Best Penny Stocks

Best Penny Stocks search for the top penny stocks trading under $5. These stocks are the top gainers of the day that are trading on NYSE, NASDAQ and AMEX. A trader can find new hot penny stocks to watch and buy with this penny stock list. For OTCBB stocks, go to OTCBB penny stocks.

Last Trading Date: 2018-05-25 Symbol Chart Open High Low Close Volume Percent VTGN analysis 1.67 1.76 1.41 1.47 27906600 51.55% ADOM analysis 1.08 1.69 1.07 1.64 10657355 50.46% PXS analysis 1.08 1.74 1.07 1.31 5099100 21.30% BGI analysis 1.27 1.50 1.27 1.48 203000 15.63% SHOS analysis 2.35 2.65 2.30 2.65 245700 15.22% QUIK analysis 1.14 1.26 1.12 1.24 2094900 14.81% CCCR analysis 1.17 1.40 1.15 1.33 771300 13.68% OPGN analysis 1.89 2.25 1.87 2.13 962900 11.52% FBIO analysis 3.14 3.61 3.10 3.45 706200 10.22% SGOC analysis 1.12 1.30 1.12 1.22 342500 9.91% GROW analysis 2.13 2.38 2.12 2.33 141210 9.39% ARDX analysis 3.80 4.30 3.80 4.15 2351900 9.21% SUMR analysis 0.92 0.96 0.88 0.96 30500 9.09% AMMA analysis 0.44 0.49 0.43 0.48 267800 9.09% EGI analysis 0.35 0.38 0.34 0.37 265700 8.82% ARTW analysis 2.75 3.00 2.75 3.00 20400 7.53% VIVE analysis 2.24 2.93 2.22 2.43 3470200 7.52% IHT analysis 1.90 2.04 1.72 2.04 26808 7.37% HGSH analysis 1.50 2.55 1.41 1.65 2447424 7.14% CSLT analysis 3.65 3.90 3.60 3.85 562400 6.94% DEST analysis 3.34 3.56 3.25 3.55 287200 6.93% DXLG analysis 1.50 1.55 1.45 1.55 271300 6.90% CVM analysis 2.97 3.30 2.79 3.20 473700 6.67% JMEI analysis 2.27 2.44 2.27 2.41 1613347 6.64% PAVM analysis 1.20 1.36 1.17 1.30 258000 6.56% TTNP analysis 0.80 0.84 0.79 0.83 25100 6.41% AEZS analysis 2.03 2.18 2.02 2.16 475100 6.40% CPST analysis 1.65 1.74 1.63 1.70 1714200 6.25% TPIV analysis 3.76 3.95 3.60 3.91 123600 6.25% BCLI analysis 4.37 4.74 4.27 4.61 674600 6.22% ATXI analysis 3.67 3.85 3.62 3.85 39100 6.06% KIQ analysis 0.60 0.60 0.51 0.54 15392 5.88% SPCB analysis 1.90 2.02 1.89 2.00 124900 5.82% LTBR analysis 1.07 1.15 1.07 1.12 750800 5.66% ASFI analysis 3.55 3.75 3.55 3.75 8600 5.63% CRMD analysis 0.19 0.19 0.18 0.19 619500 5.56% ONTX analysis 0.37 0.38 0.36 0.38 844800 5.56% DTEA analysis 3.65 3.65 3.55 3.64 5600 5.51% SHLD analysis 3.31 3.60 3.31 3.49 1779700 5.44% TNP analysis 3.36 3.61 3.34 3.55 202200 5.34% AETI analysis 0.77 0.82 0.77 0.81 24800 5.19% AUMN analysis 0.40 0.41 0.39 0.41 47300 5.13% CGIX analysis 1.00 1.04 0.98 1.03 137200 5.10% ONCS analysis 1.61 1.67 1.57 1.67 528100 5.03% OCC analysis 3.05 3.15 3.00 3.15 2900 5.00% DOGZ analysis 4.01 4.30 4.01 4.21 47100 4.99% PME analysis 3.17 3.40 3.17 3.37 117000 4.98% SGBX analysis 4.72 4.98 4.72 4.93 6300 4.89% NFEC analysis 2.87 3.15 2.73 3.03 413000 4.84% MDGS analysis 1.26 1.35 1.25 1.31 10200 4.80% DRRX analysis 1.88 2.10 1.86 1.97 1829000 4.79% PLX analysis 0.44 0.48 0.43 0.45 829900 4.65% IDN analysis 2.18 2.34 2.10 2.28 10778 4.59% PETZ analysis 3.77 4.19 3.77 4.11 39200 4.58% VIRC analysis 4.45 4.60 4.43 4.60 17500 4.55% BPMX analysis 0.22 0.23 0.22 0.23 3270524 4.55% SCON analysis 0.90 0.97 0.88 0.92 976100 4.55% CDR analysis 4.19 4.38 4.17 4.38 606400 4.53% ENG analysis 1.10 1.35 1.10 1.16 579800 4.50% MICT analysis 1.34 1.42 1.33 1.41 45900 4.44% MVIS analysis 1.60 1.67 1.57 1.65 234600 4.43% WSCI analysis 4.60 4.77 4.60 4.75 700 4.40% PERI analysis 1.14 1.20 1.14 1.19 372800 4.39% CCM analysis 4.02 4.07 4.01 4.05 12000 4.38% EVOL analysis 3.30 3.35 3.30 3.35 1800 4.36% CLRB analysis 0.93 0.98 0.90 0.96 110200 4.35% USAU analysis 1.39 1.48 1.39 1.45 105000 4.32% NAKD analysis 1.45 1.45 1.40 1.45 66700 4.32% TRIB analysis 4.48 4.65 4.46 4.65 13800 4.26% FVE analysis 1.21 1.30 1.20 1.25 57443 4.17% CDTI analysis 0.71 0.77 0.70 0.75 1604900 4.17% MBII analysis 1.71 1.80 1.71 1.78 300800 4.09% RWC analysis 3.75 3.90 3.75 3.90 900 4.00% DHT analysis 3.75 3.96 3.69 3.90 1147500 4.00% SYN analysis 0.25 0.26 0.24 0.26 177300 4.00% SREV analysis 4.24 4.47 4.24 4.42 659800 4.00% RMBL analysis 4.78 5.00 4.75 4.94 2800 4.00% SQBG analysis 1.99 2.09 1.96 2.08 100100 4.00% TMQ analysis 1.25 1.31 1.25 1.30 82100 4.00% NNVC analysis 0.52 0.54 0.51 0.53 68300 3.92% NH analysis 3.30 3.49 3.30 3.48 110200 3.88% COCP analysis 2.30 2.63 2.20 2.41 120400 3.88% AKTX analysis 1.85 1.94 1.80 1.88 54100 3.87% CHNR analysis 2.12 2.18 2.12 2.16 2500 3.85% CBK analysis 1.05 1.08 1.04 1.08 64500 3.85% MPVD analysis 2.75 2.80 2.70 2.75 11300 3.77% UWN analysis 2.17 2.25 2.08 2.25 17600 3.69% FRED analysis 1.64 1.70 1.62 1.69 730500 3.68% GBR analysis 1.38 1.52 1.38 1.43 165206 3.62% EVFM analysis 4.50 4.50 4.10 4.30 175100 3.61% EVC analysis 4.20 4.30 4.18 4.30 198700 3.61% IMI analysis 1.36 1.48 1.35 1.44 7573 3.60% CPHI analysis 0.29 0.29 0.28 0.29 34600 3.57% TRX analysis 0.57 0.59 0.56 0.59 121100 3.51% STRM analysis 1.46 1.48 1.46 1.48 2900 3.50% JCS analysis 3.90 3.90 3.81 3.88 14784 3.47% SMTX analysis 2.95 3.07 2.92 3.00 148200 3.45% SRRA analysis 2.33 2.45 2.30 2.40 204500 3.45% LC analysis 3.26 3.38 3.23 3.37 1995330 3.37% SRAX analysis 3.05 3.64 3.05 3.38 122900 3.36%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Stocks Under $1

Top Penny Stocks

Please note the top penny stocks only shows the best penny stocks of the day, it does not give any recommendations of which stocks to buy. A trader will need to make their own decisions on what stocks to buy or trade. This top penny stocks list is for research purpose only.