Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
RBIZ analysis 0.001100000 0.003800000 0.001100000 0.003800000 418806700 280.00%
AZGFF analysis 0.000800000 0.000800000 0.000700000 0.000700000 604500 250.00%
GEVNW analysis 0.050000000 0.050000000 0.010000000 0.030000000 101400 200.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2000000 100.00%
NEOM analysis 0.000100000 0.000200000 0.000100000 0.000200000 1894200 100.00%
MILV analysis 0.000300000 0.000800000 0.000300000 0.000600000 3678900 100.00%
HCTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 900000 100.00%
WHEN analysis 0.000200000 0.000400000 0.000200000 0.000400000 48615700 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 1301600 100.00%
FBEC analysis 0.000200000 0.000200000 0.000100000 0.000200000 2789600 100.00%
DSCR analysis 0.000100000 0.000200000 0.000100000 0.000200000 2000000 100.00%
TLOG analysis 0.033800000 0.040000000 0.022000000 0.040000000 221300 81.82%
GACR analysis 0.000300000 0.000500000 0.000300000 0.000500000 16642400 66.67%
NHMD analysis 0.002000000 0.003000000 0.002000000 0.003000000 4137200 66.67%
AIMH analysis 0.003500000 0.005500000 0.003400000 0.005500000 3170700 57.14%
EMPM analysis 0.002000000 0.009000000 0.002000000 0.006100000 11521400 52.50%
SNRY analysis 0.000200000 0.000300000 0.000200000 0.000300000 4150000 50.00%
AAPH analysis 0.000500000 0.000600000 0.000500000 0.000600000 1372700 50.00%
FTPM analysis 0.000300000 0.000300000 0.000300000 0.000300000 718000 50.00%
CWIR analysis 0.000300000 0.000300000 0.000300000 0.000300000 1651700 50.00%
ALIF analysis 0.010000000 0.016000000 0.010000000 0.016000000 168600 45.45%
LRDC analysis 0.069900000 0.090000000 0.069100000 0.090000000 213200 45.16%
IDVV analysis 0.032000000 0.058000000 0.032000000 0.050000000 630800 42.86%
UCPA analysis 0.009900000 0.013300000 0.008000000 0.012800000 5268800 42.22%
BIOAQ analysis 0.030000000 0.049100000 0.028000000 0.043500000 21798000 41.69%
GLEC analysis 0.001800000 0.003000000 0.001800000 0.002400000 2108900 41.18%
BIONQ analysis 0.000600000 0.000700000 0.000600000 0.000700000 1674600 40.00%
INND analysis 0.028200000 0.042000000 0.021000000 0.032500000 717600 38.30%
AHCP analysis 0.040000000 0.069900000 0.040000000 0.055000000 430500 37.50%
ABPA analysis 0.029000000 0.029000000 0.008000000 0.011000000 143300 37.50%
TINO analysis 0.001300000 0.001800000 0.000900000 0.001500000 22850100 36.36%
XNNHQ analysis 0.002000000 0.003500000 0.002000000 0.003400000 133000 36.00%
COBCF analysis 0.185000000 0.208000000 0.165000000 0.208000000 141800 35.95%
LIXT analysis 0.181500000 0.250000000 0.181500000 0.250000000 106700 34.99%
HEME analysis 0.000300000 0.000800000 0.000300000 0.000800000 899900 33.33%
PDGO analysis 0.000200000 0.000400000 0.000200000 0.000400000 462000 33.33%
AHIX analysis 0.000300000 0.000400000 0.000300000 0.000400000 64692600 33.33%
TVOG analysis 0.016900000 0.024000000 0.016900000 0.022100000 3284100 33.13%
GMER analysis 0.010700000 0.014000000 0.010700000 0.014000000 593500 32.08%
SSOK analysis 0.005200000 0.007200000 0.004600000 0.007200000 516000 30.91%
BKSD analysis 0.001200000 0.001700000 0.001200000 0.001700000 236900 30.77%
MPJFF analysis 0.038000000 0.038000000 0.038000000 0.038000000 100000 30.58%
VGID analysis 0.001100000 0.001300000 0.001100000 0.001300000 62630200 30.00%
QMCI analysis 0.076800000 0.100000000 0.060000000 0.099900000 421800 29.91%
GDSI analysis 0.011900000 0.011900000 0.007100000 0.011000000 374500 29.41%
WTII analysis 0.008300000 0.010000000 0.008300000 0.010000000 394400 28.21%
ENDO analysis 0.019500000 0.024800000 0.019500000 0.023000000 1569100 27.78%
FVRD analysis 0.005000000 0.005000000 0.002700000 0.004200000 251900 27.27%
GPXM analysis 0.001000000 0.001400000 0.001000000 0.001400000 209000 27.27%
LIBE analysis 0.002200000 0.003100000 0.002000000 0.002800000 56610300 27.27%
NVIC analysis 0.004900000 0.005200000 0.004900000 0.005200000 651100 26.83%
TSOI analysis 0.010000000 0.011000000 0.010000000 0.010900000 124900 26.74%
SANP analysis 0.000500000 0.000500000 0.000400000 0.000500000 16345400 25.00%
SENFF analysis 0.160000000 0.200000000 0.160000000 0.200000000 100000 25.00%
GSPI analysis 0.001500000 0.001500000 0.001500000 0.001500000 100000 25.00%
GOIG analysis 0.000300000 0.000500000 0.000300000 0.000500000 8151400 25.00%
SKYF analysis 0.000400000 0.000500000 0.000400000 0.000500000 67879100 25.00%
FPVD analysis 0.000500000 0.000500000 0.000400000 0.000500000 19198000 25.00%
GSPH analysis 0.020000000 0.029000000 0.019800000 0.028900000 246600 24.57%
EQLB analysis 0.021000000 0.025000000 0.017000000 0.024000000 4243000 23.71%
SRSCQ analysis 0.004500000 0.005500000 0.004000000 0.005500000 443200 22.22%
BRYN analysis 0.045000000 0.055000000 0.036000000 0.055000000 413000 22.22%
WOGI analysis 0.000900000 0.001100000 0.000900000 0.001100000 696000 22.22%
VMSI analysis 0.040000000 0.050000000 0.035600000 0.047500000 244900 21.79%
MOBQ analysis 0.082500000 0.110000000 0.078500000 0.100100000 214800 20.60%
DIGX analysis 0.000600000 0.000600000 0.000500000 0.000600000 22151800 20.00%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000600000 5424700 20.00%
UHLN analysis 0.001900000 0.002000000 0.001600000 0.001800000 5745900 20.00%
CLKA analysis 0.000500000 0.000600000 0.000500000 0.000600000 20418400 20.00%
UPZS analysis 0.000500000 0.000600000 0.000500000 0.000600000 8600500 20.00%
WRFX analysis 0.000600000 0.000600000 0.000500000 0.000600000 82734100 20.00%
OTTV analysis 0.000600000 0.000600000 0.000500000 0.000600000 8961400 20.00%
HQGE analysis 0.155000000 0.181800000 0.140000000 0.145000000 533300 19.83%
LDSR analysis 0.011400000 0.014000000 0.011400000 0.013600000 34594800 19.30%
ITKH analysis 0.003000000 0.003200000 0.003000000 0.003200000 297300 18.52%
TLRS analysis 0.097000000 0.115000000 0.095100000 0.115000000 179600 18.31%
AXMM analysis 0.002000000 0.002000000 0.001600000 0.002000000 1014000 17.65%
NWGFF analysis 0.059000000 0.059000000 0.047500000 0.055100000 878700 17.23%
ZENO analysis 0.330000000 0.510000000 0.330000000 0.385100000 479000 16.70%
ABCE analysis 0.002000000 0.002100000 0.001800000 0.002100000 7502700 16.67%
MSPC analysis 0.000600000 0.000700000 0.000500000 0.000700000 16996900 16.67%
PTEL analysis 0.000600000 0.000700000 0.000600000 0.000700000 1085000 16.67%
SWVI analysis 0.000700000 0.000800000 0.000700000 0.000700000 187200 16.67%
MXSG analysis 0.012500000 0.014000000 0.010200000 0.014000000 1002300 16.67%
DEAC analysis 0.000800000 0.000800000 0.000700000 0.000700000 735000 16.67%
ERFB analysis 0.004200000 0.004200000 0.003000000 0.003500000 1653300 16.67%
OWVI analysis 0.000700000 0.000700000 0.000600000 0.000700000 4960000 16.67%
LOGG analysis 0.015000000 0.022500000 0.015000000 0.017500000 159200 16.67%
TGIFF analysis 0.400100000 0.457200000 0.370000000 0.449700000 676400 16.08%
AMMX analysis 0.031100000 0.035800000 0.027700000 0.035400000 6576700 16.07%
DFCO analysis 0.020500000 0.021000000 0.018300000 0.021000000 194900 16.02%
MRPHF analysis 0.242000000 0.276000000 0.225700000 0.255000000 300300 15.91%
KDKGF analysis 0.164000000 0.192500000 0.160000000 0.191000000 200600 15.76%
MMMW analysis 0.013600000 0.017000000 0.013400000 0.014700000 255700 15.75%
PRHL analysis 0.015000000 0.020000000 0.015000000 0.020000000 405400 15.61%
BYOC analysis 0.098900000 0.113500000 0.090500000 0.109600000 2672900 15.37%
VPRO analysis 0.006500000 0.008100000 0.006000000 0.007100000 2497600 14.52%
ADTM analysis 0.000700000 0.000900000 0.000600000 0.000800000 118395200 14.29%
IMTV analysis 0.002100000 0.002500000 0.002000000 0.002400000 51365900 14.29%
LIWA analysis 0.005200000 0.011400000 0.001500000 0.005900000 516400 13.46%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
ABWN analysis 0.008700000 0.009000000 0.003400000 0.003700000 302755100 -54.88%
NIHK analysis 0.000700000 0.001700000 0.000700000 0.000800000 229000 -52.94%
RIGH analysis 0.000100000 0.000200000 0.000100000 0.000100000 2044000 -50.00%
TSTS analysis 0.000200000 0.000200000 0.000100000 0.000100000 3518300 -50.00%
SBES analysis 0.000100000 0.000200000 0.000100000 0.000100000 4392400 -50.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000100000 4630800 -50.00%
SCIE analysis 0.000100000 0.000100000 0.000100000 0.000100000 38475700 -50.00%
BLSP analysis 0.750100000 0.750100000 0.370000000 0.400000000 242200 -50.00%
IBRC analysis 0.000200000 0.000200000 0.000100000 0.000100000 3493000 -50.00%
XDSL analysis 0.000100000 0.000200000 0.000100000 0.000100000 630000 -50.00%
FPFI analysis 0.000100000 0.000100000 0.000100000 0.000100000 3500000 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 4625000 -50.00%
GGII analysis 0.000200000 0.000200000 0.000100000 0.000100000 1500000 -50.00%
OREXQ analysis 0.120000000 0.120000000 0.050100000 0.069500000 911000 -49.64%
WGEI analysis 0.006800000 0.006800000 0.003500000 0.003500000 236600 -49.28%
CLTS analysis 0.012500000 0.013000000 0.010000000 0.010000000 630800 -40.48%
MZEIQ analysis 0.002000000 0.002500000 0.001700000 0.001700000 4263500 -39.29%
IFXY analysis 0.002200000 0.002700000 0.001000000 0.001400000 238560000 -39.13%
JBCT analysis 0.619900000 0.620000000 0.410000000 0.410000000 281500 -36.07%
GDET analysis 0.030000000 0.030000000 0.010200000 0.019500000 603200 -33.90%
AXMP analysis 0.129000000 0.130200000 0.090200000 0.091000000 144500 -33.53%
ECDP analysis 0.004400000 0.005900000 0.003500000 0.004000000 1226200 -33.33%
ASTI analysis 0.000300000 0.000300000 0.000200000 0.000200000 38595400 -33.33%
NWUC analysis 0.001200000 0.001200000 0.000600000 0.000800000 135600 -33.33%
AEXE analysis 0.000500000 0.000500000 0.000400000 0.000400000 109956300 -33.33%
RBDC analysis 0.000200000 0.000200000 0.000200000 0.000200000 900000 -33.33%
PLSB analysis 0.000200000 0.000200000 0.000200000 0.000200000 2247500 -33.33%
PKPH analysis 0.180000000 0.180000000 0.091100000 0.122000000 626900 -32.22%
AFOM analysis 0.099000000 0.099000000 0.075000000 0.080000000 504500 -28.57%
COCM analysis 0.035000000 0.035000000 0.025000000 0.025000000 235100 -28.57%
VSTR analysis 0.002600000 0.002700000 0.002000000 0.002000000 3535900 -25.93%
AXXA analysis 0.014000000 0.015500000 0.010400000 0.010800000 5161000 -25.52%
LGBS analysis 0.000300000 0.000300000 0.000300000 0.000300000 1960000 -25.00%
PZOO analysis 0.000400000 0.000400000 0.000300000 0.000300000 7493700 -25.00%
RDGL analysis 0.007300000 0.007300000 0.005500000 0.006100000 1337300 -23.75%
MRGE analysis 0.024000000 0.025000000 0.018000000 0.018000000 1084500 -23.40%
FTWS analysis 0.002900000 0.003500000 0.002300000 0.002300000 1784100 -23.33%
BSRC analysis 0.143000000 0.143000000 0.100000000 0.110600000 2340100 -23.19%
CRYBF analysis 0.058300000 0.059000000 0.050000000 0.050000000 100300 -23.08%
CYPE analysis 0.071500000 0.075000000 0.060000000 0.061000000 609800 -22.88%
USPR analysis 0.004600000 0.004600000 0.003400000 0.003400000 318600 -22.73%
SFBE analysis 0.015000000 0.015500000 0.013000000 0.015500000 148300 -22.50%
SYNJ analysis 0.009000000 0.009000000 0.007000000 0.007000000 159200 -22.22%
RAGL analysis 0.001900000 0.001900000 0.001500000 0.001500000 500000 -21.05%
VCSY analysis 0.017000000 0.017000000 0.013300000 0.013500000 126900 -20.59%
CPWR analysis 0.140000000 0.140000000 0.106500000 0.110000000 213900 -20.29%
QUTR analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 -20.00%
PFWI analysis 0.000400000 0.000400000 0.000400000 0.000400000 700000 -20.00%
NPWZ analysis 0.000400000 0.000500000 0.000400000 0.000400000 674800 -20.00%
UATG analysis 0.001400000 0.001500000 0.001200000 0.001200000 7419400 -20.00%
USGA analysis 0.001200000 0.001500000 0.001200000 0.001200000 109000 -20.00%
BTFL analysis 0.000500000 0.000500000 0.000400000 0.000400000 4406300 -20.00%
GFOO analysis 0.000400000 0.000600000 0.000400000 0.000400000 3618000 -20.00%
GRSO analysis 0.007100000 0.007600000 0.005100000 0.006500000 1371300 -18.75%
MWXRF analysis 0.110000000 0.110000000 0.075000000 0.087900000 1087700 -18.38%
GTXO analysis 0.002200000 0.002200000 0.001600000 0.001800000 11122200 -18.18%
RFBC analysis 0.013000000 0.013000000 0.011500000 0.011500000 213900 -17.86%
UMFG analysis 0.029000000 0.029000000 0.020000000 0.023000000 219700 -17.56%
LBHRF analysis 0.150000000 0.150000000 0.133000000 0.133000000 162500 -17.13%
OXYS analysis 0.060000000 0.064500000 0.040000000 0.049900000 592400 -16.83%
LCLP analysis 0.000600000 0.000600000 0.000400000 0.000500000 42237500 -16.67%
WOFA analysis 0.000500000 0.000600000 0.000500000 0.000500000 4208800 -16.67%
OBMP analysis 0.037900000 0.037900000 0.031000000 0.032000000 532100 -16.67%
BGFT analysis 0.000600000 0.000600000 0.000400000 0.000500000 88129600 -16.67%
ZONX analysis 0.000500000 0.000600000 0.000500000 0.000500000 2050000 -16.67%
EESE analysis 0.350000000 0.350000000 0.222000000 0.250000000 230600 -16.67%
BTGI analysis 0.000600000 0.000600000 0.000400000 0.000500000 17367400 -16.67%
WCVC analysis 0.047000000 0.047000000 0.036000000 0.039300000 143400 -16.38%
PKTX analysis 0.091100000 0.091100000 0.078500000 0.080000000 246400 -15.79%
WSML analysis 0.232000000 0.239500000 0.158100000 0.170600000 133900 -15.75%
VTNL analysis 0.001300000 0.001300000 0.001000000 0.001100000 85680500 -15.38%
INTK analysis 0.006500000 0.006500000 0.005000000 0.005500000 1494900 -15.38%
GNGR analysis 0.001700000 0.001700000 0.001700000 0.001700000 380600 -15.00%
ASKH analysis 0.051100000 0.061400000 0.048900000 0.051000000 115700 -15.00%
DAVC analysis 0.006500000 0.006500000 0.005000000 0.005800000 190600 -14.71%
SMCE analysis 0.004200000 0.004200000 0.003500000 0.003500000 113700 -14.63%
IGMB analysis 0.026000000 0.026000000 0.021000000 0.022200000 124000 -14.62%
DLCR analysis 0.000600000 0.000600000 0.000600000 0.000600000 1700500 -14.29%
GRCV analysis 0.001200000 0.001200000 0.001200000 0.001200000 1893100 -14.29%
TNRG analysis 0.017000000 0.017000000 0.011500000 0.012000000 287900 -14.29%
TXTM analysis 0.000600000 0.000700000 0.000600000 0.000600000 4175000 -14.29%
USEI analysis 0.000600000 0.000700000 0.000600000 0.000600000 21417000 -14.29%
XTRM analysis 0.001500000 0.001500000 0.001200000 0.001200000 109100 -14.29%
FDIT analysis 0.011800000 0.011800000 0.010000000 0.010200000 220000 -13.56%
EGYF analysis 0.010600000 0.011200000 0.010500000 0.010500000 140000 -13.22%
BFCH analysis 0.008400000 0.008400000 0.006500000 0.007400000 781200 -12.94%
ASNT analysis 0.020100000 0.028900000 0.016000000 0.017500000 239900 -12.94%
RCPIQ analysis 0.000800000 0.000900000 0.000700000 0.000700000 109300 -12.50%
JPEX analysis 0.000800000 0.000800000 0.000700000 0.000700000 880000 -12.50%
DKGR analysis 0.000800000 0.000800000 0.000700000 0.000700000 250000 -12.50%
BLPG analysis 0.025000000 0.025000000 0.018100000 0.021000000 2155000 -12.50%
CSRH analysis 0.002500000 0.002500000 0.001900000 0.002200000 3689300 -12.00%
QMKR analysis 0.070000000 0.070000000 0.060300000 0.065600000 151200 -11.95%
CELZ analysis 0.037400000 0.039000000 0.028700000 0.031000000 39107100 -11.93%
ETBI analysis 0.004600000 0.005000000 0.004500000 0.004500000 411000 -11.76%
VPRB analysis 0.096500000 0.116000000 0.077000000 0.080500000 4772400 -11.54%
SING analysis 0.051000000 0.051000000 0.035000000 0.044100000 13021800 -11.45%
RLTR analysis 0.023000000 0.023600000 0.016500000 0.021000000 225200 -11.39%
GETH analysis 0.023800000 0.023800000 0.023100000 0.023100000 148700 -11.15%
SFRX analysis 0.001800000 0.001800000 0.001600000 0.001600000 2520000 -11.11%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks