Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
STWC analysis 0.0002 0.0005 0.0002 0.0005 1448900 400.00%
ATTBF analysis 0.004 0.004 0.0001 0.0032 146700 220.00%
ZHUD analysis 0.0008 0.002 0.0008 0.002 442600 150.00%
BLEVF analysis 0.0024 0.0024 0.001 0.0024 166300 140.00%
AYTUZ analysis 0.0197 0.025 0.009 0.025 949100 127.27%
AIAD analysis 0.0207 0.0367 0.0207 0.0362 160571700 120.73%
PMPG analysis 0.015 0.021 0.01 0.021 1883600 110.00%
XELAW analysis 0.055 0.145 0.055 0.141 3361600 104.35%
HMNY analysis 0.0001 0.0002 0.0001 0.0002 2466900 100.00%
ICLD analysis 0.0002 0.0002 0.0002 0.0002 146600 100.00%
BRQSW analysis 0.069 0.13 0.065 0.13 463500 91.18%
STLXF analysis 0.0445 0.0544 0.0445 0.0526 149400 75.33%
TDRK analysis 0.168 0.31 0.1615 0.2816 1039800 71.71%
BPIGF analysis 0.0069 0.0069 0.001 0.0038 291600 65.22%
ORAGF analysis 0.075 0.1251 0.075 0.1099 858400 57.00%
CANOF analysis 0.0718 0.1067 0.0718 0.1067 136500 51.35%
BLSP analysis 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
HMLA analysis 0.003 0.003 0.003 0.003 200000 50.00%
NGMC analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
QENC analysis 0.0525 0.0525 0.0314 0.0525 123100 50.00%
SKYF analysis 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
BORK analysis 0.0148 0.0289 0.014 0.0216 34374600 47.95%
CATV analysis 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
AWWI analysis 0.0063 0.0082 0.0056 0.008 573300 45.45%
GFTX analysis 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
MNZO analysis 0.001 0.001 0.001 0.001 1399900 42.86%
NWTT analysis 0.001 0.0011 0.0009 0.001 12630000 42.86%
UVSS analysis 0.005 0.015 0.005 0.015 1100200 41.51%
HEME analysis 0.0059 0.0073 0.0059 0.0073 209700 40.38%
DVLP analysis 0.0065 0.008 0.006 0.0076 762200 38.18%
VCUFF analysis 0.3022 0.488 0.2974 0.382 112700 37.46%
EFIR analysis 0.0003 0.0004 0.0003 0.0004 2448300 33.33%
ILIM analysis 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
BDCO analysis 0.2803 0.43 0.2803 0.43 117300 30.70%
EPAZ analysis 0.0216 0.0307 0.0216 0.0273 23736700 30.00%
ETCK analysis 0.088 0.088 0.076 0.078 103300 30.00%
RVBR analysis 0.06 0.1599 0.06 0.0739 281900 27.41%
BPSR analysis 0.0535 0.078 0.052 0.066 4115500 26.92%
MYMX analysis 0.036 0.0387 0.035 0.0387 267700 26.89%
ITHUF analysis 0.1855 0.2358 0.1854 0.2347 507700 26.59%
SILEF analysis 0.2399 0.3233 0.2399 0.32 663500 26.48%
DDDX analysis 0.175 0.2415 0.1695 0.216 2333400 25.44%
UNVC analysis 0.06 0.082 0.0561 0.0698 2789100 24.64%
GERS analysis 0.065 0.0899 0.0583 0.0799 110800 22.92%
WGEI analysis 0.023 0.034 0.023 0.027 225300 22.73%
ENDV analysis 0.0221 0.027 0.0176 0.027 278000 22.17%
IGEX analysis 0.0063 0.0084 0.0061 0.0081 139386500 20.90%
CPSL analysis 0.025 0.032 0.0218 0.0302 20094400 20.80%
NBMFF analysis 0.3678 0.44 0.3556 0.4396 111600 20.77%
VRBFF analysis 0.0379 0.045 0.03 0.035 367900 20.69%
AGGI analysis 0.039 0.049 0.039 0.0469 381100 20.26%
CGRA analysis 0.0131 0.0156 0.0127 0.0156 2857700 20.00%
DSCR analysis 0.0011 0.0025 0.0011 0.0024 11889300 20.00%
TDNT analysis 0.0546 0.0546 0.04 0.045 111100 20.00%
OILCF analysis 0.1987 0.245 0.1987 0.2416 436700 19.66%
KLSVF analysis 0.06 0.066 0.0553 0.0658 103800 19.64%
SAPX analysis 0.0027 0.0032 0.0026 0.0031 31701300 19.23%
GMER analysis 0.2595 0.2595 0.2176 0.2594 613900 19.21%
OODH analysis 0.0377 0.0476 0.0376 0.0476 106000 19.00%
DIGI analysis 0.029 0.037 0.0218 0.037 160100 18.97%
GRCO analysis 0.0127 0.014 0.0081 0.0114 293800 18.75%
BTZI analysis 0.1239 0.142 0.114 0.135 15511300 18.42%
PUSOF analysis 0.09 0.1 0.0769 0.09 257000 18.42%
ICNM analysis 0.0002 0.0014 0.0002 0.0013 44817300 18.18%
SSOF analysis 0.011 0.0132 0.0107 0.0132 5338000 17.86%
KOSK analysis 0.0084 0.01 0.0082 0.01 300400 17.65%
WHYRF analysis 0.34 0.4585 0.34 0.4 822400 17.65%
VVCIF analysis 0.0723 0.0897 0.0722 0.0892 326000 17.52%
NORZF analysis 0.0487 0.0573 0.0487 0.0565 139900 17.46%
GBHL analysis 0.0088 0.011 0.0067 0.0075 666915900 17.19%
NSAV analysis 0.053 0.0599 0.0491 0.0545 60500000 16.70%
ASTI analysis 0.0123 0.015 0.0115 0.014 99533000 16.67%
FTXP analysis 0.0013 0.0014 0.0011 0.0014 255353900 16.67%
SEEK analysis 0.0006 0.0007 0.0006 0.0007 35248500 16.67%
RCGCF analysis 0.2316 0.26 0.2316 0.26 365300 16.44%
SYSX analysis 0.275 0.3295 0.24 0.295 2570200 15.69%
OILFF analysis 0.192 0.2685 0.192 0.234 325600 15.56%
FFOXF analysis 0.2011 0.2265 0.1971 0.2234 193900 15.39%
DCNNF analysis 0.0558 0.064 0.0558 0.064 140300 14.29%
FDFT analysis 0.0007 0.0008 0.0007 0.0008 1151700 14.29%
GTEH analysis 0.0008 0.0009 0.0007 0.0008 370511400 14.29%
SVLT analysis 0.0829 0.109 0.06 0.08 563600 14.12%
ACCR analysis 0.0126 0.0155 0.01 0.0146 258100 14.06%
OREAF analysis 0.1587 0.166 0.149 0.1658 951400 13.87%
CYBL analysis 0.0425 0.0488 0.0415 0.0452 133070000 13.85%
CRSM analysis 0.0103 0.012 0.0103 0.0117 3968500 13.59%
HGTXU analysis 0.1475 0.17 0.146 0.1662 214700 13.45%
GFGSF analysis 0.137 0.15 0.1366 0.1497 398600 13.32%
ASLRF analysis 0.013 0.013 0.013 0.013 100000 13.04%
SPYR analysis 0.0683 0.095 0.0683 0.086 391100 12.86%
IPSI analysis 0.02 0.025 0.02 0.024 2785700 12.68%
MITI analysis 0.2645 0.318 0.26 0.292 789400 12.31%
HAMRF analysis 0.3972 0.445 0.3893 0.445 251900 12.01%
KHRIF analysis 0.216 0.216 0.1907 0.2069 176600 11.84%
KITL analysis 0.0939 0.105 0.092 0.105 231700 11.82%
BEGI analysis 0.029 0.0315 0.028 0.0314 287200 11.74%
LTUM analysis 0.306 0.336 0.2931 0.33 657000 11.68%
FISOF analysis 0.1663 0.1741 0.16 0.1741 108500 11.53%
RLBD analysis 0.0474 0.0499 0.0415 0.0499 466700 11.38%
BFYW analysis 0.115 0.13 0.11 0.128 434600 11.30%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
VTGDF analysis 0.0027 0.0035 0.0001 0.0002 398000 -94.44%
PRCNF analysis 0.049 0.049 0.0005 0.0005 109000 -91.67%
SMAYF analysis 0.0121 0.0999 0.0121 0.0123 266000 -87.69%
SGLRF analysis 0.0001 0.0008 0.0001 0.0003 167900 -66.67%
PUBC analysis 0.0001 0.3 0.0001 0.121 260600 -59.67%
DVFI analysis 0.0031 0.0035 0.0016 0.0035 2124600 -56.25%
TBEV analysis 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
PLYZ analysis 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
NWGC analysis 0.0002 0.0003 0.0002 0.0002 285900 -50.00%
ENCTF analysis 0.01 0.01 0.01 0.01 100000 -50.00%
CLOQ analysis 0.2195 0.2195 0.12 0.12 443400 -45.33%
TEUM analysis 0.04 0.0525 0.02 0.025 597300 -44.44%
CBMJ analysis 0.0739 0.0739 0.045 0.045 10856300 -39.11%
HDUP analysis 0.0581 0.0581 0.035 0.0386 2587100 -35.67%
SHLDQ analysis 0.03 0.03 0.0101 0.02 152700 -33.33%
ALIF analysis 0.0003 0.0003 0.0002 0.0002 155000 -33.33%
SDVI analysis 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
BBIXF analysis 0.37 0.4 0.26 0.26 121900 -29.73%
TCHC analysis 0.0007 0.0007 0.0005 0.0005 2397500 -28.57%
EWLL analysis 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%
GACR analysis 0.0054 0.0059 0.0052 0.0052 504500 -27.78%
ALTMW analysis 0.045 0.045 0.034 0.034 130000 -27.66%
WSFT analysis 0.1905 0.1905 0.1261 0.1481 189400 -27.47%
VAPR analysis 0.0143 0.0143 0.0103 0.0103 553400 -27.46%
EMED analysis 0.104 0.104 0.0607 0.0734 10377600 -25.63%
DBMM analysis 0.0075 0.0075 0.0051 0.0056 2211700 -25.33%
ELVG analysis 0.036 0.036 0.03 0.03 370000 -25.00%
BSSP analysis 0.0003 0.0005 0.0003 0.0003 7851800 -25.00%
GRNF analysis 0.0094 0.015 0.0094 0.0098 107200 -24.62%
HDII analysis 0.019 0.019 0.0136 0.015 1097800 -23.47%
LLLI analysis 0.0101 0.0124 0.0099 0.0099 900300 -23.26%
LUSI analysis 0.26 0.26 0.16 0.1999 245300 -23.12%
SVSN analysis 0.023 0.0231 0.02 0.02 312300 -23.08%
PTOP analysis 0.0013 0.0013 0.001 0.001 5485600 -23.08%
EQLB analysis 0.0048 0.0052 0.0041 0.0041 5059600 -22.64%
STGZ analysis 0.0662 0.0728 0.0509 0.062 158100 -22.40%
NSPXD analysis 0.0935 0.12 0.0901 0.0901 379500 -22.33%
VMSI analysis 0.0046 0.0048 0.0035 0.0035 3237700 -22.22%
OWUV analysis 0.0223 0.0299 0.0222 0.0234 297600 -22.00%
TCFF analysis 0.16 0.17 0.1325 0.1411 2318700 -20.95%
PACV analysis 0.1315 0.1315 0.113 0.113 241700 -20.70%
CBGL analysis 0.015 0.015 0.0115 0.0115 3147000 -20.69%
LRSV analysis 0.011 0.0119 0.007 0.0091 1227000 -20.18%
TGRO analysis 0.0004 0.0005 0.0004 0.0004 172829900 -20.00%
NNRX analysis 0.001 0.001 0.0007 0.0008 903484200 -20.00%
BDGR analysis 0.0005 0.0005 0.0004 0.0004 119515500 -20.00%
IONKF analysis 0.05 0.0525 0.0348 0.0422 1639500 -19.31%
CANWF analysis 0.388 0.388 0.3264 0.352 905400 -19.21%
CGUD analysis 0.005 0.0059 0.0045 0.0049 2718900 -18.33%
SVGAF analysis 0.15 0.15 0.12 0.1372 140000 -17.84%
UAMM analysis 0.0395 0.0395 0.0299 0.0311 4033000 -17.72%
KEGS analysis 0.0096 0.0096 0.008 0.008 346000 -17.53%
NUKK analysis 0.463 0.48 0.33 0.38 1266300 -17.39%
DFTC analysis 0.0382 0.0382 0.03 0.034 390500 -17.07%
SAKL analysis 0.0808 0.0808 0.0521 0.0739 390000 -16.97%
UBQU analysis 0.0006 0.0006 0.0005 0.0005 186425800 -16.67%
TMGI analysis 0.0005 0.0006 0.0005 0.0005 222006100 -16.67%
SNNC analysis 0.19 0.19 0.121 0.14 115300 -16.67%
HCMC analysis 0.0006 0.0006 0.0005 0.0005 1129318000 -16.67%
COWI analysis 0.0006 0.0006 0.0005 0.0005 356535500 -16.67%
BYOC analysis 0.0011 0.0012 0.001 0.001 140503500 -16.67%
QEGY analysis 0.45 0.49 0.3 0.41 102200 -16.33%
HMPQ analysis 0.0024 0.0026 0.002 0.0021 9190700 -16.00%
APGI analysis 0.021 0.0262 0.0161 0.021 157500 -16.00%
DRGV analysis 0.0033 0.0039 0.003 0.0032 9700200 -15.79%
PYBX analysis 0.0292 0.03 0.0246 0.0246 317400 -15.75%
GMZP analysis 0.0158 0.0175 0.014 0.015 1666400 -15.73%
GGII analysis 0.0095 0.01 0.0081 0.0086 45159600 -15.69%
LHGI analysis 0.0159 0.0159 0.0113 0.0135 670100 -15.63%
WHEN analysis 0.0013 0.0013 0.001 0.0011 75657200 -15.38%
GTCH analysis 0.0076 0.0076 0.006 0.0061 22545600 -15.28%
SNNAF analysis 0.085 0.085 0.0713 0.0721 202600 -15.18%
SUTI analysis 0.0019 0.0021 0.0016 0.0017 31463500 -15.00%
UCPA analysis 0.0087 0.0091 0.0075 0.008 1951500 -14.89%
GSPE analysis 0.0151 0.0177 0.0134 0.0134 946200 -14.65%
LRDR analysis 0.0124 0.0127 0.009 0.0106 872000 -14.52%
IDGC analysis 0.0013 0.0015 0.0012 0.0012 284286000 -14.29%
DXBRF analysis 0.0405 0.08 0.0405 0.06 129400 -14.29%
GSPI analysis 0.0092 0.01 0.0066 0.008 10138600 -13.98%
SPOI analysis 0.0061 0.0072 0.0061 0.0062 1263200 -13.89%
VXIT analysis 0.0048 0.0051 0.0044 0.0044 13194300 -13.73%
DBRM analysis 0.04 0.044 0.0301 0.035 459600 -13.58%
VGID analysis 0.0015 0.0015 0.0013 0.0013 16200600 -13.33%
LEAS analysis 0.0127 0.015 0.012 0.013 17723400 -13.33%
GMEV analysis 0.0016 0.0016 0.0012 0.0013 169596100 -13.33%
NXXGF analysis 0.0232 0.0328 0.0232 0.0285 152500 -13.11%
ZICX analysis 0.0085 0.0085 0.0071 0.0074 730000 -12.94%
AGYP analysis 0.3541 0.38 0.3085 0.33 332900 -12.56%
IFUS analysis 0.0238 0.0238 0.019 0.0209 1550800 -12.55%
PTAM analysis 0.012 0.015 0.01 0.0105 620400 -12.50%
PLYN analysis 0.08 0.08 0.065 0.07 400900 -12.50%
EVIO analysis 0.0008 0.0008 0.0006 0.0007 424233300 -12.50%
RAKR analysis 0.0438 0.0438 0.0316 0.035 2105000 -12.06%
STRH analysis 0.0367 0.05 0.036 0.0438 523500 -12.05%
GEGP analysis 0.0025 0.0025 0.0021 0.0022 97570400 -12.00%
RYPPF analysis 0.0646 0.0646 0.057 0.057 122100 -11.90%
FUNN analysis 0.02 0.0202 0.0161 0.0179 2028900 -11.82%
CATTF analysis 0.0445 0.05 0.0439 0.0441 248700 -11.80%
MMMM analysis 0.3003 0.325 0.28 0.2822 644300 -11.78%
CNCT analysis 0.0202 0.0221 0.019 0.021 1477700 -11.76%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy