.59 0.61 0.57 0.57 373290 -3.39%
TYHT analysis 0.58 0.66 0.57 0.58 315818 -3.33%
NM analysis 0.29 0.30 0.27 0.29 269400 -3.33%
EYES analysis 0.93 0.96 0.91 0.92 584900 -3.16%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks