Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Apr 15, 2021
Symbol Chart Open High Low Close Volume Percent
NEXS analysis 0.5 0.5 0.005 0.0265 1374000 278.57%
GNTW analysis 0.06 0.175 0.0523 0.1261 2522700 250.28%
RBMTF analysis 0.02 0.02 0.01 0.01 407400 233.33%
YPPN analysis 0.04 0.25 0.04 0.119 3149300 197.50%
SEEK analysis 0.0004 0.0012 0.0004 0.0009 2147483647 125.00%
GHRI analysis 0.0664 0.1244 0.05 0.05 1047600 117.39%
HSFI analysis 0.0073 0.013 0.003 0.008 4923400 116.22%
SNNC analysis 0.3298 0.44 0.24 0.42 334800 110.00%
LUDG analysis 0.0478 0.095 0.0478 0.09 690900 107.37%
SMVI analysis 0.0002 0.0002 0.0001 0.0002 2125900 100.00%
MYGG analysis 0.005 0.008 0.005 0.006 285400 100.00%
MSTF analysis 0.0002 0.0002 0.0001 0.0002 23129600 100.00%
KGET analysis 0.0002 0.0002 0.0001 0.0002 73109500 100.00%
FARE analysis 0.0003 0.0003 0.0001 0.0002 3030000 100.00%
EFLN analysis 0.0004 0.0004 0.0004 0.0004 510000 100.00%
MCCX analysis 0.2702 0.5499 0.2073 0.45 207400 99.91%
RNSFF analysis 0.124 0.184 0.124 0.156 5845400 85.05%
LCLP analysis 0.0046 0.0106 0.0045 0.0078 967450000 81.40%
MRRCF analysis 0.0275 0.0275 0.014 0.023 312300 76.92%
SRSIF analysis 0.0059 0.006 0.0059 0.006 160000 71.43%
ASFX analysis 0.0008 0.0013 0.0008 0.0012 233900 71.43%
SPDL analysis 0.0005 0.0006 0.0005 0.0005 2104500 66.67%
TSCC analysis 0.0525 0.08 0.04 0.08 256900 63.93%
GEVI analysis 0.169 0.31 0.1505 0.26 1324000 60.10%
VEII analysis 0.2484 0.7 0.2484 0.3594 2089300 59.88%
BABL analysis 0.027 0.055 0.027 0.0424 1842300 57.04%
QRMLF analysis 0.014 0.025 0.014 0.025 247200 56.25%
ABPR analysis 0.0011 0.0014 0.0011 0.0014 102000 55.56%
IPSI analysis 0.096 0.145 0.09 0.1385 20832300 54.75%
VLBI analysis 0.003 0.0042 0.002 0.002 102000 53.85%
HEME analysis 0.0016 0.006 0.0016 0.0026 13627100 52.94%
CLOK analysis 0.339 0.6373 0.3295 0.495 235400 52.31%
WNCP analysis 0.0003 0.0003 0.0002 0.0003 568600 50.00%
TPAC analysis 0.0002 0.0003 0.0002 0.0003 41256000 50.00%
PTAH analysis 0.0003 0.0003 0.0002 0.0003 21952100 50.00%
PLSB analysis 0.0003 0.0003 0.0002 0.0003 5045700 50.00%
PHMB analysis 0.0003 0.0003 0.0002 0.0003 9923800 50.00%
OPMZ analysis 0.0002 0.0003 0.0002 0.0003 7642800 50.00%
NSEO analysis 0.0003 0.0003 0.0003 0.0003 775000 50.00%
NBVG analysis 0.0004 0.0006 0.0003 0.0006 32949300 50.00%
MRIB analysis 0.0003 0.0003 0.0002 0.0003 5474000 50.00%
MHGI analysis 0.0002 0.0003 0.0002 0.0003 315800 50.00%
IFLM analysis 0.0003 0.0003 0.0002 0.0003 3329000 50.00%
IDCN analysis 0.0002 0.0003 0.0002 0.0003 5524300 50.00%
HYII analysis 0.0003 0.0003 0.0002 0.0003 55352000 50.00%
HKBV analysis 0.0003 0.0003 0.0002 0.0003 3132500 50.00%
GBRIF analysis 0.0015 0.0015 0.0015 0.0015 220000 50.00%
EWKS analysis 0.0003 0.0003 0.0002 0.0003 3346500 50.00%
AVRI analysis 0.068 0.111 0.0671 0.1 171000 49.03%
CRMBQ analysis 0.0343 0.054 0.0343 0.05 148800 45.77%
QWTR analysis 0.1194 0.17 0.11 0.1625 331500 44.83%
TRRXF analysis 0.0478 0.0633 0.045 0.0633 341000 44.19%
UBQU analysis 0.0008 0.001 0.0007 0.001 2147483647 42.86%
OXFCF analysis 0.084 0.12 0.078 0.12 188900 42.86%
AAPT analysis 0.0007 0.0012 0.0007 0.001 262186100 42.86%
NFEI analysis 0.02 0.035 0.0177 0.0177 191900 42.74%
CGIP analysis 0.014 0.018 0.0121 0.017 200200 41.67%
IDVV analysis 0.0033 0.007 0.0033 0.0069 1877800 40.82%
TFBN analysis 0.0006 0.0008 0.0006 0.0007 2380700 40.00%
MWWC analysis 0.0006 0.0007 0.0004 0.0007 30459900 40.00%
KIWB analysis 0.003 0.003 0.001 0.0014 636100 40.00%
AHIX analysis 0.1585 0.16 0.13 0.14 349400 37.66%
BRGO analysis 0.0087 0.0117 0.0079 0.0117 13661700 37.65%
ISOLF analysis 0.0301 0.08 0.0301 0.0701 118600 37.45%
PVEG analysis 0.0108 0.015 0.01 0.015 242600 36.36%
BDCM analysis 0.205 0.35 0.205 0.32 190400 36.29%
DIRV analysis 0.0244 0.036 0.0244 0.034 728100 34.92%
QENC analysis 0.0135 0.015 0.013 0.0134 252200 34.00%
TPNI analysis 0.0004 0.0004 0.0003 0.0004 1505000 33.33%
SSTY analysis 0.0004 0.0004 0.0002 0.0004 30919000 33.33%
RKLC analysis 0.0004 0.0007 0.0003 0.0004 3407500 33.33%
QOIL analysis 0.0005 0.0005 0.0003 0.0004 11679600 33.33%
MEDT analysis 0.0004 0.0004 0.0003 0.0004 8803600 33.33%
MDIN analysis 0.0003 0.0004 0.0003 0.0004 16156800 33.33%
KMAG analysis 0.0003 0.0004 0.0003 0.0004 175000 33.33%
IGRW analysis 0.0002 0.0004 0.0002 0.0004 4096800 33.33%
IGNE analysis 0.0008 0.0008 0.0007 0.0008 1846000 33.33%
FITX analysis 0.0003 0.0004 0.0003 0.0004 3909000 33.33%
ECOS analysis 0.0003 0.0004 0.0003 0.0004 33451000 33.33%
BIGG analysis 0.0002 0.0045 0.0002 0.004 2104000 33.33%
BBDA analysis 0.0005 0.0005 0.0003 0.0004 3631000 33.33%
AERN analysis 0.0003 0.0004 0.0003 0.0004 350400 33.33%
FFOXF analysis 0.1537 0.1913 0.15 0.1913 399600 33.12%
ADHC analysis 0.0074 0.01 0.0065 0.0082 50187700 32.26%
VPER analysis 0.022 0.023 0.0181 0.0229 194323300 30.86%
HENC analysis 0.0925 0.1399 0.09 0.1189 796300 30.66%
RLBD analysis 0.073 0.13 0.0601 0.0875 4310000 30.60%
INCT analysis 0.001 0.0016 0.0008 0.0013 2147483647 30.00%
FERN analysis 0.0038 0.0048 0.0035 0.0048 101497700 29.73%
UVSS analysis 0.0099 0.017 0.0095 0.011 2819900 29.41%
MNTR analysis 0.123 0.159 0.123 0.159 183300 29.27%
VPRO analysis 0.001 0.001 0.0006 0.0009 201000 28.57%
PRMO analysis 0.0007 0.001 0.0007 0.0009 465672900 28.57%
NILA analysis 0.07 0.15 0.067 0.095 410200 28.38%
VSST analysis 0.0394 0.069 0.035 0.048 2582600 28.00%
AZRH analysis 0.01 0.0128 0.0075 0.0128 408200 28.00%
MZEIQ analysis 0.005 0.008 0.0045 0.0053 4713900 26.19%
LHGI analysis 0.0122 0.0165 0.0117 0.014 1171100 26.13%
ETST analysis 0.0285 0.0363 0.0285 0.036 698400 25.44%
SRHIF analysis 0.3626 0.5 0.3626 0.45 279900 25.24%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 15, 2021
Symbol Chart Open High Low Close Volume Percent
CKYS analysis 0.0005 0.0005 0.0002 0.0002 988800 -71.43%
MAGP analysis 0.0081 0.0081 0.003 0.003 100000 -70.00%
CTCK analysis 0.0001 0.0001 0.0001 0.0001 900000 -66.67%
CNCM analysis 0.0002 0.0002 0.0002 0.0002 200000 -60.00%
INDR analysis 0.0005 0.0005 0.0002 0.0002 142000 -60.00%
CTPR analysis 0.02 0.022 0.02 0.02 125000 -58.33%
EWRC analysis 0.0199 0.0199 0.008 0.0085 7463900 -50.58%
AMNE analysis 0.0002 0.0002 0.0001 0.0001 8814900 -50.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0001 34690500 -50.00%
ELTZ analysis 0.0002 0.0002 0.0001 0.0001 3799900 -50.00%
GRBG analysis 0.0004 0.0004 0.0001 0.0001 100700 -50.00%
SDSS analysis 0.0032 0.0032 0.0025 0.0025 200100 -50.00%
SRUP analysis 0.0003 0.0003 0.0001 0.0001 4939600 -50.00%
DBMM analysis 0.0031 0.004 0.0026 0.0026 1031700 -48.00%
NHLG analysis 0.009 0.009 0.0052 0.0052 175200 -48.00%
RVVQF analysis 0.0131 0.0131 0.0081 0.0081 213300 -46.00%
ESNR analysis 0.015 0.015 0.0088 0.0089 713500 -44.03%
SEAOF analysis 0.0006 0.0007 0.0004 0.0004 228800 -42.86%
SVAD analysis 0.0005 0.0006 0.0004 0.0004 1009000 -42.86%
PPBV analysis 0.0012 0.0012 0.0005 0.0007 6439600 -41.67%
KNEOF analysis 0.009 0.015 0.009 0.01 940800 -41.18%
SPHS analysis 0.0229 0.031 0.011 0.016 606500 -41.18%
INVU analysis 0.35 0.38 0.2232 0.235 32504900 -41.10%
TFRY analysis 0.0027 0.0036 0.0009 0.0009 283900 -40.00%
VNTA analysis 0.01 0.01 0.006 0.006 121000 -40.00%
CBNT analysis 0.05 0.05 0.0203 0.0298 13704600 -39.18%
NNBP analysis 0.001 0.0012 0.001 0.001 212000 -37.50%
FRZT analysis 0.0261 0.04 0.026 0.026 130500 -35.00%
GGBXF analysis 0.0128 0.0128 0.007 0.0075 1563800 -34.78%
BASX analysis 0.16 0.17 0.1 0.1099 2495800 -34.35%
DKGR analysis 0.0003 0.0004 0.0003 0.0004 1857600 -33.33%
ERUC analysis 0.0003 0.0003 0.0002 0.0002 6680700 -33.33%
IMJX analysis 0.0003 0.0003 0.0002 0.0002 38246400 -33.33%
MODC analysis 0.0003 0.0003 0.0002 0.0002 625000 -33.33%
SCIE analysis 0.0003 0.0003 0.0002 0.0002 14892700 -33.33%
SKGO analysis 0.0003 0.0003 0.0002 0.0002 951000 -33.33%
SMAS analysis 0.0003 0.0003 0.0002 0.0002 12467400 -33.33%
TCHH analysis 0.0003 0.0003 0.0002 0.0002 14540200 -33.33%
VPOR analysis 0.0004 0.0006 0.0004 0.0004 8951600 -33.33%
WTKN analysis 0.026 0.026 0.02 0.02 134200 -33.33%
FEWP analysis 0.0037 0.0043 0.0025 0.0025 156100 -32.43%
CBKCQ analysis 0.0199 0.0199 0.0119 0.0119 1668400 -32.00%
GLEC analysis 0.0016 0.0016 0.0013 0.0013 871600 -31.58%
WWII analysis 0.32 0.3595 0.22 0.22 288800 -31.36%
PYBX analysis 0.095 0.095 0.066 0.066 186700 -31.25%
XCLL analysis 0.002 0.002 0.0012 0.0014 6675100 -30.00%
APYP analysis 0.0033 0.0034 0.0022 0.0022 201788900 -29.03%
PLYN analysis 0.22 0.224 0.13 0.1598 315700 -28.63%
PTTN analysis 0.0006 0.0007 0.0005 0.0005 8214500 -28.57%
NMNZF analysis 0.0297 0.0297 0.0239 0.0279 294900 -28.46%
IPUB analysis 0.05 0.05 0.0385 0.0385 142000 -27.77%
AGCZ analysis 0.0155 0.0155 0.0116 0.0116 100000 -27.50%
NAFS analysis 0.011 0.0119 0.0077 0.008 28994600 -27.27%
AFTC analysis 0.0015 0.0015 0.001 0.0011 531700 -26.67%
BTSC analysis 0.043 0.043 0.0262 0.03 73874400 -26.65%
HLUN analysis 0.0054 0.0054 0.004 0.004 299900 -25.93%
RNVA analysis 0.0029 0.0029 0.0019 0.002 218116500 -25.93%
AGGI analysis 0.0224 0.0278 0.0161 0.017 939900 -25.76%
MAPT analysis 0.05 0.05 0.0326 0.036 794300 -25.31%
MUNMF analysis 0.19 0.19 0.1499 0.1499 100500 -25.05%
ATYG analysis 0.0008 0.0008 0.0005 0.0006 114896400 -25.00%
TXMC analysis 0.0004 0.0004 0.0003 0.0003 1244900 -25.00%
VCTY analysis 0.0004 0.0004 0.0003 0.0003 3317800 -25.00%
WOFA analysis 0.0004 0.0004 0.0003 0.0003 130000 -25.00%
FTFY analysis 0.0125 0.0198 0.0125 0.015 110600 -24.62%
PNAT analysis 0.0034 0.0034 0.0025 0.0025 684100 -24.24%
ASNT analysis 0.0019 0.0019 0.0019 0.0019 100200 -24.00%
ERAO analysis 0.005 0.005 0.0031 0.0035 310000 -23.91%
IMNPQ analysis 0.151 0.1695 0.1264 0.1264 11185500 -23.39%
LGBS analysis 0.0024 0.0024 0.002 0.002 12020200 -23.08%
SGOO analysis 0.05 0.0688 0.04 0.0401 431700 -22.88%
CEXPF analysis 0.095 0.095 0.045 0.0697 151600 -22.56%
ABQQ analysis 0.1269 0.1269 0.083 0.0944 5891800 -22.50%
WHSI analysis 0.029 0.034 0.0145 0.0145 1769500 -22.46%
RGSEQ analysis 0.0167 0.0167 0.0111 0.0111 569100 -22.38%
ARTTF analysis 0.075 0.075 0.066 0.066 210300 -22.35%
ACTL analysis 0.0009 0.0009 0.0007 0.0007 601000 -22.22%
CBDL analysis 0.0018 0.0018 0.0014 0.0014 675479900 -22.22%
CCTR analysis 0.0009 0.0009 0.0007 0.0007 970000 -22.22%
KATX analysis 0.001 0.0011 0.0006 0.0007 102473600 -22.22%
NOUV analysis 0.0008 0.0008 0.0006 0.0007 74350100 -22.22%
YRLLF analysis 0.0195 0.02 0.0156 0.0156 321900 -22.00%
BTZI analysis 0.092 0.102 0.0706 0.082 6705500 -21.90%
VRUS analysis 0.23 0.23 0.1 0.18 256000 -21.74%
WWPW analysis 0.052 0.055 0.037 0.04 153100 -21.57%
GENN analysis 0.2705 0.2798 0.1849 0.2124 1655200 -21.48%
HCEI analysis 0.0018 0.002 0.0011 0.0011 550200 -21.43%
ALTD analysis 0.33 0.35 0.2 0.28 222200 -21.15%
EHVVF analysis 0.115 0.1249 0.0945 0.095 2516500 -20.83%
MJTV analysis 0.0048 0.0048 0.0037 0.0038 1051500 -20.83%
LVCA analysis 0.03 0.031 0.025 0.0309 236900 -20.77%
GSPI analysis 0.0275 0.065 0.0192 0.02 7107700 -20.63%
VFRM analysis 0.21 0.21 0.1501 0.151 125600 -20.57%
AURT analysis 0.0015 0.0016 0.0012 0.0012 350600 -20.00%
BUNM analysis 0.0007 0.0007 0.0004 0.0004 34819000 -20.00%
FCGD analysis 0.0005 0.0006 0.0004 0.0004 52644700 -20.00%
HLXW analysis 0.0006 0.0006 0.0004 0.0004 941000 -20.00%
IFUS analysis 0.0016 0.0016 0.0016 0.0016 154600 -20.00%
IKTO analysis 0.0034 0.0039 0.0032 0.0032 1789500 -20.00%
KRFG analysis 0.0009 0.0009 0.0008 0.0008 1465000 -20.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks