Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
PAOG analysis 0.001 0.0023 0.0005 0.0018 275430600 260.00%
EPRSQ analysis 0.0034 0.0073 0.0034 0.0065 779500 160.00%
CIND analysis 0.0055 0.0065 0.005 0.006 230000 130.77%
BBLS analysis 0.035 0.0356 0.025 0.025 176891 127.27%
CORG analysis 0.1723 0.38 0.155 0.35 977319 125.81%
MTRI analysis 0.01 0.022 0.0095 0.0175 1124200 113.41%
CBYI analysis 0.0002 0.0002 0.0002 0.0002 5000000 100.00%
RITE analysis 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
BGEM analysis 0.002 0.002 0.002 0.002 312995 100.00%
RBII analysis 0.0005 0.001 0.0005 0.001 92600600 100.00%
KATX analysis 0.0002 0.0002 0.0001 0.0002 1520700 100.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0002 590139200 100.00%
TRSI analysis 0.0001 0.0002 0.0001 0.0002 200600 100.00%
MDGC analysis 0.0002 0.0003 0.0002 0.0002 19511500 100.00%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 10691600 100.00%
CCMN analysis 0.2 0.475 0.2 0.2775 126355 95.42%
MEDH analysis 0.0115 0.0224 0.0113 0.0224 17476700 94.78%
JNSH analysis 0.0042 0.0106 0.0042 0.0088 142354500 83.33%
ENZC analysis 0.0005 0.001 0.0004 0.0009 435943000 80.00%
AUTR analysis 0.017 0.045 0.0169 0.0225 854692 80.00%
OBDP analysis 0.0032 0.0033 0.0024 0.0032 113000 77.78%
UDHI analysis 0.0073 0.0132 0.007 0.012 10547400 69.01%
RHCO analysis 0.0194 0.029 0.0165 0.029 333800 57.61%
SNIPF analysis 0.0162 0.0162 0.0155 0.0161 121000 56.31%
VBIX analysis 0.029 0.0435 0.024 0.036 287100 55.84%
HYHY analysis 0.02 0.02 0.013 0.02 185800 53.85%
YAYO analysis 0.25 0.39 0.23 0.35 371300 50.28%
LDSI analysis 0.0004 0.0004 0.0003 0.0003 226600 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 2072000 50.00%
EWRC analysis 0.0003 0.0003 0.0003 0.0003 880000 50.00%
PDGO analysis 0.0002 0.0003 0.0002 0.0003 2079700 50.00%
VPOR analysis 0.0002 0.0003 0.0002 0.0003 1401400 50.00%
ONCI analysis 0.0001 0.0003 0.0001 0.0003 8251000 50.00%
SLNX analysis 0.0002 0.0004 0.0002 0.0003 4520000 50.00%
KPAY analysis 0.0004 0.0006 0.0004 0.0006 41712100 50.00%
PTAM analysis 0.0097 0.0128 0.008 0.008 284500 48.15%
GRBX analysis 0.065 0.065 0.0414 0.063 181800 46.51%
GGAZF analysis 0.022 0.031 0.022 0.031 109500 44.86%
DSGT analysis 0.036 0.057 0.032 0.0499 4164400 44.64%
BPSR analysis 0.0479 0.065 0.0479 0.06 268885 44.58%
IFUS analysis 0.0008 0.0013 0.0008 0.0013 2252900 44.44%
SPRN analysis 0.0045 0.0048 0.0026 0.0039 268300 44.44%
CLCN analysis 0.115 0.15 0.1 0.15 160430 42.86%
SFIV analysis 0.05 0.09 0.05 0.07 143100 40.00%
DMAN analysis 0.0033 0.005 0.0026 0.0046 46165138 39.39%
HDII analysis 0.129 0.1707 0.1285 0.1694 6026400 38.85%
BRZL analysis 0.014 0.0196 0.0127 0.014 25356632 38.61%
XGEN analysis 0.0147 0.024 0.0135 0.023 1423700 37.72%
CRBTF analysis 0.0119 0.0125 0.0111 0.0125 155055 37.36%
ESNC analysis 0.005 0.0129 0.005 0.0075 451700 36.36%
GSFI analysis 0.04 0.059 0.0384 0.0498 375400 35.69%
DCAC analysis 0.0068 0.0099 0.0068 0.0089 911158 34.85%
GMER analysis 0.0052 0.007 0.0052 0.007 1140100 34.62%
VNUE analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
HPTY analysis 0.0005 0.0005 0.0003 0.0004 6331000 33.33%
TXCCQ analysis 0.0012 0.0012 0.0012 0.0012 170000 33.33%
HQGE analysis 0.0004 0.0004 0.0003 0.0004 4637000 33.33%
FTXP analysis 0.0004 0.0004 0.0003 0.0004 1550000 33.33%
TXTM analysis 0.0004 0.0004 0.0004 0.0004 1399400 33.33%
ARCS analysis 0.0004 0.0004 0.0004 0.0004 250000 33.33%
AAGC analysis 0.0003 0.0004 0.0003 0.0004 2582700 33.33%
ABQQ analysis 0.055 0.145 0.05 0.1065 1982900 33.13%
GBHPF analysis 0.0105 0.0145 0.0105 0.0145 274200 33.03%
PRTDF analysis 0.035 0.04 0.03 0.0399 123900 33.00%
VCBD analysis 0.0018 0.0024 0.0017 0.0021 11221800 31.25%
QPRC analysis 0.0077 0.0105 0.0077 0.01 604800 29.87%
LICH analysis 0.0169 0.0244 0.0101 0.022 422000 29.41%
TOMDF analysis 0.09 0.1 0.07 0.0899 2468200 28.43%
GOSY analysis 0.0027 0.0028 0.0027 0.0028 100000 27.27%
GMZP analysis 0.0004 0.0005 0.0004 0.0005 1080000 25.00%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 383400 25.00%
ACEZ analysis 0.0399 0.07 0.0355 0.05 185900 25.00%
PCLI analysis 0.0004 0.0005 0.0004 0.0005 4475000 25.00%
VIRA analysis 0.0135 0.0148 0.0125 0.0148 1211500 23.33%
HGGGQ analysis 0.0089 0.009 0.0061 0.0074 123700 23.33%
SNPW analysis 0.0025 0.0035 0.0025 0.0032 16605700 23.08%
FNHI analysis 0.0791 0.0899 0.07 0.084 178000 22.63%
LVVV analysis 0.0037 0.006 0.0037 0.0049 12328600 22.50%
GRCV analysis 0.001 0.0015 0.0009 0.0011 73759300 22.22%
SSINQ analysis 0.041 0.05 0.041 0.05 162800 21.95%
BLEVF analysis 0.0045 0.0056 0.0041 0.005 442618 21.95%
NWPN analysis 0.004 0.0056 0.004 0.005 118200 21.95%
WTII analysis 0.0013 0.0019 0.0012 0.0017 28430600 21.43%
KDKN analysis 0.03 0.031 0.018 0.0255 288100 21.43%
AWON analysis 0.0031 0.0035 0.0031 0.0035 446567 20.69%
BLGVF analysis 0.014 0.0159 0.013 0.0159 266756 20.45%
AIMH analysis 0.0141 0.0154 0.0113 0.0154 278100 20.31%
CERPQ analysis 0.0349 0.0399 0.0285 0.0398 681334 20.24%
GPFT analysis 0.0295 0.0345 0.02 0.0318 757400 20.00%
DKSC analysis 0.0006 0.0006 0.0006 0.0006 446600 20.00%
HERC analysis 0.0048 0.0048 0.0045 0.0048 432100 20.00%
LVXI analysis 0.0005 0.0006 0.0005 0.0006 23120000 20.00%
GDET analysis 0.0006 0.0006 0.0005 0.0006 5126700 20.00%
EGRGF analysis 0.0006 0.0018 0.0006 0.0006 105700 20.00%
DCLT analysis 0.0024 0.003 0.0024 0.003 267000 20.00%
FONU analysis 0.0004 0.0006 0.0004 0.0006 3551600 20.00%
HCEI analysis 0.0005 0.0006 0.0005 0.0006 330000 20.00%
PJET analysis 0.0005 0.0006 0.0005 0.0006 2294900 20.00%
GFTX analysis 0.0006 0.0006 0.0005 0.0006 7176800 20.00%
PTSC analysis 0.002 0.0024 0.0016 0.0024 1040000 20.00%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
RKTE analysis 0.0054 0.0054 0.0007 0.001 2086900 -78.26%
EWPI analysis 0.0003 0.0003 0.0001 0.0001 629200 -66.67%
AXLX analysis 0.004 0.004 0.0015 0.0015 1029043 -62.50%
BRTXQ analysis 0.0001 0.0002 0.0001 0.0001 10742200 -50.00%
ATIG analysis 0.0002 0.0002 0.0001 0.0001 225250 -50.00%
SUTI analysis 0.0001 0.0002 0.0001 0.0001 8820000 -50.00%
ADGO analysis 0.0002 0.0002 0.0001 0.0001 587100 -50.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0001 1110900 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4356000 -50.00%
NUUU analysis 0.0002 0.0002 0.0001 0.0001 1020000 -50.00%
CTLE analysis 0.0001 0.0002 0.0001 0.0001 8420300 -50.00%
HPNN analysis 0.0001 0.0002 0.0001 0.0001 9171100 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 19825000 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
NOUV analysis 0.0001 0.0002 0.0001 0.0001 9749600 -50.00%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 1715000 -50.00%
PZOO analysis 0.0001 0.0002 0.0001 0.0001 1873400 -50.00%
IMTV analysis 0.0002 0.0002 0.0001 0.0001 1201000 -50.00%
ACNV analysis 0.003 0.003 0.0026 0.0026 143000 -48.00%
AUNXF analysis 0.0026 0.0026 0.0021 0.0021 160000 -47.50%
ATWT analysis 0.062 0.068 0.032 0.032 1234960 -46.76%
CHSH analysis 0.0005 0.0005 0.0005 0.0005 1000000 -44.44%
QSEP analysis 0.0451 0.0451 0.0151 0.029 5639000 -42.57%
MOPN analysis 0.0027 0.0027 0.0011 0.0011 123100 -42.11%
GAXY analysis 0.0053 0.0053 0.0035 0.0035 307984200 -41.67%
TMGI analysis 0.0011 0.0012 0.0006 0.0006 270444300 -40.00%
GRYO analysis 0.04 0.0489 0.028 0.028 560500 -39.13%
XNNHQ analysis 0.008 0.008 0.0061 0.0061 105000 -39.00%
RFBC analysis 0.002 0.0021 0.0013 0.0013 132000 -38.10%
NXEN analysis 0.415 0.445 0.23 0.259 1474200 -37.89%
PHBI analysis 0.63 0.66 0.24 0.42 884500 -37.31%
BSRC analysis 0.031 0.0315 0.0151 0.018 37345559 -36.17%
DIGI analysis 0.0052 0.0057 0.0044 0.0044 231200 -34.33%
AREXQ analysis 0.0444 0.0468 0.0311 0.0319 222000 -33.40%
IDCN analysis 0.0003 0.0003 0.0001 0.0002 2962700 -33.33%
MEMI analysis 0.0003 0.0004 0.0002 0.0002 905900 -33.33%
ENDO analysis 0.0026 0.0028 0.0016 0.0016 349300 -33.33%
BLLB analysis 0.0008 0.0009 0.0006 0.0006 31779516 -33.33%
PXYN analysis 0.001 0.001 0.001 0.001 310200 -33.33%
STTH analysis 0.0329 0.0329 0.0202 0.0202 107600 -32.67%
SVSN analysis 0.0065 0.0065 0.0065 0.0065 100000 -32.29%
CBDY analysis 0.015 0.015 0.008 0.012 135501 -32.20%
GESI analysis 0.0022 0.0022 0.0015 0.0015 1575000 -31.82%
APVS analysis 0.0041 0.0041 0.0025 0.0026 1674400 -31.58%
INNO analysis 0.005 0.005 0.0036 0.0036 200000 -30.77%
GFGU analysis 0.0011 0.0011 0.0009 0.0009 372000 -30.77%
CNGT analysis 0.0405 0.0479 0.03 0.0317 355411 -29.56%
CCNCF analysis 0.035 0.035 0.03 0.03 112665 -29.41%
BIONQ analysis 0.0007 0.0007 0.0004 0.0005 1249647 -28.57%
MSNVF analysis 0.1453 0.165 0.1098 0.12 609200 -28.53%
QTVLF analysis 0.0043 0.0043 0.0043 0.0043 100000 -28.33%
GSAC analysis 0.0041 0.0044 0.0041 0.0041 100000 -28.07%
DEQI analysis 0.0026 0.0026 0.0018 0.0018 285000 -28.00%
RGBPP analysis 0.0016 0.0016 0.0013 0.0013 440000 -27.78%
GVHIB analysis 0.0019 0.0019 0.0016 0.0016 213500 -27.27%
GHAV analysis 0.0145 0.0145 0.01 0.011 298000 -26.67%
UPWT analysis 0.017 0.0248 0.017 0.0201 420400 -25.56%
WHZT analysis 0.1475 0.1488 0.1 0.105 180800 -25.53%
IPWG analysis 0.0004 0.0004 0.0002 0.0003 44659500 -25.00%
MRPI analysis 0.0005 0.0005 0.0003 0.0003 1766000 -25.00%
LLBO analysis 0.0008 0.0008 0.0006 0.0006 331900 -25.00%
SRCO analysis 0.002 0.0021 0.0016 0.0021 288900 -25.00%
PUPS analysis 0.002 0.0023 0.0015 0.0015 155800 -25.00%
TRDX analysis 0.0067 0.0075 0.0048 0.0051 6252100 -25.00%
ADHC analysis 0.0021 0.0021 0.0018 0.0018 505000 -25.00%
TRBO analysis 0.0005 0.0005 0.0003 0.0003 133000 -25.00%
PRVCF analysis 0.0715 0.1 0.0525 0.053 7587400 -24.61%
BYOC analysis 0.0027 0.0031 0.002 0.0023 255430173 -23.33%
AITX analysis 0.016 0.018 0.012 0.0123 9910700 -23.13%
WRGL analysis 0.002 0.002 0.002 0.002 110200 -23.08%
LFPI analysis 0.0017 0.0017 0.001 0.001 1021200 -23.08%
BSHPF analysis 0.0278 0.0278 0.0278 0.0278 135000 -22.78%
SGSI analysis 0.16 0.16 0.105 0.12 252400 -22.58%
FBRKF analysis 0.049 0.049 0.044 0.045 109800 -22.28%
TCHC analysis 0.0008 0.0008 0.0007 0.0007 7232600 -22.22%
PFMS analysis 0.0015 0.0015 0.001 0.0014 18130500 -22.22%
VPRO analysis 0.0009 0.0009 0.0007 0.0007 439700 -22.22%
NXEOW analysis 0.07 0.07 0.07 0.07 785000 -22.22%
SFORD analysis 0.085 0.085 0.05 0.0546 437200 -22.00%
ELGL analysis 0.15 0.17 0.14 0.14 140200 -21.79%
NEVDF analysis 0.1114 0.119 0.0997 0.109 1893100 -21.64%
GMND analysis 0.0012 0.0012 0.0011 0.0011 450000 -21.43%
CLSI analysis 0.041 0.051 0.0378 0.0378 902273 -20.75%
BIPH analysis 0.004 0.0064 0.003 0.0047 360205 -20.34%
DNAX analysis 0.0023 0.0023 0.002 0.002 1139710 -20.00%
LRDR analysis 0.0031 0.0031 0.0028 0.0028 279200 -20.00%
EXBX analysis 0.0011 0.0011 0.0008 0.0008 616900 -20.00%
DVFI analysis 0.0004 0.0004 0.0004 0.0004 345000 -20.00%
WEBB analysis 0.0032 0.0037 0.0032 0.0032 419600 -20.00%
SINX analysis 0.0004 0.0006 0.0004 0.0004 548700 -20.00%
SIML analysis 0.0005 0.0005 0.0003 0.0004 229512100 -20.00%
BRAV analysis 0.0027 0.0028 0.0016 0.002 24673195 -20.00%
ICCT analysis 0.22 0.24 0.21 0.22 254100 -20.00%
PPCB analysis 0.003 0.003 0.0023 0.0024 47100800 -20.00%
GLKIF analysis 0.0004 0.0004 0.0004 0.0004 1855000 -20.00%
SNNAQ analysis 0.0101 0.0134 0.001 0.01 259800 -20.00%
MJTV analysis 0.0005 0.0005 0.0004 0.0004 2845800 -20.00%
DEWM analysis 0.0005 0.0005 0.0004 0.0004 482000 -20.00%
IPNFF analysis 0.275 0.28 0.229 0.24 4260600 -19.95%
BRLL analysis 0.005 0.005 0.0042 0.0042 7612718 -19.23%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks