Cheapest Penny Stocks

Cheapest Penny Stocks is a list of top stocks under $1 on NASDAQ. The cheap stocks shows the top daily penny stock gainers and losers with minimum trading volume of 50,000 shares. The stocks are sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
TTNP analysis 0.38 0.51 0.37 0.43 8957337 34.38%
CTXR analysis 0.51 0.65 0.50 0.61 225200 27.08%
NAKD analysis 0.04 0.05 0.04 0.05 52138566 25.00%
RVLT analysis 0.20 0.35 0.18 0.31 2468790 24.00%
EFOI analysis 0.47 0.60 0.46 0.57 1209700 23.91%
GSM analysis 0.75 0.82 0.74 0.80 2281600 15.94%
ESTR analysis 0.32 0.39 0.31 0.38 195200 15.15%
CREG analysis 0.31 0.40 0.31 0.37 789700 12.12%
GLG analysis 0.43 0.50 0.42 0.50 67300 11.11%
MCEP analysis 0.37 0.40 0.36 0.40 52800 11.11%
NURO analysis 0.31 0.36 0.30 0.33 662565 10.00%
SLS analysis 0.13 0.14 0.12 0.13 13139275 8.33%
MARK analysis 0.76 0.84 0.76 0.83 223700 7.79%
PEIX analysis 0.55 0.60 0.55 0.59 343100 7.27%
MYT analysis 0.29 0.30 0.27 0.30 169200 7.14%
TRVN analysis 0.93 0.99 0.91 0.98 498200 6.52%
EKSO analysis 0.49 0.52 0.49 0.52 111400 6.12%
IMBI analysis 0.49 0.55 0.49 0.53 193100 6.00%
SREV analysis 0.91 0.99 0.91 0.96 274500 5.49%
CLSD analysis 0.73 0.78 0.73 0.77 228000 5.48%
SMRT analysis 0.78 0.83 0.78 0.82 119400 5.13%
HTBX analysis 0.41 0.43 0.41 0.42 69500 5.00%
AFH analysis 0.41 0.47 0.41 0.43 95200 4.88%
USAU analysis 0.90 0.90 0.85 0.90 131800 4.65%
ABUS analysis 0.89 0.97 0.88 0.93 205400 4.49%
NCTY analysis 0.93 0.98 0.93 0.95 52200 4.40%
ZN analysis 0.24 0.24 0.23 0.24 406033 4.35%
AZRX analysis 0.50 0.50 0.48 0.49 82100 4.26%
GNPX analysis 0.50 0.52 0.47 0.50 226400 4.17%
TLGT analysis 0.75 0.76 0.71 0.76 90300 4.11%
CTIC analysis 0.79 0.79 0.74 0.78 50600 4.00%
EVOK analysis 0.77 0.82 0.73 0.80 132200 3.90%
NVUS analysis 0.51 0.58 0.51 0.54 97200 3.85%
SKYS analysis 0.53 0.57 0.53 0.55 92300 3.77%
ONVO analysis 0.27 0.28 0.27 0.28 178500 3.70%
SNES analysis 0.81 0.88 0.80 0.84 56500 3.70%
HTGM analysis 0.83 0.87 0.81 0.86 245300 3.61%
ENT analysis 0.63 0.63 0.60 0.62 70800 3.33%
AREC analysis 0.67 0.68 0.66 0.67 73300 3.08%
QUIK analysis 0.35 0.36 0.35 0.36 123900 2.86%
NNDM analysis 0.38 0.39 0.37 0.38 145800 2.70%
CCCL analysis 0.73 0.78 0.69 0.78 79900 2.63%
AVGR analysis 0.79 0.83 0.79 0.81 62100 2.53%
WISA analysis 0.80 0.84 0.69 0.83 70587 2.47%
BLCM analysis 0.87 0.88 0.82 0.86 467500 2.38%
TNXP analysis 0.44 0.44 0.43 0.43 100400 2.38%
SGBX analysis 0.40 0.46 0.38 0.44 324100 2.33%
SEEL analysis 0.88 0.89 0.86 0.88 145300 2.33%
CPST analysis 0.48 0.49 0.46 0.47 195100 2.17%
DCIX analysis 0.94 1.00 0.94 0.98 309000 2.08%

Cheap Stocks

Below is a list of cheap stock losers on the NASDAQ today.

Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
AAC analysis 0.39 0.40 0.32 0.34 734200 -15.00%
IZEA analysis 0.28 0.29 0.25 0.26 545100 -13.33%
APDN analysis 0.24 0.25 0.20 0.20 373700 -13.04%
ARPO analysis 0.52 0.55 0.46 0.49 933100 -12.50%
AIHS analysis 0.33 0.37 0.28 0.30 363600 -11.76%
CGIX analysis 0.18 0.19 0.16 0.16 10695303 -11.11%
LODE analysis 0.10 0.10 0.09 0.09 2831408 -10.00%
SCON analysis 0.32 0.35 0.26 0.29 10820800 -9.38%
ICD analysis 0.91 0.95 0.80 0.81 384900 -8.99%
TAT analysis 0.56 0.56 0.51 0.51 115300 -8.93%
INPX analysis 0.12 0.12 0.11 0.11 3834921 -8.33%
AAU analysis 0.73 0.73 0.68 0.68 270900 -8.11%
VXRT analysis 0.38 0.38 0.35 0.35 498821 -7.89%
PRTO analysis 0.28 0.28 0.25 0.25 343100 -7.41%
TRIL analysis 0.28 0.29 0.26 0.27 291200 -6.90%
AMRH analysis 0.14 0.15 0.14 0.14 939700 -6.67%
JAGX analysis 0.75 0.77 0.70 0.70 933100 -6.67%
MVIS analysis 0.75 0.77 0.70 0.71 289800 -6.58%
XRF analysis 0.35 0.38 0.33 0.33 1054227 -5.71%
PLX analysis 0.19 0.19 0.17 0.18 353700 -5.26%
AKG analysis 0.96 0.98 0.90 0.91 388500 -5.21%
DMPI analysis 0.43 0.43 0.40 0.41 286500 -4.65%
MTFB analysis 0.22 0.23 0.20 0.21 421000 -4.55%
NTRP analysis 0.68 0.68 0.63 0.64 420600 -4.48%
ALRN analysis 0.45 0.46 0.43 0.43 344300 -4.44%
PHIO analysis 0.24 0.25 0.20 0.22 177900 -4.35%
NGD analysis 0.97 0.99 0.94 0.94 2881400 -4.08%
SNNA analysis 0.26 0.27 0.24 0.25 2649717 -3.85%
VGZ analysis 0.80 0.80 0.77 0.78 125297 -3.70%
THM analysis 0.55 0.57 0.53 0.53 106300 -3.64%
AWSM analysis 0.83 0.87 0.80 0.80 146400 -3.61%
KOPN analysis 0.57 0.59 0.54 0.55 401000 -3.51%
AIM analysis 0.61 0.63 0.58 0.58 283300 -3.33%
CFRX analysis 0.33 0.33 0.28 0.29 551600 -3.33%
TRCH analysis 0.95 0.96 0.90 0.92 193000 -3.16%
SRRA analysis 0.33 0.34 0.30 0.31 781329 -3.13%
RTTR analysis 0.35 0.35 0.28 0.31 1513000 -3.13%
TCON analysis 0.34 0.34 0.30 0.32 322900 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks