Best Penny Stocks

Best Penny Stocks search for the top penny stocks trading under $5. These stocks are the top gainers of the day that are trading on NYSE, NASDAQ and AMEX. A trader can find new hot penny stocks to watch and buy with this penny stock list. For OTCBB stocks, go to OTCBB penny stocks.


Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
VTGN analysis 1.67 1.76 1.41 1.47 27906600 51.55%
ADOM analysis 1.08 1.69 1.07 1.64 10657355 50.46%
PXS analysis 1.08 1.74 1.07 1.31 5099100 21.30%
BGI analysis 1.27 1.50 1.27 1.48 203000 15.63%
SHOS analysis 2.35 2.65 2.30 2.65 245700 15.22%
QUIK analysis 1.14 1.26 1.12 1.24 2094900 14.81%
CCCR analysis 1.17 1.40 1.15 1.33 771300 13.68%
OPGN analysis 1.89 2.25 1.87 2.13 962900 11.52%
FBIO analysis 3.14 3.61 3.10 3.45 706200 10.22%
SGOC analysis 1.12 1.30 1.12 1.22 342500 9.91%
GROW analysis 2.13 2.38 2.12 2.33 141210 9.39%
ARDX analysis 3.80 4.30 3.80 4.15 2351900 9.21%
SUMR analysis 0.92 0.96 0.88 0.96 30500 9.09%
AMMA analysis 0.44 0.49 0.43 0.48 267800 9.09%
EGI analysis 0.35 0.38 0.34 0.37 265700 8.82%
ARTW analysis 2.75 3.00 2.75 3.00 20400 7.53%
VIVE analysis 2.24 2.93 2.22 2.43 3470200 7.52%
IHT analysis 1.90 2.04 1.72 2.04 26808 7.37%
HGSH analysis 1.50 2.55 1.41 1.65 2447424 7.14%
CSLT analysis 3.65 3.90 3.60 3.85 562400 6.94%
DEST analysis 3.34 3.56 3.25 3.55 287200 6.93%
DXLG analysis 1.50 1.55 1.45 1.55 271300 6.90%
CVM analysis 2.97 3.30 2.79 3.20 473700 6.67%
JMEI analysis 2.27 2.44 2.27 2.41 1613347 6.64%
PAVM analysis 1.20 1.36 1.17 1.30 258000 6.56%
TTNP analysis 0.80 0.84 0.79 0.83 25100 6.41%
AEZS analysis 2.03 2.18 2.02 2.16 475100 6.40%
CPST analysis 1.65 1.74 1.63 1.70 1714200 6.25%
TPIV analysis 3.76 3.95 3.60 3.91 123600 6.25%
BCLI analysis 4.37 4.74 4.27 4.61 674600 6.22%
ATXI analysis 3.67 3.85 3.62 3.85 39100 6.06%
KIQ analysis 0.60 0.60 0.51 0.54 15392 5.88%
SPCB analysis 1.90 2.02 1.89 2.00 124900 5.82%
LTBR analysis 1.07 1.15 1.07 1.12 750800 5.66%
ASFI analysis 3.55 3.75 3.55 3.75 8600 5.63%
CRMD analysis 0.19 0.19 0.18 0.19 619500 5.56%
ONTX analysis 0.37 0.38 0.36 0.38 844800 5.56%
DTEA analysis 3.65 3.65 3.55 3.64 5600 5.51%
SHLD analysis 3.31 3.60 3.31 3.49 1779700 5.44%
TNP analysis 3.36 3.61 3.34 3.55 202200 5.34%
AETI analysis 0.77 0.82 0.77 0.81 24800 5.19%
AUMN analysis 0.40 0.41 0.39 0.41 47300 5.13%
CGIX analysis 1.00 1.04 0.98 1.03 137200 5.10%
ONCS analysis 1.61 1.67 1.57 1.67 528100 5.03%
OCC analysis 3.05 3.15 3.00 3.15 2900 5.00%
DOGZ analysis 4.01 4.30 4.01 4.21 47100 4.99%
PME analysis 3.17 3.40 3.17 3.37 117000 4.98%
SGBX analysis 4.72 4.98 4.72 4.93 6300 4.89%
NFEC analysis 2.87 3.15 2.73 3.03 413000 4.84%
MDGS analysis 1.26 1.35 1.25 1.31 10200 4.80%
DRRX analysis 1.88 2.10 1.86 1.97 1829000 4.79%
PLX analysis 0.44 0.48 0.43 0.45 829900 4.65%
IDN analysis 2.18 2.34 2.10 2.28 10778 4.59%
PETZ analysis 3.77 4.19 3.77 4.11 39200 4.58%
VIRC analysis 4.45 4.60 4.43 4.60 17500 4.55%
BPMX analysis 0.22 0.23 0.22 0.23 3270524 4.55%
SCON analysis 0.90 0.97 0.88 0.92 976100 4.55%
CDR analysis 4.19 4.38 4.17 4.38 606400 4.53%
ENG analysis 1.10 1.35 1.10 1.16 579800 4.50%
MICT analysis 1.34 1.42 1.33 1.41 45900 4.44%
MVIS analysis 1.60 1.67 1.57 1.65 234600 4.43%
WSCI analysis 4.60 4.77 4.60 4.75 700 4.40%
PERI analysis 1.14 1.20 1.14 1.19 372800 4.39%
CCM analysis 4.02 4.07 4.01 4.05 12000 4.38%
EVOL analysis 3.30 3.35 3.30 3.35 1800 4.36%
CLRB analysis 0.93 0.98 0.90 0.96 110200 4.35%
USAU analysis 1.39 1.48 1.39 1.45 105000 4.32%
NAKD analysis 1.45 1.45 1.40 1.45 66700 4.32%
TRIB analysis 4.48 4.65 4.46 4.65 13800 4.26%
FVE analysis 1.21 1.30 1.20 1.25 57443 4.17%
CDTI analysis 0.71 0.77 0.70 0.75 1604900 4.17%
MBII analysis 1.71 1.80 1.71 1.78 300800 4.09%
RWC analysis 3.75 3.90 3.75 3.90 900 4.00%
DHT analysis 3.75 3.96 3.69 3.90 1147500 4.00%
SYN analysis 0.25 0.26 0.24 0.26 177300 4.00%
SREV analysis 4.24 4.47 4.24 4.42 659800 4.00%
RMBL analysis 4.78 5.00 4.75 4.94 2800 4.00%
SQBG analysis 1.99 2.09 1.96 2.08 100100 4.00%
TMQ analysis 1.25 1.31 1.25 1.30 82100 4.00%
NNVC analysis 0.52 0.54 0.51 0.53 68300 3.92%
NH analysis 3.30 3.49 3.30 3.48 110200 3.88%
COCP analysis 2.30 2.63 2.20 2.41 120400 3.88%
AKTX analysis 1.85 1.94 1.80 1.88 54100 3.87%
CHNR analysis 2.12 2.18 2.12 2.16 2500 3.85%
CBK analysis 1.05 1.08 1.04 1.08 64500 3.85%
MPVD analysis 2.75 2.80 2.70 2.75 11300 3.77%
UWN analysis 2.17 2.25 2.08 2.25 17600 3.69%
FRED analysis 1.64 1.70 1.62 1.69 730500 3.68%
GBR analysis 1.38 1.52 1.38 1.43 165206 3.62%
EVFM analysis 4.50 4.50 4.10 4.30 175100 3.61%
EVC analysis 4.20 4.30 4.18 4.30 198700 3.61%
IMI analysis 1.36 1.48 1.35 1.44 7573 3.60%
CPHI analysis 0.29 0.29 0.28 0.29 34600 3.57%
TRX analysis 0.57 0.59 0.56 0.59 121100 3.51%
STRM analysis 1.46 1.48 1.46 1.48 2900 3.50%
JCS analysis 3.90 3.90 3.81 3.88 14784 3.47%
SMTX analysis 2.95 3.07 2.92 3.00 148200 3.45%
SRRA analysis 2.33 2.45 2.30 2.40 204500 3.45%
LC analysis 3.26 3.38 3.23 3.37 1995330 3.37%
SRAX analysis 3.05 3.64 3.05 3.38 122900 3.36%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1


Top Penny Stocks

Please note the top penny stocks only shows the best penny stocks of the day, it does not give any recommendations of which stocks to buy. A trader will need to make their own decisions on what stocks to buy or trade. This top penny stocks list is for research purpose only.