Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LVCLF analysis		0.0075	0.0075	0.0075	0.0075	100000	108.33%
XSPT analysis		0.0002	0.0002	0.0002	0.0002	100000	100.00%
GRSO analysis		0.0001	0.0002	0.0001	0.0002	30769921	100.00%
HQGE analysis		0.0001	0.0002	0.0001	0.0002	6782791	100.00%
VGLS analysis		0.0001	0.0002	0.0001	0.0002	9601499	100.00%
SUNC analysis		0.0002	0.0002	0.0002	0.0002	723700	100.00%
HVCW analysis		0.0001	0.0002	0.0001	0.0002	2518448	100.00%
GRNF analysis		0.014	0.0199	0.014	0.0199	288675	97.03%
CLTS analysis		0.007	0.012	0.007	0.012	1667295	81.82%
DBMM analysis		0.0009	0.0009	0.0009	0.0009	200000	80.00%
PUGE analysis		0.0004	0.0005	0.0004	0.0005	13160462	66.67%
ROSN analysis		0.03	0.097	0.0213	0.04	1131790	60.00%
VICA analysis		0.01	0.0139	0.01	0.0139	611243	56.18%
BYOC analysis		0.0002	0.0003	0.0002	0.0003	49666169	50.00%
ITVI analysis		0.0003	0.0003	0.0003	0.0003	200300	50.00%
FORZ analysis		0.0119	0.024	0.0119	0.018	9721541	47.54%
NEXCF analysis		0.3467	0.45	0.338	0.45	243205	44.83%
RHCO analysis		0.039	0.067	0.039	0.0561	666191	43.85%
FTRS analysis		0.1823	0.265	0.1823	0.25	110182	42.86%
HRAL analysis		0.0015	0.0026	0.0015	0.0017	846000	41.67%
ORPHY analysis		0.1215	0.25	0.1215	0.21	446447	40.00%
PACV analysis		0.029	0.04	0.0255	0.04	5259484	37.93%
XDSL analysis		0.0549	0.075	0.054	0.07	636354	36.72%
GRPS analysis		0.0045	0.0054	0.0045	0.0054	692147	35.00%
MTRI analysis		0.0098	0.015	0.0098	0.0101	339900	34.67%
SNWR analysis		0.0046	0.0069	0.0032	0.0067	561930	34.00%
DRNK analysis		0.0004	0.0004	0.0003	0.0004	12945241	33.33%
PVSP analysis		0.0019	0.0025	0.0018	0.0024	12490824	33.33%
RDAR analysis		0.0003	0.0004	0.0003	0.0004	6185500	33.33%
DSCR analysis		0.0005	0.0005	0.0002	0.0004	2012945	33.33%
SNMN analysis		0.0007	0.0008	0.0007	0.0008	6184328	33.33%
DRCR analysis		0.25	0.385	0.24	0.31	372943	29.17%
WLYW analysis		0.039	0.05	0.039	0.045	187800	28.57%
MONI analysis		0.0148	0.0176	0.0145	0.0172	2532067	28.36%
EHVVF analysis		0.0082	0.0098	0.0082	0.0098	239141	27.27%
PLTXF analysis		0.0943	0.1254	0.0919	0.1249	183788	26.93%
ICNAF analysis		0.0872	0.1	0.0854	0.097	195735	25.65%
GYST analysis		0.0084	0.0084	0.0063	0.008	513523	25.00%
UNVC analysis		0.0187	0.0288	0.0181	0.024	1055323	24.35%
ZICX analysis		0.0053	0.0082	0.005	0.0067	8410635	24.07%
HLRTF analysis		0.0918	0.0988	0.0918	0.0988	116050	23.50%
SILFF analysis		0.0117	0.0117	0.0117	0.0117	200000	23.16%
BLLB analysis		0.0038	0.0038	0.0032	0.0032	967763	23.08%
PSYC analysis		0.0037	0.0043	0.0037	0.0043	157795	22.86%
AUEEF analysis		0.16	0.16	0.16	0.16	100000	22.14%
RLFTF analysis		0.0399	0.042	0.0382	0.039	12151281	21.88%
REFG analysis		0.0029	0.0035	0.0027	0.0035	175490	20.69%
CSLI analysis		0.0039	0.0047	0.0039	0.0047	150107	20.51%
NTRR analysis		0.0007	0.0007	0.0006	0.0006	1064385	20.00%
MYHI analysis		0.0005	0.0006	0.0005	0.0006	733855	20.00%
GRST analysis		0.0006	0.0006	0.0006	0.0006	351500	20.00%
CATV analysis		0.0016	0.0018	0.0015	0.0018	2147441	20.00%
LTNC analysis		0.001	0.0012	0.001	0.0012	1174498	20.00%
GPHBF analysis		0.055	0.067	0.052	0.0634	129200	19.40%
PJET analysis		0.0012	0.0016	0.0012	0.0013	8347730	18.18%
WPUR analysis		0.006	0.006	0.0055	0.0059	397863	18.00%
AGYP analysis		0.1571	0.1888	0.1535	0.1887	477907	17.94%
ARGQ analysis		0.0046	0.0054	0.0041	0.0053	1626747	17.78%
ABCE analysis		0.0038	0.004	0.0034	0.004	219390	17.65%
FERN analysis		0.0095	0.0114	0.0095	0.0114	5645073	17.53%
RMESF analysis		0.135	0.15	0.135	0.14	124550	16.67%
PRKV analysis		0.029	0.035	0.024	0.035	142302	16.67%
WLAN analysis		0.0019	0.0021	0.0019	0.0021	733967	16.67%
BNOW analysis		0.0006	0.0007	0.0005	0.0007	18656855	16.67%
IGPK analysis		0.0013	0.0014	0.0011	0.0014	3109129	16.67%
JZZI analysis		0.0035	0.0035	0.0035	0.0035	106300	16.67%
AAPT analysis		0.0005	0.0007	0.0005	0.0007	1343837	16.67%
AGFAF analysis		0.045	0.0491	0.0383	0.0491	102763	16.35%
WSFT analysis		0.075	0.0851	0.0711	0.0851	129386	16.10%
IAALF analysis		0.2111	0.229	0.2108	0.229	222504	15.83%
TXTM analysis		0.002	0.0025	0.0019	0.0022	41330704	15.79%
FUNFF analysis		0.1731	0.2009	0.1731	0.2009	484105	15.79%
CBMJ analysis		0.0115	0.0133	0.01	0.0133	502526	15.65%
TOMDF analysis		0.0123	0.0142	0.0121	0.0141	5232900	15.57%
RJDG analysis		0.0054	0.006	0.0054	0.006	2084711	15.38%
CVAT analysis		0.0409	0.0464	0.0376	0.0464	234022	15.14%
TINO analysis		0.004	0.0046	0.004	0.0046	400000	15.00%
BIOF analysis		0.1762	0.22	0.1724	0.2183	274754	14.89%
TLTFF analysis		0.2591	0.279	0.252	0.2758	272061	14.87%
LVVV analysis		0.0066	0.0078	0.0064	0.0078	766566	14.71%
AVVH analysis		0.004	0.0042	0.0037	0.004	708625	14.29%
BIEL analysis		0.0007	0.0008	0.0007	0.0008	16493889	14.29%
CIVX analysis		0.0014	0.0016	0.0011	0.0016	21701355	14.29%
AAGC analysis		0.0007	0.0008	0.0007	0.0008	1078294	14.29%
CDSG analysis		0.0267	0.034	0.0267	0.032	487282	14.29%
APTY analysis		0.008	0.0091	0.0078	0.0091	6563125	13.75%
TGLO analysis		0.15	0.15	0.1251	0.1475	144340	13.46%
SNAVF analysis		0.0196	0.022	0.0186	0.022	130000	13.40%
TGHI analysis		0.0026	0.0028	0.0026	0.0026	584289	13.04%
ECRFF analysis		0.1188	0.125	0.11	0.119	462750	13.01%
PHBI analysis		0.01	0.0145	0.01	0.0113	398840	13.00%
SNWV analysis		0.09	0.09	0.065	0.09	134088	12.50%
SBES analysis		0.0007	0.0009	0.0007	0.0009	13912959	12.50%
IGEX analysis		0.0025	0.0027	0.0024	0.0027	40272945	12.50%
PBYA analysis		0.0008	0.0009	0.0008	0.0009	2613878	12.50%
MCOA analysis		0.0008	0.0009	0.0007	0.0009	115202031	12.50%
RMRDF analysis		0.1	0.11	0.0951	0.11	612100	12.24%
SYAXF analysis		0.1481	0.1658	0.1479	0.155	5926106	12.16%
OMID analysis		0.033	0.0377	0.033	0.037	135003	12.12%
EGTYF analysis		0.253	0.26	0.2354	0.26	127860	12.07%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
CLUBQ analysis		0.0015	0.0015	0.0001	0.0001	105325	-93.33%
PMPG analysis		0.0002	0.0002	0.0002	0.0002	131178	-93.10%
POTN analysis		0.0005	0.0005	0.0002	0.0002	427706	-50.00%
PRPM analysis		0.0001	0.0002	0.0001	0.0001	23066832	-50.00%
EVIO analysis		0.0002	0.0002	0.0001	0.0001	50237055	-50.00%
PDPG analysis		0.0011	0.0013	0.0006	0.001	4063200	-50.00%
USCS analysis		0.0023	0.0049	0.0023	0.0025	102800	-48.98%
TMEB analysis		0.0151	0.017	0.01	0.014	1570000	-38.33%
EXLA analysis		0.0041	0.0044	0.0031	0.0032	1891423	-36.00%
PSGI analysis		0.035	0.035	0.03	0.0301	233226	-35.27%
GTEH analysis		0.0002	0.0003	0.0001	0.0002	57639900	-33.33%
RGGI analysis		0.016	0.0199	0.0136	0.0136	480139	-32.00%
ADHC analysis		0.0058	0.0059	0.0038	0.0041	84018414	-31.67%
SSET analysis		0.0074	0.0082	0.006	0.0063	396807	-30.00%
ALTD analysis		0.025	0.0256	0.0211	0.0211	183323	-29.67%
SCNA analysis		0.0013	0.0027	0.0013	0.0019	1284788	-29.63%
FITSF analysis		0.096	0.096	0.0615	0.0625	930869	-28.00%
CSOL analysis		0.0361	0.05	0.031	0.04	224100	-27.27%
SYSX analysis		0.08	0.0848	0.0611	0.062	54518672	-26.19%
GSTC analysis		0.0035	0.0043	0.0026	0.0029	4180234	-25.64%
QBAN analysis		0.0004	0.0004	0.0003	0.0003	7098884	-25.00%
FDBL analysis		0.0004	0.0004	0.0003	0.0003	106640431	-25.00%
BOTY analysis		0.0004	0.0005	0.0003	0.0003	1048114	-25.00%
XALL analysis		0.0031	0.0032	0.0025	0.0025	1149465	-24.24%
BTRMF analysis		0.25	0.253	0.0355	0.1	549753	-23.25%
DSGT analysis		0.0649	0.0649	0.049	0.0505	458920	-22.31%
HMNU analysis		0.006	0.0063	0.0046	0.0047	4801066	-21.67%
EXMT analysis		0.0013	0.0014	0.0011	0.0011	803829	-21.43%
HRCXF analysis		0.0975	0.0975	0.09	0.09	219000	-21.05%
TPNEF analysis		0.0158	0.0158	0.0158	0.0158	329700	-21.00%
DLOC analysis		0.0022	0.0023	0.0018	0.0019	8019711	-20.83%
URYL analysis		0.03	0.03	0.0218	0.023	1868602	-20.14%
CRWG analysis		0.0048	0.0048	0.0039	0.004	161500	-20.00%
ATVVF analysis		0.035	0.035	0.03	0.03	618762	-20.00%
USMJ analysis		0.0005	0.0005	0.0004	0.0004	13923300	-20.00%
BANT analysis		0.0005	0.0005	0.0004	0.0004	23458539	-20.00%
ZONX analysis		0.0004	0.0004	0.0004	0.0004	750000	-20.00%
SNRY analysis		0.0017	0.0017	0.0012	0.0014	31187048	-17.65%
IINX analysis		0.0241	0.027	0.0206	0.023	2212345	-17.56%
ALGEF analysis		0.055	0.056	0.046	0.05	498638	-17.22%
YOURF analysis		0.0616	0.08	0.0591	0.06	386959	-16.90%
MWWC analysis		0.0012	0.0012	0.001	0.001	7692389	-16.67%
DCAC analysis		0.0005	0.0005	0.0005	0.0005	190400	-16.67%
AZFL analysis		0.0005	0.0006	0.0005	0.0005	13976265	-16.67%
WGMCF analysis		0.0226	0.03	0.0226	0.0267	150300	-16.56%
AGXPF analysis		0.18	0.1806	0.173	0.18	148294	-16.51%
IOGPQ analysis		0.1215	0.15	0.1001	0.143	452292	-15.88%
PPCB analysis		0.0088	0.0094	0.0066	0.0075	7387977	-15.73%
RLLCF analysis		0.0075	0.0085	0.006	0.0072	5480247	-15.29%
OWUV analysis		0.033	0.0337	0.0283	0.0288	474796	-15.29%
ARTH analysis		0.057	0.0579	0.042	0.05	1093200	-15.25%
SITS analysis		0.059	0.059	0.05	0.05	161500	-15.25%
APRU analysis		0.0018	0.002	0.0017	0.0017	2360634	-15.00%
DROP analysis		0.0155	0.0156	0.0115	0.0132	176000	-14.84%
VTXB analysis		0.0045	0.0053	0.0045	0.0046	120180	-14.81%
MNKKQ analysis		0.0826	0.09	0.076	0.076	251883	-14.61%
ALTAF analysis		0.02	0.0235	0.0192	0.0235	359774	-14.55%
ICTY analysis		0.0007	0.0007	0.0006	0.0006	3844097	-14.29%
GRLT analysis		0.0007	0.0007	0.0006	0.0006	4134777	-14.29%
SHRG analysis		0.0275	0.03	0.0275	0.03	100720	-14.29%
GSFI analysis		0.0007	0.0007	0.0005	0.0006	123758950	-14.29%
BRBL analysis		0.0008	0.0008	0.0006	0.0006	40882825	-14.29%
CWGYF analysis		0.0014	0.0014	0.0011	0.0012	3442278	-14.29%
CBNT analysis		0.014	0.014	0.012	0.012	480712	-14.29%
SVAD analysis		0.0006	0.0006	0.0005	0.0006	5523404	-14.29%
LOBEF analysis		0.0098	0.0109	0.0098	0.0105	127906	-13.93%
UITA analysis		0.0042	0.005	0.0033	0.005	458800	-13.79%
RNWF analysis		0.0015	0.0016	0.0013	0.0013	1627428	-13.33%
AMNL analysis		0.0059	0.0061	0.0052	0.0053	2878261	-13.11%
MEDH analysis		0.0023	0.0025	0.0018	0.002	1820107	-13.04%
UAPC analysis		0.0028	0.0039	0.0025	0.0034	1557674	-12.82%
MDMP analysis		0.0436	0.047	0.041	0.041	720202	-12.58%
ALKM analysis		0.0008	0.0008	0.0007	0.0007	20343094	-12.50%
PHOT analysis		0.012	0.012	0.01	0.0105	7143895	-12.50%
GMNI analysis		0.0007	0.0007	0.0007	0.0007	100000	-12.50%
ELRA analysis		0.0008	0.0008	0.0007	0.0007	397375	-12.50%
NSPT analysis		0.0008	0.0008	0.0007	0.0007	2913433	-12.50%
CGRA analysis		0.0109	0.011	0.0085	0.0092	5068934	-12.38%
NICH analysis		0.0455	0.0455	0.0353	0.04	986735	-12.28%
RKMSF analysis		0.1362	0.1392	0.12	0.1255	641000	-11.56%
SCFR analysis		0.052	0.057	0.05	0.05	306698	-11.50%
TPII analysis		0.0226	0.0235	0.0212	0.0212	339782	-11.30%
AXTG analysis		0.0085	0.0089	0.0078	0.0079	233020	-11.24%
PQEFF analysis		0.304	0.3096	0.265	0.27	2418822	-11.18%
ICBU analysis		0.0009	0.0009	0.0008	0.0008	1215869	-11.11%
CCTL analysis		0.001	0.0015	0.0006	0.0008	6711207	-11.11%
AZURF analysis		0.074	0.0785	0.0709	0.075	103250	-10.71%
KLDO analysis		0.0569	0.0569	0.042	0.0535	1072245	-10.54%
HIRU analysis		0.0019	0.0019	0.0015	0.0017	59175708	-10.53%
CBDHF analysis		0.076	0.088	0.0535	0.0679	557460	-10.42%
TGIFF analysis		0.022	0.0236	0.02	0.02	813623	-10.31%
LBWR analysis		0.03	0.039	0.0219	0.035	198410	-10.26%
CGLCF analysis		0.5144	0.5162	0.4416	0.451	262224	-10.12%
DGWR analysis		0.002	0.002	0.0018	0.0018	1285000	-10.00%
PRCX analysis		0.0051	0.0054	0.0043	0.0045	45845246	-10.00%
VRUS analysis		0.0009	0.0009	0.0008	0.0009	16477333	-10.00%
LEAS analysis		0.0011	0.0011	0.0009	0.0009	1961111	-10.00%
GMETF analysis		0.053	0.055	0.0521	0.0521	116901	-9.55%
VPLM analysis		0.0202	0.0211	0.0187	0.019	1306430	-9.52%
CRTTF analysis		0.04	0.04	0.04	0.04	120441	-9.50%