Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
STWC analysis		0.0002	0.0005	0.0002	0.0005	1448900	400.00%
ATTBF analysis		0.004	0.004	0.0001	0.0032	146700	220.00%
ZHUD analysis		0.0008	0.002	0.0008	0.002	442600	150.00%
BLEVF analysis		0.0024	0.0024	0.001	0.0024	166300	140.00%
AYTUZ analysis		0.0197	0.025	0.009	0.025	949100	127.27%
AIAD analysis		0.0207	0.0367	0.0207	0.0362	160571700	120.73%
PMPG analysis		0.015	0.021	0.01	0.021	1883600	110.00%
XELAW analysis		0.055	0.145	0.055	0.141	3361600	104.35%
HMNY analysis		0.0001	0.0002	0.0001	0.0002	2466900	100.00%
ICLD analysis		0.0002	0.0002	0.0002	0.0002	146600	100.00%
BRQSW analysis		0.069	0.13	0.065	0.13	463500	91.18%
STLXF analysis		0.0445	0.0544	0.0445	0.0526	149400	75.33%
TDRK analysis		0.168	0.31	0.1615	0.2816	1039800	71.71%
BPIGF analysis		0.0069	0.0069	0.001	0.0038	291600	65.22%
ORAGF analysis		0.075	0.1251	0.075	0.1099	858400	57.00%
CANOF analysis		0.0718	0.1067	0.0718	0.1067	136500	51.35%
BLSP analysis		0.0004	0.0006	0.0004	0.0006	6384700	50.00%
HMLA analysis		0.003	0.003	0.003	0.003	200000	50.00%
NGMC analysis		0.0003	0.0003	0.0003	0.0003	100000	50.00%
QENC analysis		0.0525	0.0525	0.0314	0.0525	123100	50.00%
SKYF analysis		0.0002	0.0006	0.0002	0.0006	4064100	50.00%
BORK analysis		0.0148	0.0289	0.014	0.0216	34374600	47.95%
CATV analysis		0.0022	0.0059	0.0022	0.0044	6819300	46.67%
AWWI analysis		0.0063	0.0082	0.0056	0.008	573300	45.45%
GFTX analysis		0.0047	0.0051	0.0037	0.0043	71188200	43.33%
MNZO analysis		0.001	0.001	0.001	0.001	1399900	42.86%
NWTT analysis		0.001	0.0011	0.0009	0.001	12630000	42.86%
UVSS analysis		0.005	0.015	0.005	0.015	1100200	41.51%
HEME analysis		0.0059	0.0073	0.0059	0.0073	209700	40.38%
DVLP analysis		0.0065	0.008	0.006	0.0076	762200	38.18%
VCUFF analysis		0.3022	0.488	0.2974	0.382	112700	37.46%
EFIR analysis		0.0003	0.0004	0.0003	0.0004	2448300	33.33%
ILIM analysis		0.0028	0.0028	0.0011	0.0028	5816100	33.33%
BDCO analysis		0.2803	0.43	0.2803	0.43	117300	30.70%
EPAZ analysis		0.0216	0.0307	0.0216	0.0273	23736700	30.00%
ETCK analysis		0.088	0.088	0.076	0.078	103300	30.00%
RVBR analysis		0.06	0.1599	0.06	0.0739	281900	27.41%
BPSR analysis		0.0535	0.078	0.052	0.066	4115500	26.92%
MYMX analysis		0.036	0.0387	0.035	0.0387	267700	26.89%
ITHUF analysis		0.1855	0.2358	0.1854	0.2347	507700	26.59%
SILEF analysis		0.2399	0.3233	0.2399	0.32	663500	26.48%
DDDX analysis		0.175	0.2415	0.1695	0.216	2333400	25.44%
UNVC analysis		0.06	0.082	0.0561	0.0698	2789100	24.64%
GERS analysis		0.065	0.0899	0.0583	0.0799	110800	22.92%
WGEI analysis		0.023	0.034	0.023	0.027	225300	22.73%
ENDV analysis		0.0221	0.027	0.0176	0.027	278000	22.17%
IGEX analysis		0.0063	0.0084	0.0061	0.0081	139386500	20.90%
CPSL analysis		0.025	0.032	0.0218	0.0302	20094400	20.80%
NBMFF analysis		0.3678	0.44	0.3556	0.4396	111600	20.77%
VRBFF analysis		0.0379	0.045	0.03	0.035	367900	20.69%
AGGI analysis		0.039	0.049	0.039	0.0469	381100	20.26%
CGRA analysis		0.0131	0.0156	0.0127	0.0156	2857700	20.00%
DSCR analysis		0.0011	0.0025	0.0011	0.0024	11889300	20.00%
TDNT analysis		0.0546	0.0546	0.04	0.045	111100	20.00%
OILCF analysis		0.1987	0.245	0.1987	0.2416	436700	19.66%
KLSVF analysis		0.06	0.066	0.0553	0.0658	103800	19.64%
SAPX analysis		0.0027	0.0032	0.0026	0.0031	31701300	19.23%
GMER analysis		0.2595	0.2595	0.2176	0.2594	613900	19.21%
OODH analysis		0.0377	0.0476	0.0376	0.0476	106000	19.00%
DIGI analysis		0.029	0.037	0.0218	0.037	160100	18.97%
GRCO analysis		0.0127	0.014	0.0081	0.0114	293800	18.75%
BTZI analysis		0.1239	0.142	0.114	0.135	15511300	18.42%
PUSOF analysis		0.09	0.1	0.0769	0.09	257000	18.42%
ICNM analysis		0.0002	0.0014	0.0002	0.0013	44817300	18.18%
SSOF analysis		0.011	0.0132	0.0107	0.0132	5338000	17.86%
KOSK analysis		0.0084	0.01	0.0082	0.01	300400	17.65%
WHYRF analysis		0.34	0.4585	0.34	0.4	822400	17.65%
VVCIF analysis		0.0723	0.0897	0.0722	0.0892	326000	17.52%
NORZF analysis		0.0487	0.0573	0.0487	0.0565	139900	17.46%
GBHL analysis		0.0088	0.011	0.0067	0.0075	666915900	17.19%
NSAV analysis		0.053	0.0599	0.0491	0.0545	60500000	16.70%
ASTI analysis		0.0123	0.015	0.0115	0.014	99533000	16.67%
FTXP analysis		0.0013	0.0014	0.0011	0.0014	255353900	16.67%
SEEK analysis		0.0006	0.0007	0.0006	0.0007	35248500	16.67%
RCGCF analysis		0.2316	0.26	0.2316	0.26	365300	16.44%
SYSX analysis		0.275	0.3295	0.24	0.295	2570200	15.69%
OILFF analysis		0.192	0.2685	0.192	0.234	325600	15.56%
FFOXF analysis		0.2011	0.2265	0.1971	0.2234	193900	15.39%
DCNNF analysis		0.0558	0.064	0.0558	0.064	140300	14.29%
FDFT analysis		0.0007	0.0008	0.0007	0.0008	1151700	14.29%
GTEH analysis		0.0008	0.0009	0.0007	0.0008	370511400	14.29%
SVLT analysis		0.0829	0.109	0.06	0.08	563600	14.12%
ACCR analysis		0.0126	0.0155	0.01	0.0146	258100	14.06%
OREAF analysis		0.1587	0.166	0.149	0.1658	951400	13.87%
CYBL analysis		0.0425	0.0488	0.0415	0.0452	133070000	13.85%
CRSM analysis		0.0103	0.012	0.0103	0.0117	3968500	13.59%
HGTXU analysis		0.1475	0.17	0.146	0.1662	214700	13.45%
GFGSF analysis		0.137	0.15	0.1366	0.1497	398600	13.32%
ASLRF analysis		0.013	0.013	0.013	0.013	100000	13.04%
SPYR analysis		0.0683	0.095	0.0683	0.086	391100	12.86%
IPSI analysis		0.02	0.025	0.02	0.024	2785700	12.68%
MITI analysis		0.2645	0.318	0.26	0.292	789400	12.31%
HAMRF analysis		0.3972	0.445	0.3893	0.445	251900	12.01%
KHRIF analysis		0.216	0.216	0.1907	0.2069	176600	11.84%
KITL analysis		0.0939	0.105	0.092	0.105	231700	11.82%
BEGI analysis		0.029	0.0315	0.028	0.0314	287200	11.74%
LTUM analysis		0.306	0.336	0.2931	0.33	657000	11.68%
FISOF analysis		0.1663	0.1741	0.16	0.1741	108500	11.53%
RLBD analysis		0.0474	0.0499	0.0415	0.0499	466700	11.38%
BFYW analysis		0.115	0.13	0.11	0.128	434600	11.30%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VTGDF analysis		0.0027	0.0035	0.0001	0.0002	398000	-94.44%
PRCNF analysis		0.049	0.049	0.0005	0.0005	109000	-91.67%
SMAYF analysis		0.0121	0.0999	0.0121	0.0123	266000	-87.69%
SGLRF analysis		0.0001	0.0008	0.0001	0.0003	167900	-66.67%
PUBC analysis		0.0001	0.3	0.0001	0.121	260600	-59.67%
DVFI analysis		0.0031	0.0035	0.0016	0.0035	2124600	-56.25%
TBEV analysis		0.0001	0.0001	0.0001	0.0001	3500000	-50.00%
PLYZ analysis		0.0001	0.0001	0.0001	0.0001	15024700	-50.00%
NWGC analysis		0.0002	0.0003	0.0002	0.0002	285900	-50.00%
ENCTF analysis		0.01	0.01	0.01	0.01	100000	-50.00%
CLOQ analysis		0.2195	0.2195	0.12	0.12	443400	-45.33%
TEUM analysis		0.04	0.0525	0.02	0.025	597300	-44.44%
CBMJ analysis		0.0739	0.0739	0.045	0.045	10856300	-39.11%
HDUP analysis		0.0581	0.0581	0.035	0.0386	2587100	-35.67%
SHLDQ analysis		0.03	0.03	0.0101	0.02	152700	-33.33%
ALIF analysis		0.0003	0.0003	0.0002	0.0002	155000	-33.33%
SDVI analysis		0.0009	0.0009	0.0007	0.0007	48613500	-30.00%
BBIXF analysis		0.37	0.4	0.26	0.26	121900	-29.73%
TCHC analysis		0.0007	0.0007	0.0005	0.0005	2397500	-28.57%
EWLL analysis		0.0006	0.0007	0.0005	0.0005	23029200	-28.57%
GACR analysis		0.0054	0.0059	0.0052	0.0052	504500	-27.78%
ALTMW analysis		0.045	0.045	0.034	0.034	130000	-27.66%
WSFT analysis		0.1905	0.1905	0.1261	0.1481	189400	-27.47%
VAPR analysis		0.0143	0.0143	0.0103	0.0103	553400	-27.46%
EMED analysis		0.104	0.104	0.0607	0.0734	10377600	-25.63%
DBMM analysis		0.0075	0.0075	0.0051	0.0056	2211700	-25.33%
ELVG analysis		0.036	0.036	0.03	0.03	370000	-25.00%
BSSP analysis		0.0003	0.0005	0.0003	0.0003	7851800	-25.00%
GRNF analysis		0.0094	0.015	0.0094	0.0098	107200	-24.62%
HDII analysis		0.019	0.019	0.0136	0.015	1097800	-23.47%
LLLI analysis		0.0101	0.0124	0.0099	0.0099	900300	-23.26%
LUSI analysis		0.26	0.26	0.16	0.1999	245300	-23.12%
SVSN analysis		0.023	0.0231	0.02	0.02	312300	-23.08%
PTOP analysis		0.0013	0.0013	0.001	0.001	5485600	-23.08%
EQLB analysis		0.0048	0.0052	0.0041	0.0041	5059600	-22.64%
STGZ analysis		0.0662	0.0728	0.0509	0.062	158100	-22.40%
NSPXD analysis		0.0935	0.12	0.0901	0.0901	379500	-22.33%
VMSI analysis		0.0046	0.0048	0.0035	0.0035	3237700	-22.22%
OWUV analysis		0.0223	0.0299	0.0222	0.0234	297600	-22.00%
TCFF analysis		0.16	0.17	0.1325	0.1411	2318700	-20.95%
PACV analysis		0.1315	0.1315	0.113	0.113	241700	-20.70%
CBGL analysis		0.015	0.015	0.0115	0.0115	3147000	-20.69%
LRSV analysis		0.011	0.0119	0.007	0.0091	1227000	-20.18%
TGRO analysis		0.0004	0.0005	0.0004	0.0004	172829900	-20.00%
NNRX analysis		0.001	0.001	0.0007	0.0008	903484200	-20.00%
BDGR analysis		0.0005	0.0005	0.0004	0.0004	119515500	-20.00%
IONKF analysis		0.05	0.0525	0.0348	0.0422	1639500	-19.31%
CANWF analysis		0.388	0.388	0.3264	0.352	905400	-19.21%
CGUD analysis		0.005	0.0059	0.0045	0.0049	2718900	-18.33%
SVGAF analysis		0.15	0.15	0.12	0.1372	140000	-17.84%
UAMM analysis		0.0395	0.0395	0.0299	0.0311	4033000	-17.72%
KEGS analysis		0.0096	0.0096	0.008	0.008	346000	-17.53%
NUKK analysis		0.463	0.48	0.33	0.38	1266300	-17.39%
DFTC analysis		0.0382	0.0382	0.03	0.034	390500	-17.07%
SAKL analysis		0.0808	0.0808	0.0521	0.0739	390000	-16.97%
UBQU analysis		0.0006	0.0006	0.0005	0.0005	186425800	-16.67%
TMGI analysis		0.0005	0.0006	0.0005	0.0005	222006100	-16.67%
SNNC analysis		0.19	0.19	0.121	0.14	115300	-16.67%
HCMC analysis		0.0006	0.0006	0.0005	0.0005	1129318000	-16.67%
COWI analysis		0.0006	0.0006	0.0005	0.0005	356535500	-16.67%
BYOC analysis		0.0011	0.0012	0.001	0.001	140503500	-16.67%
QEGY analysis		0.45	0.49	0.3	0.41	102200	-16.33%
HMPQ analysis		0.0024	0.0026	0.002	0.0021	9190700	-16.00%
APGI analysis		0.021	0.0262	0.0161	0.021	157500	-16.00%
DRGV analysis		0.0033	0.0039	0.003	0.0032	9700200	-15.79%
PYBX analysis		0.0292	0.03	0.0246	0.0246	317400	-15.75%
GMZP analysis		0.0158	0.0175	0.014	0.015	1666400	-15.73%
GGII analysis		0.0095	0.01	0.0081	0.0086	45159600	-15.69%
LHGI analysis		0.0159	0.0159	0.0113	0.0135	670100	-15.63%
WHEN analysis		0.0013	0.0013	0.001	0.0011	75657200	-15.38%
GTCH analysis		0.0076	0.0076	0.006	0.0061	22545600	-15.28%
SNNAF analysis		0.085	0.085	0.0713	0.0721	202600	-15.18%
SUTI analysis		0.0019	0.0021	0.0016	0.0017	31463500	-15.00%
UCPA analysis		0.0087	0.0091	0.0075	0.008	1951500	-14.89%
GSPE analysis		0.0151	0.0177	0.0134	0.0134	946200	-14.65%
LRDR analysis		0.0124	0.0127	0.009	0.0106	872000	-14.52%
IDGC analysis		0.0013	0.0015	0.0012	0.0012	284286000	-14.29%
DXBRF analysis		0.0405	0.08	0.0405	0.06	129400	-14.29%
GSPI analysis		0.0092	0.01	0.0066	0.008	10138600	-13.98%
SPOI analysis		0.0061	0.0072	0.0061	0.0062	1263200	-13.89%
VXIT analysis		0.0048	0.0051	0.0044	0.0044	13194300	-13.73%
DBRM analysis		0.04	0.044	0.0301	0.035	459600	-13.58%
VGID analysis		0.0015	0.0015	0.0013	0.0013	16200600	-13.33%
LEAS analysis		0.0127	0.015	0.012	0.013	17723400	-13.33%
GMEV analysis		0.0016	0.0016	0.0012	0.0013	169596100	-13.33%
NXXGF analysis		0.0232	0.0328	0.0232	0.0285	152500	-13.11%
ZICX analysis		0.0085	0.0085	0.0071	0.0074	730000	-12.94%
AGYP analysis		0.3541	0.38	0.3085	0.33	332900	-12.56%
IFUS analysis		0.0238	0.0238	0.019	0.0209	1550800	-12.55%
PTAM analysis		0.012	0.015	0.01	0.0105	620400	-12.50%
PLYN analysis		0.08	0.08	0.065	0.07	400900	-12.50%
EVIO analysis		0.0008	0.0008	0.0006	0.0007	424233300	-12.50%
RAKR analysis		0.0438	0.0438	0.0316	0.035	2105000	-12.06%
STRH analysis		0.0367	0.05	0.036	0.0438	523500	-12.05%
GEGP analysis		0.0025	0.0025	0.0021	0.0022	97570400	-12.00%
RYPPF analysis		0.0646	0.0646	0.057	0.057	122100	-11.90%
FUNN analysis		0.02	0.0202	0.0161	0.0179	2028900	-11.82%
CATTF analysis		0.0445	0.05	0.0439	0.0441	248700	-11.80%
MMMM analysis		0.3003	0.325	0.28	0.2822	644300	-11.78%
CNCT analysis		0.0202	0.0221	0.019	0.021	1477700	-11.76%