Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
IBXG analysis 0.0006 0.0015 0.0005 0.0005 1827800 400.00%
SAEI analysis 0.0057 0.0057 0.0049 0.005 112500 316.67%
XTNTW analysis 0.0205 0.12 0.019 0.08 877900 300.00%
AFML analysis 0.0057 0.02 0.005 0.02 413500 284.62%
BBAL analysis 0.003 0.0092 0.003 0.0092 129100 253.85%
QCLSF analysis 0.015 0.04 0.015 0.04 278300 247.83%
GTMM analysis 0.0175 0.172 0.0175 0.0339 2980500 235.64%
GSML analysis 0.0016 0.004 0.0016 0.004 508300 233.33%
UNLA analysis 0.01 0.01 0.001 0.0015 350900 200.00%
LHGI analysis 0.02 0.06 0.02 0.06 1769600 185.71%
DFTC analysis 0.004 0.02 0.004 0.012 5807200 140.00%
NATUF analysis 0.0045 0.009 0.0045 0.009 101900 125.00%
MLKKF analysis 0.002 0.007 0.002 0.0056 1308400 124.00%
TTXP analysis 0.015 0.03 0.0149 0.02 1777500 122.22%
MTMW analysis 0.012 0.0138 0.0059 0.0118 259100 107.02%
PVHO analysis 0.0017 0.0079 0.0016 0.0035 123100 105.88%
GMSC analysis 0.0003 0.0004 0.0002 0.0004 19035300 100.00%
ERUC analysis 0.0003 0.0004 0.0002 0.0004 9832600 100.00%
ADBN analysis 0.0004 0.0008 0.0002 0.0008 2395100 100.00%
ARYC analysis 0.0012 0.002 0.0012 0.0019 2720000 90.00%
HESV analysis 0.0002 0.0013 0.0002 0.0013 212700 85.71%
CYNS analysis 0.0021 0.0039 0.002 0.0039 318800 85.71%
AERN analysis 0.0005 0.0009 0.0005 0.0009 3037800 80.00%
KALTF analysis 0.028 0.062 0.026 0.045 6718300 78.57%
PMMEF analysis 0.003 0.0051 0.0028 0.0051 559000 70.00%
DIGI analysis 0.05 0.1 0.045 0.085 2163700 70.00%
IMTL analysis 0.0042 0.009 0.003 0.0069 1354673000 68.29%
PHMB analysis 0.0004 0.0005 0.0003 0.0005 73226300 66.67%
RSAU analysis 0.012 0.022 0.0105 0.018 846000 63.64%
VCYE analysis 0.347 0.347 0.09 0.15 115700 63.04%
UITA analysis 0.0094 0.0188 0.0093 0.016 1939500 60.00%
HHLKF analysis 0.04 0.04 0.04 0.04 400000 60.00%
RBSY analysis 0.018 0.0239 0.016 0.0239 258800 59.33%
ESPHQ analysis 0.002 0.003 0.002 0.003 705500 57.89%
TRII analysis 0.0031 0.0031 0.0025 0.0025 200000 56.25%
WNWG analysis 0.0018 0.0018 0.001 0.0017 3201000 54.55%
ALMY analysis 0.017 0.036 0.0116 0.025 2690500 51.52%
SGRZ analysis 0.006 0.009 0.006 0.009 106400 50.00%
ROTH analysis 0.0008 0.002 0.0008 0.0009 366600 50.00%
NORNQ analysis 0.0724 0.1 0.0724 0.09 118100 50.00%
NCDP analysis 0.0009 0.0009 0.0009 0.0009 565200 50.00%
MSTF analysis 0.0003 0.0003 0.0002 0.0003 10486600 50.00%
HSCO analysis 0.0002 0.0003 0.0001 0.0003 10217400 50.00%
QTRRF analysis 0.0864 0.1289 0.08 0.1289 942400 48.67%
VPRB analysis 0.0725 0.105 0.0725 0.1 2223400 47.49%
JETR analysis 0.25 0.3968 0.201 0.368 356100 46.61%
OSKA analysis 0.0645 0.0931 0.063 0.0922 203700 46.35%
HWSY analysis 0.0143 0.017 0.0095 0.017 188600 44.07%
MOPN analysis 0.0021 0.003 0.002 0.003 405100 42.86%
LNGT analysis 0.0022 0.0022 0.0019 0.002 247700 42.86%
XNNHQ analysis 0.06 0.0798 0.043 0.075 233400 41.51%
RMIOF analysis 0.0266 0.0493 0.0266 0.0493 340000 40.86%
NHLG analysis 0.015 0.02 0.0098 0.01 766000 40.85%
CWGYF analysis 0.006 0.0077 0.0031 0.007 210656300 40.00%
PLNTQ analysis 0.0149 0.015 0.0149 0.015 104000 37.61%
ITCJ analysis 0.0008 0.0019 0.0006 0.0011 238562400 37.50%
TYHJF analysis 0.0011 0.0017 0.0011 0.0015 470100 36.36%
GTEH analysis 0.0055 0.0073 0.004 0.0072 539452000 35.85%
TNEN analysis 0.0066 0.008 0.006 0.0077 1054700 35.09%
ENHT analysis 0.004 0.0054 0.0038 0.0054 170100 35.00%
WLSI analysis 0.0003 0.0004 0.0002 0.0004 64607900 33.33%
TRBD analysis 0.0006 0.0014 0.0003 0.0008 3125400 33.33%
TPAC analysis 0.0003 0.0004 0.0002 0.0004 70711500 33.33%
PGIE analysis 0.0003 0.0005 0.0003 0.0004 28773400 33.33%
GLCC analysis 0.0003 0.0004 0.0003 0.0004 4379500 33.33%
EESO analysis 0.0004 0.0005 0.0003 0.0004 4147100 33.33%
DANR analysis 0.0015 0.0016 0.0012 0.0016 435300 33.33%
LTNC analysis 0.028 0.037 0.0241 0.0359 562810500 32.96%
DMDD analysis 0.0044 0.0062 0.0035 0.0058 2497800 31.82%
SGGTF analysis 0.1305 0.1694 0.1292 0.1694 382600 30.31%
LTHUQ analysis 0.012 0.013 0.0091 0.013 1521300 30.00%
CRVH analysis 0.013 0.013 0.013 0.013 150000 30.00%
CGRA analysis 0.0115 0.013 0.008 0.011 231300 29.41%
SCRH analysis 0.007 0.008 0.006 0.008 703200 29.03%
KRED analysis 0.0074 0.0094 0.007 0.0094 179600 28.77%
MITI analysis 0.2802 0.3999 0.255 0.385 2684900 28.33%
BNOW analysis 0.2 0.28 0.154 0.28 181400 27.27%
QENC analysis 0.011 0.0127 0.01 0.0127 537500 27.00%
PHIL analysis 0.0026 0.0043 0.0026 0.0033 1648960000 26.92%
BLPG analysis 0.0135 0.019 0.013 0.017 20317000 25.93%
MMTIF analysis 0.1915 0.1984 0.1537 0.1799 807000 25.63%
SRGE analysis 0.0005 0.0005 0.0004 0.0005 6689100 25.00%
SLJB analysis 0.0036 0.0036 0.0029 0.0035 1057300 25.00%
SDSS analysis 0.0035 0.0035 0.0035 0.0035 142000 25.00%
ONCX analysis 0.0004 0.0005 0.0004 0.0005 11612600 25.00%
LYJN analysis 0.0005 0.0006 0.0004 0.0005 6916600 25.00%
BSGC analysis 0.0129 0.015 0.009 0.015 589600 25.00%
NIHK analysis 0.07 0.081 0.06 0.081 1758600 24.62%
BSTN analysis 0.0023 0.0026 0.0023 0.0026 508900 23.81%
ULTRF analysis 0.0083 0.01 0.008 0.01 596200 23.46%
INSO analysis 0.06 0.074 0.06 0.0736 280700 22.67%
GRSO analysis 0.0031 0.0042 0.0022 0.0038 146039100 22.58%
BDPT analysis 0.036 0.0396 0.032 0.033 489700 22.22%
NNGVF analysis 0.0518 0.0561 0.05 0.0549 101000 22.00%
HLRTF analysis 0.1545 0.1817 0.15 0.1817 398600 21.13%
KBEVF analysis 0.135 0.1416 0.1197 0.1395 1399100 21.09%
GNGR analysis 0.0078 0.0082 0.0056 0.0075 999000 20.97%
VSPC analysis 0.0047 0.0085 0.0038 0.0052 23346400 20.93%
GCEI analysis 0.3 0.3399 0.28 0.3325 777100 20.91%
ACRL analysis 0.0283 0.036 0.023 0.0342 5511300 20.85%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
WCBH analysis 0.045 0.05 0.027 0.03 149900 -82.35%
PNGB analysis 0.0075 0.0075 0.002 0.002 229800 -76.47%
ZHDM analysis 0.0185 0.0185 0.0033 0.0034 231200 -66.00%
EFLS analysis 0.08 0.09 0.035 0.035 227400 -65.00%
MIHL analysis 0.0035 0.0035 0.0015 0.0015 862900 -64.29%
SSOF analysis 0.0055 0.0055 0.0018 0.0018 124935300 -64.00%
RDEMF analysis 0.0054 0.0054 0.0025 0.0025 240600 -61.54%
RFMK analysis 0.0012 0.0012 0.0004 0.0005 170100 -61.54%
OPMG analysis 0.0004 0.0005 0.0002 0.0002 5263400 -60.00%
GCLT analysis 0.0185 0.0195 0.0085 0.0098 4197400 -57.39%
KMAG analysis 0.0003 0.0003 0.0003 0.0003 620000 -57.14%
SPQS analysis 0.0012 0.0013 0.0006 0.0006 42716600 -57.14%
GPXM analysis 0.0016 0.0018 0.0016 0.0018 102200 -55.00%
USCS analysis 0.0075 0.0084 0.0029 0.0033 1142800 -52.86%
BRNE analysis 0.003 0.0035 0.0016 0.0017 11055700 -51.43%
BEHL analysis 0.0007 0.0008 0.0004 0.0004 177337100 -50.00%
BUNM analysis 0.0009 0.0009 0.0005 0.0005 47109300 -50.00%
ECUI analysis 0.0003 0.0003 0.0003 0.0003 500000 -50.00%
ELTZ analysis 0.0004 0.0004 0.0002 0.0002 66436200 -50.00%
FDFT analysis 0.0009 0.0013 0.0008 0.0008 38424300 -50.00%
GGSM analysis 0.002 0.002 0.0011 0.0011 50185900 -50.00%
HCEI analysis 0.0016 0.0016 0.001 0.001 2286600 -50.00%
THRR analysis 0.0009 0.0009 0.0003 0.0004 38917400 -50.00%
ESYL analysis 0.029 0.029 0.01 0.015 159400 -48.28%
SNNAQ analysis 0.031 0.0502 0.02 0.02 244400 -48.19%
CTPR analysis 0.0105 0.015 0.008 0.008 111800 -46.67%
AAPT analysis 0.0012 0.0014 0.0007 0.0007 105707200 -46.15%
RITE analysis 0.0012 0.0013 0.0004 0.0007 205286800 -46.15%
SAGD analysis 0.003 0.003 0.0017 0.002 18076500 -45.95%
ICBT analysis 0.0011 0.0011 0.0006 0.0006 31589600 -45.45%
JMON analysis 0.001 0.001 0.0005 0.0006 20547000 -45.45%
PFMS analysis 0.0071 0.0125 0.0019 0.004 100797000 -45.21%
RYMM analysis 0.015 0.015 0.011 0.011 417000 -45.00%
PNAT analysis 0.0065 0.0065 0.0032 0.0036 1569600 -44.62%
MWWC analysis 0.0009 0.0009 0.0005 0.0005 40783700 -44.44%
NSPT analysis 0.0009 0.0009 0.0005 0.0005 151425100 -44.44%
SRSCQ analysis 0.005 0.005 0.005 0.005 100700 -44.44%
DBRM analysis 0.022 0.022 0.011 0.013 349900 -43.48%
NGMC analysis 0.004 0.004 0.0021 0.0021 1507200 -43.24%
NWPG analysis 0.0084 0.0084 0.0048 0.0048 186500 -42.86%
RBTI analysis 0.0038 0.0038 0.0015 0.0015 673300 -42.31%
FONU analysis 0.003 0.0032 0.0018 0.0018 27201500 -41.94%
ACGI analysis 0.0008 0.0008 0.0007 0.0007 433700 -41.67%
BANI analysis 0.0008 0.0008 0.0007 0.0007 10409900 -41.67%
CIVX analysis 0.0022 0.0022 0.0012 0.0014 48032000 -41.67%
HYBE analysis 0.0014 0.0014 0.0006 0.0007 86338700 -41.67%
SMAA analysis 0.0012 0.0012 0.0007 0.0007 48482800 -41.67%
VOIS analysis 0.0012 0.0013 0.0007 0.0007 52721700 -41.67%
SOGFF analysis 0.19 0.25 0.1 0.1165 102900 -41.43%
SPMI analysis 0.0088 0.0088 0.0045 0.0047 1098000 -41.25%
ICOTF analysis 0.0748 0.0777 0.0691 0.0752 295900 -40.55%
INTK analysis 0.0032 0.0038 0.0022 0.0022 6119100 -40.54%
NWGC analysis 0.0079 0.0096 0.0036 0.0046 220693400 -40.26%
AHFD analysis 0.001 0.001 0.0006 0.0006 74879800 -40.00%
BCAP analysis 0.0014 0.0015 0.0009 0.0009 107978400 -40.00%
DKAM analysis 0.0011 0.0011 0.0005 0.0006 78371100 -40.00%
DTSL analysis 0.0005 0.0006 0.0003 0.0003 29712800 -40.00%
ECMH analysis 0.0008 0.0008 0.0006 0.0006 23777500 -40.00%
ECOS analysis 0.0005 0.0005 0.0002 0.0003 279151200 -40.00%
FRCN analysis 0.001 0.001 0.0006 0.0006 40694500 -40.00%
HKBV analysis 0.0006 0.0006 0.0003 0.0003 12027300 -40.00%
KATX analysis 0.0013 0.0015 0.0009 0.0009 59830200 -40.00%
NERG analysis 0.001 0.001 0.0003 0.0003 6130600 -40.00%
PWLK analysis 0.0027 0.0027 0.0012 0.0015 13110300 -40.00%
STZU analysis 0.005 0.005 0.0025 0.003 641000 -40.00%
XTPT analysis 0.007 0.007 0.006 0.006 122200 -40.00%
CRWG analysis 0.02 0.02 0.009 0.0095 365600 -39.87%
NTCHF analysis 0.01 0.01 0.0061 0.0061 125000 -39.00%
ENVS analysis 0.034 0.034 0.021 0.021 612300 -38.24%
CBKCQ analysis 0.03 0.0359 0.028 0.028 433300 -37.78%
KGRI analysis 0.0006 0.0007 0.0004 0.0005 49762900 -37.50%
MNVN analysis 0.0009 0.0009 0.0005 0.0005 68787100 -37.50%
RCMH analysis 0.0008 0.0008 0.0004 0.0005 86869500 -37.50%
RDWD analysis 0.0008 0.0008 0.0004 0.0005 96978800 -37.50%
SAPX analysis 0.0007 0.0007 0.0005 0.0005 24143900 -37.50%
OMTK analysis 0.22 0.22 0.13 0.135 469700 -37.06%
ARWD analysis 0.0026 0.0026 0.0017 0.0017 1395000 -37.04%
SPRL analysis 0.0018 0.0018 0.001 0.0012 14970300 -36.84%
ACTL analysis 0.001 0.001 0.0005 0.0007 33883400 -36.36%
NWTT analysis 0.001 0.001 0.0006 0.0007 353434500 -36.36%
BZTG analysis 0.0077 0.0085 0.0055 0.0067 2736900 -36.19%
AAGC analysis 0.01 0.0109 0.0041 0.006 142227700 -36.17%
IGNT analysis 0.0013 0.0014 0.0008 0.0009 11929600 -35.71%
NNRX analysis 0.0015 0.0016 0.0007 0.0009 163754700 -35.71%
SHOM analysis 0.003 0.003 0.0017 0.0018 29121400 -35.71%
IPRC analysis 0.0201 0.0201 0.0111 0.0142 1133300 -35.45%
SBES analysis 0.0049 0.005 0.0027 0.0031 108151700 -35.42%
BIGG analysis 0.0011 0.0011 0.0011 0.0011 226800 -35.29%
ELRA analysis 0.0017 0.0021 0.001 0.0011 57036800 -35.29%
AMBD analysis 0.0017 0.0017 0.0013 0.0013 159900 -35.00%
BRZV analysis 0.0175 0.0175 0.017 0.017 183100 -34.62%
NEOM analysis 0.0024 0.0027 0.0017 0.0019 136888600 -34.48%
RNVAW analysis 0.0171 0.0175 0.015 0.016 118500 -34.43%
AACS analysis 0.0022 0.0035 0.002 0.002 2127800 -33.33%
APLD analysis 0.3 0.3349 0.1002 0.2 100300 -33.33%
ASKE analysis 0.0013 0.0013 0.0008 0.0008 49483900 -33.33%
ATYG analysis 0.0009 0.0009 0.0004 0.0006 258649300 -33.33%
BKMP analysis 0.0003 0.0003 0.0002 0.0002 111327000 -33.33%
CHIT analysis 0.0006 0.0006 0.0003 0.0004 5927600 -33.33%
EKWX analysis 0.0006 0.0006 0.0004 0.0004 6843500 -33.33%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks