Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
TYHJF analysis 0.0009 0.0009 0.0005 0.0005 105000 400.00%
SEVT analysis 0.0004 0.0005 0.0004 0.0005 952300 400.00%
PUDA analysis 0.0001 0.0005 0.0001 0.0005 228800 400.00%
JTCMF analysis 0.003 0.0128 0.003 0.0128 101000 326.67%
ETFM analysis 0.001 0.0028 0.0007 0.0027 1826286000 200.00%
EHOS analysis 0.0001 0.0003 0.0001 0.0003 2147483647 200.00%
MLWN analysis 0.0055 0.0125 0.0054 0.0125 209000 150.00%
CCAJ analysis 0.0003 0.0005 0.0002 0.0005 47498600 150.00%
RETC analysis 0.0015 0.0034 0.0014 0.0031 164184800 138.46%
CRGP analysis 0.0004 0.0007 0.0004 0.0007 52787000 133.33%
CATV analysis 0.0003 0.0009 0.0003 0.0007 979034500 133.33%
SMBZF analysis 0.0004 0.0009 0.0004 0.0009 1181500 125.00%
WRFX analysis 0.0002 0.0002 0.0002 0.0002 7543100 100.00%
TONR analysis 0.0001 0.0003 0.0001 0.0002 747438500 100.00%
SEAOF analysis 0.0004 0.0004 0.0004 0.0004 539900 100.00%
SCTN analysis 0.0001 0.0006 0.0001 0.0002 340000 100.00%
PVSP analysis 0.0002 0.0002 0.0001 0.0002 782872200 100.00%
PPJE analysis 0.0004 0.0007 0.0003 0.0004 1400535000 100.00%
PLYZ analysis 0.0002 0.0004 0.0001 0.0004 2147483647 100.00%
NUUU analysis 0.0002 0.0002 0.0002 0.0002 100100 100.00%
NOUV analysis 0.0002 0.0002 0.0001 0.0002 14780999 100.00%
NBRI analysis 0.0001 0.0002 0.0001 0.0002 7853244 100.00%
ITKG analysis 0.001 0.002 0.001 0.002 499800 100.00%
IRNC analysis 0.0002 0.0002 0.0001 0.0002 84660500 100.00%
IPWG analysis 0.0001 0.0006 0.0001 0.0002 973345000 100.00%
IMTV analysis 0.0001 0.0002 0.0001 0.0002 1240000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 33545200 100.00%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 765000 100.00%
GVSI analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
GEGP analysis 0.0002 0.0002 0.0001 0.0002 43850200 100.00%
DKTS analysis 0.0002 0.0002 0.0001 0.0002 3322700 100.00%
AFOM analysis 0.002 0.0052 0.0019 0.0026 1771107000 100.00%
HRAA analysis 0.0084 0.015 0.0076 0.015 981000 92.31%
ECEZ analysis 0.0004 0.0007 0.0003 0.0007 865447500 75.00%
APWL analysis 0.0014 0.0014 0.0013 0.0014 146000 75.00%
TINO analysis 0.0022 0.004 0.0022 0.0032 10800500 68.42%
SNWR analysis 0.02 0.0484 0.017 0.025 15142100 66.67%
BSRC analysis 0.013 0.024 0.013 0.0208 68778500 66.40%
GSAC analysis 0.0029 0.0047 0.0029 0.0047 150000 62.07%
GYGC analysis 0.0097 0.0097 0.007 0.008 110000 60.00%
FERN analysis 0.0005 0.0008 0.0005 0.0008 57437400 60.00%
GLCO analysis 0.0058 0.0079 0.0057 0.0075 71545700 59.57%
RBII analysis 0.002 0.002 0.0015 0.0019 5654800 58.33%
UITA analysis 0.001 0.0011 0.001 0.0011 250000 57.14%
POTG analysis 0.0007 0.0011 0.0007 0.0011 331400 57.14%
ESFS analysis 0.0015 0.002 0.0014 0.002 865000 53.85%
CNNXF analysis 0.0135 0.0194 0.0135 0.0167 422000 51.82%
WODI analysis 0.0015 0.0021 0.0014 0.0021 152300 50.00%
VNTH analysis 0.0006 0.0012 0.0006 0.0009 428317500 50.00%
SXHHF analysis 0.0009 0.0009 0.0006 0.0009 209700 50.00%
RSHN analysis 0.0002 0.0003 0.0002 0.0003 26087200 50.00%
QEDN analysis 0.0002 0.0004 0.0002 0.0003 78383700 50.00%
ONCI analysis 0.0002 0.0005 0.0002 0.0003 810206500 50.00%
OMHE analysis 0.0002 0.0003 0.0002 0.0003 415200 50.00%
MSLP analysis 0.18 0.51 0.18 0.3 167765 50.00%
IMTL analysis 0.0002 0.0003 0.0001 0.0003 240697000 50.00%
IGEX analysis 0.0003 0.0003 0.0002 0.0003 128331100 50.00%
ICTY analysis 0.0009 0.0012 0.0007 0.0012 152727100 50.00%
GSPH analysis 0.0026 0.0036 0.0014 0.0036 1056800 50.00%
GRLT analysis 0.0002 0.0003 0.0002 0.0003 15011600 50.00%
FTPM analysis 0.0004 0.0011 0.0004 0.0006 177875000 50.00%
DUTV analysis 0.0003 0.0009 0.0003 0.0006 51528700 50.00%
DSCR analysis 0.0002 0.0003 0.0001 0.0003 217183500 50.00%
CBYI analysis 0.0001 0.0003 0.0001 0.0003 100500 50.00%
BLSP analysis 0.0002 0.0003 0.0001 0.0003 333035500 50.00%
RJKAF analysis 0.2112 0.26 0.21 0.26 114300 44.44%
CHGS analysis 0.0062 0.0092 0.0062 0.0092 130000 43.75%
IJJP analysis 0.0005 0.0012 0.0005 0.001 240804200 42.86%
EGTK analysis 0.0013 0.0027 0.0013 0.0027 179500 42.11%
AZURF analysis 0.0173 0.0248 0.0173 0.0248 138700 41.71%
RDAR analysis 0.001 0.0018 0.001 0.0017 65700000 41.67%
ICCT analysis 0.09 0.115 0.08 0.1139 363000 40.62%
GSDC analysis 0.0008 0.0014 0.0008 0.0014 290200 40.00%
GMEV analysis 0.0006 0.0009 0.0005 0.0007 156075900 40.00%
EXMT analysis 0.0005 0.0008 0.0004 0.0007 123113700 40.00%
BLPG analysis 0.0007 0.0007 0.0005 0.0007 8694800 40.00%
NSTM analysis 0.095 0.12 0.0875 0.101 193850 39.31%
GOFF analysis 0.0043 0.007 0.0043 0.0064 186500 39.13%
NABIF analysis 0.0036 0.0055 0.0036 0.005 1490040 38.89%
RVVQF analysis 0.01 0.01 0.009 0.01 108400 36.99%
PLMNF analysis 0.1985 0.1986 0.1786 0.1786 202800 36.44%
TSTS analysis 0.0003 0.0005 0.0003 0.0004 139168400 33.33%
SINX analysis 0.0009 0.0009 0.0006 0.0008 1030600 33.33%
RFNS analysis 0.0004 0.0004 0.0004 0.0004 440000 33.33%
HYWI analysis 0.0008 0.0008 0.0008 0.0008 131000 33.33%
FTXP analysis 0.0004 0.0005 0.0004 0.0004 48318800 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 22974600 33.33%
CZNI analysis 0.0015 0.0027 0.0011 0.0012 560732100 33.33%
CYBL analysis 0.0003 0.0005 0.0002 0.0004 669107900 33.33%
APTY analysis 0.0006 0.0011 0.0005 0.0008 235510200 33.33%
SIRC analysis 0.064 0.0825 0.0632 0.0825 13106400 33.06%
FCSMF analysis 0.027 0.0359 0.027 0.0359 1618100 32.96%
TKLS analysis 0.16 0.2079 0.15 0.2075 109700 30.09%
PNNX analysis 0.052 0.0778 0.052 0.0778 159700 29.67%
SPOI analysis 0.0012 0.0023 0.0009 0.0022 4952200 29.41%
SEDO analysis 0.13 0.2141 0.13 0.155 140300 29.17%
VSBGF analysis 0.2414 0.2548 0.2 0.238 535400 28.72%
CCGY analysis 0.0049 0.0087 0.0047 0.0087 202500 27.94%
QRMLF analysis 0.011 0.014 0.011 0.014 174500 27.27%
AVSR analysis 0.036 0.086 0.036 0.07 604000 27.27%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
ALTAF analysis 0.0023 0.0023 0.0023 0.0023 137500 -92.33%
KPIFF analysis 0.03 0.0354 0.0109 0.0121 224000 -65.72%
AOXG analysis 0.0064 0.0098 0.0011 0.003 527500 -63.41%
CHIF analysis 0.0575 0.0698 0.042 0.042 371900 -57.58%
MITJF analysis 0.025 0.025 0.0107 0.0107 339858 -55.97%
IDVV analysis 0.0065 0.0077 0.0032 0.0034 14753100 -55.26%
TGOWF analysis 0.0251 0.03 0.0135 0.0135 177000 -55.00%
AAPT analysis 0.0002 0.0002 0.0001 0.0001 4291600 -50.00%
ARTR analysis 0.0001 0.0002 0.0001 0.0001 3428800 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 21340400 -50.00%
ATPT analysis 0.0001 0.0001 0.0001 0.0001 23215800 -50.00%
ECMH analysis 0.0002 0.0002 0.0001 0.0001 5365000 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 10131920 -50.00%
PDMI analysis 0.0002 0.0002 0.0001 0.0001 1430400 -50.00%
PHIL analysis 0.0002 0.0002 0.0001 0.0001 121574500 -50.00%
PIHN analysis 0.0004 0.0004 0.0002 0.0002 10045000 -50.00%
TFBN analysis 0.0003 0.0004 0.0001 0.0001 31094500 -50.00%
VIZC analysis 0.0001 0.0002 0.0001 0.0001 12519000 -50.00%
VPER analysis 0.0002 0.0002 0.0001 0.0001 15574000 -50.00%
WHEN analysis 0.0002 0.0002 0.0001 0.0001 18806300 -50.00%
CYPS analysis 0.005 0.0067 0.0026 0.0026 312500 -48.00%
AZGFF analysis 0.0019 0.0019 0.0009 0.0009 265200 -47.06%
PHRX analysis 0.0005 0.0016 0.0005 0.0006 333600 -45.45%
SWYDF analysis 0.0033 0.0033 0.002 0.002 2544900 -44.44%
QUAN analysis 0.019 0.019 0.0072 0.0084 276000 -44.00%
SRSCQ analysis 0.0026 0.0034 0.0015 0.0015 141200 -42.31%
PRPM analysis 0.0016 0.0016 0.0006 0.0007 1468761000 -41.67%
AEXE analysis 0.0004 0.0005 0.0003 0.0003 49203300 -40.00%
NEOM analysis 0.0004 0.0005 0.0002 0.0003 63376462 -40.00%
RBNW analysis 0.0005 0.0005 0.0003 0.0003 102032900 -40.00%
URBF analysis 0.0002 0.0003 0.0002 0.0003 210200 -40.00%
PUGE analysis 0.0031 0.0033 0.0012 0.0017 770216900 -39.29%
HYSR analysis 0.099 0.099 0.065 0.0669 202805700 -39.18%
ELCR analysis 0.0008 0.001 0.0004 0.0005 679507900 -37.50%
AMTY analysis 0.0373 0.0425 0.0269 0.027 383900 -36.17%
ARST analysis 0.0023 0.0035 0.0009 0.0015 277810000 -34.78%
BBDA analysis 0.0003 0.0004 0.0002 0.0002 15822900 -33.33%
BKEN analysis 0.0002 0.0002 0.0002 0.0002 208000 -33.33%
CTLE analysis 0.0003 0.0003 0.0001 0.0002 16817100 -33.33%
DPER analysis 0.0058 0.006 0.003 0.003 6697100 -33.33%
ERHE analysis 0.001 0.001 0.0004 0.0004 471700 -33.33%
ERINQ analysis 0.0014 0.0014 0.0014 0.0014 160600 -33.33%
HPNN analysis 0.0003 0.0004 0.0002 0.0002 210275300 -33.33%
MEMI analysis 0.0001 0.0003 0.0001 0.0002 1332200 -33.33%
MFST analysis 0.0003 0.0003 0.0002 0.0002 3250000 -33.33%
PTAH analysis 0.0003 0.0003 0.0002 0.0002 6182400 -33.33%
REGRF analysis 0.015 0.015 0.01 0.01 106000 -33.33%
RMRK analysis 0.0003 0.0003 0.0002 0.0002 4020000 -33.33%
SAML analysis 0.0002 0.0003 0.0002 0.0002 78625900 -33.33%
SPVNF analysis 0.03 0.03 0.018 0.02 293700 -33.33%
USEI analysis 0.0002 0.0003 0.0002 0.0002 91614300 -33.33%
VAPE analysis 0.0002 0.0002 0.0002 0.0002 373000 -33.33%
VIRA analysis 0.0075 0.0075 0.0044 0.005 265000 -33.33%
VOIS analysis 0.0003 0.0004 0.0002 0.0002 43986700 -33.33%
CBBT analysis 0.032 0.0359 0.0185 0.0244 80769000 -33.15%
LKSDQ analysis 0.083 0.083 0.0501 0.0615 1005900 -32.12%
COUV analysis 0.0195 0.0195 0.013 0.0135 17383900 -31.82%
CSGH analysis 0.0043 0.0104 0.0043 0.005 455300 -31.51%
SAEXQ analysis 0.25 0.29 0.13 0.2 175000 -31.03%
ENZC analysis 0.1176 0.1176 0.06 0.0752 281398500 -30.95%
PROP analysis 0.0044 0.0044 0.0034 0.0034 125000 -30.61%
GNAL analysis 0.0138 0.016 0.0113 0.0113 156900 -29.38%
PHBI analysis 0.014 0.0144 0.009 0.0101 15304900 -28.87%
DVFI analysis 0.0005 0.0005 0.0004 0.0005 403400 -28.57%
NXMR analysis 0.0036 0.0041 0.0025 0.0025 400000 -28.57%
MNKKQ analysis 0.24 0.25 0.1655 0.176 2285977 -28.16%
ACBCQ analysis 0.0705 0.0721 0.0323 0.0721 241300 -27.90%
BRZL analysis 0.0068 0.0068 0.0047 0.0047 21160300 -27.69%
PBHG analysis 0.0012 0.0012 0.0008 0.0008 38509200 -27.27%
XMET analysis 0.0027 0.0028 0.0008 0.0016 1283614000 -27.27%
BLPFF analysis 0.0095 0.0095 0.007 0.007 536800 -27.08%
ADCOF analysis 0.375 0.3958 0.375 0.395 149500 -25.47%
VGLS analysis 0.0095 0.0095 0.007 0.008 4189000 -25.23%
AWGI analysis 0.0023 0.0026 0.0016 0.0018 226116000 -25.00%
BLUU analysis 0.0004 0.0004 0.0002 0.0003 182166600 -25.00%
EGOC analysis 0.0008 0.0009 0.0006 0.0006 15916600 -25.00%
FLST analysis 0.0016 0.0016 0.0015 0.0015 114600 -25.00%
FPFI analysis 0.0004 0.0004 0.0002 0.0003 74017300 -25.00%
FTWS analysis 0.0004 0.0004 0.0002 0.0003 51628500 -25.00%
GEGI analysis 0.0004 0.0004 0.0003 0.0003 468600 -25.00%
GYOG analysis 0.0003 0.0004 0.0002 0.0003 43282700 -25.00%
IVITF analysis 0.03 0.03 0.02 0.0225 102700 -25.00%
NHYF analysis 0.0012 0.0012 0.0012 0.0012 100000 -25.00%
PDOS analysis 0.0004 0.0004 0.0003 0.0003 5995400 -25.00%
SRMX analysis 0.0002 0.0004 0.0002 0.0003 79923100 -25.00%
TRBO analysis 0.0004 0.0004 0.0002 0.0003 3105300 -25.00%
XREG analysis 0.0005 0.0005 0.0003 0.0003 3985000 -25.00%
LFER analysis 0.0305 0.0385 0.029 0.029 554800 -24.68%
SOEN analysis 0.0158 0.019 0.012 0.0132 519100 -24.57%
REFXF analysis 0.028 0.035 0.023 0.023 186600 -23.33%
ABQQ analysis 0.0151 0.0151 0.0064 0.008 12815000 -23.08%
AFTM analysis 0.0017 0.0026 0.0017 0.002 115000 -23.08%
NPHC analysis 0.0013 0.0013 0.001 0.001 80512025 -23.08%
LVBX analysis 0.0105 0.0105 0.0102 0.0102 110800 -22.73%
TRII analysis 0.001 0.001 0.0007 0.0007 1030300 -22.22%
GRLB analysis 0.0177 0.024 0.0177 0.018 497400 -21.74%
SFOR analysis 0.0038 0.0038 0.0024 0.0029 47990600 -21.62%
DGDM analysis 0.038 0.038 0.03 0.03 114300 -21.05%
SKPO analysis 0.01 0.01 0.0078 0.0079 2152400 -21.00%
TRNX analysis 0.0472 0.0472 0.0225 0.032 4513500 -20.99%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks