Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

50 Cent Stocks

50 Cent Stocks is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
NGBL analysis 0.000200000 0.000200000 0.000100000 0.000200000 9392622 100.00%
MCET analysis 0.000100000 0.000200000 0.000100000 0.000200000 2455000 100.00%
GRYO analysis 0.002300000 0.003000000 0.002300000 0.003000000 155194 100.00%
LYJN analysis 0.000300000 0.000600000 0.000200000 0.000600000 1982184 100.00%
OCLG analysis 0.000200000 0.000200000 0.000200000 0.000200000 225000 100.00%
TRSI analysis 0.000300000 0.000300000 0.000200000 0.000200000 1918894 100.00%
TGGI analysis 0.000200000 0.000300000 0.000100000 0.000200000 154441675 100.00%
ELTZ analysis 0.000100000 0.000200000 0.000100000 0.000200000 129247725 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 550425 100.00%
NNSR analysis 0.001100000 0.002000000 0.001100000 0.002000000 5055361 100.00%
VPER analysis 0.000200000 0.000200000 0.000200000 0.000200000 1150000 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2875000 100.00%
GIMU analysis 0.026000000 0.047000000 0.026000000 0.047000000 287375 80.77%
TWOH analysis 0.008900000 0.013600000 0.008300000 0.009800000 44536341 71.93%
WQNI analysis 0.002500000 0.002500000 0.002300000 0.002500000 110097 66.67%
RNVAW analysis 0.004900000 0.007000000 0.004900000 0.006500000 170238 54.76%
BRNE analysis 0.000700000 0.000900000 0.000700000 0.000900000 1010000 50.00%
COBI analysis 0.000200000 0.000300000 0.000200000 0.000300000 7676250 50.00%
PLSB analysis 0.000200000 0.000300000 0.000100000 0.000300000 43360675 50.00%
SKYF analysis 0.000200000 0.000300000 0.000200000 0.000300000 6663500 50.00%
FUTL analysis 0.000300000 0.000300000 0.000200000 0.000300000 13636708 50.00%
DEAC analysis 0.000200000 0.000300000 0.000200000 0.000300000 2720000 50.00%
SANP analysis 0.000300000 0.000300000 0.000200000 0.000300000 19421013 50.00%
RNVA analysis 0.018800000 0.028100000 0.018800000 0.027300000 75412381 50.00%
REAC analysis 0.000600000 0.000900000 0.000600000 0.000900000 31676066 50.00%
AGYP analysis 0.013000000 0.013000000 0.006200000 0.009900000 558051 50.00%
PHRX analysis 0.001200000 0.001500000 0.001200000 0.001200000 364725 50.00%
KALO analysis 0.010100000 0.025000000 0.010100000 0.025000000 289715 47.06%
BONTQ analysis 0.013000000 0.021900000 0.013000000 0.019000000 281095 45.04%
MEDH analysis 0.051000000 0.075000000 0.040000000 0.075000000 1256958 44.23%
UITA analysis 0.007500000 0.012000000 0.007500000 0.010800000 5872404 44.00%
LLEN analysis 0.004300000 0.010000000 0.004300000 0.007300000 350495 43.14%
POTG analysis 0.000700000 0.001000000 0.000700000 0.001000000 241300 42.86%
MDCX analysis 0.040000000 0.050000000 0.027100000 0.049900000 239708 42.57%
NXGH analysis 0.027500000 0.038000000 0.027500000 0.036900000 1214038 41.38%
JMDA analysis 0.168400000 0.200000000 0.160000000 0.190000000 204000 37.18%
SGSI analysis 0.005600000 0.007500000 0.005200000 0.006900000 1914594 35.29%
CWIR analysis 0.000400000 0.000400000 0.000400000 0.000400000 1155650 33.33%
FLSR analysis 0.000300000 0.000400000 0.000200000 0.000400000 77757078 33.33%
HPIL analysis 0.000400000 0.000400000 0.000400000 0.000400000 3355629 33.33%
FTPM analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 33.33%
CCAJ analysis 0.000400000 0.000400000 0.000400000 0.000400000 110000 33.33%
RNWF analysis 0.000400000 0.000400000 0.000400000 0.000400000 2750000 33.33%
GOHE analysis 0.017500000 0.023700000 0.017000000 0.022200000 35098656 32.93%
HSSHF analysis 0.243800000 0.325200000 0.243800000 0.325200000 291301 32.79%
PTOP analysis 0.001500000 0.002100000 0.001300000 0.002100000 12106226 31.25%
AWON analysis 0.001300000 0.001300000 0.001300000 0.001300000 410000 30.00%
BSTN analysis 0.007400000 0.008400000 0.007300000 0.008400000 528108 29.23%
SODE analysis 0.089000000 0.130000000 0.089000000 0.129000000 145527 29.00%
BLDV analysis 0.000800000 0.001200000 0.000700000 0.000900000 219745725 28.57%
WRFX analysis 0.000700000 0.001000000 0.000700000 0.000900000 193425313 28.57%
SFOR analysis 0.012900000 0.016100000 0.012500000 0.016100000 17994825 26.77%
MGON analysis 0.007400000 0.009500000 0.007100000 0.009500000 4937937 26.67%
MENXF analysis 0.052300000 0.060000000 0.048000000 0.060000000 121000 26.58%
DAVC analysis 0.030000000 0.038700000 0.026900000 0.034000000 2950888 26.39%
MRGE analysis 0.050000000 0.063000000 0.043000000 0.063000000 221222 26.00%
BSTO analysis 0.031900000 0.040000000 0.031900000 0.040000000 163421 25.39%
MAXD analysis 0.000400000 0.000500000 0.000300000 0.000500000 998790300 25.00%
EMIS analysis 0.400000000 0.500000000 0.399000000 0.500000000 187733 25.00%
SINX analysis 0.002500000 0.002500000 0.002000000 0.002500000 120000 25.00%
XSNX analysis 0.000800000 0.001000000 0.000800000 0.001000000 3100100 25.00%
CGRA analysis 0.007500000 0.009300000 0.007500000 0.009300000 101000 24.00%
LIBE analysis 0.006700000 0.008900000 0.006200000 0.008500000 26883750 23.19%
CELZ analysis 0.010000000 0.012100000 0.009500000 0.011700000 62782127 23.16%
APHD analysis 0.001300000 0.001700000 0.001200000 0.001600000 7841464 23.08%
XCLL analysis 0.001600000 0.001600000 0.001300000 0.001600000 258436 23.08%
PROP analysis 0.014400000 0.016000000 0.013700000 0.016000000 118515 22.14%
BRVO analysis 0.150000000 0.160000000 0.140000000 0.140000000 136866 21.74%
INIS analysis 0.059900000 0.069000000 0.058900000 0.065000000 283016 21.50%
GRSU analysis 0.004600000 0.004600000 0.003100000 0.004600000 149780 21.05%
KBLB analysis 0.033900000 0.041000000 0.033900000 0.039700000 2859282 21.04%
ONCX analysis 0.022500000 0.029900000 0.022500000 0.029900000 166277 20.56%
BBKCF analysis 0.403100000 0.480600000 0.390600000 0.475400000 120042 20.35%
GOIG analysis 0.000500000 0.000600000 0.000500000 0.000600000 15000000 20.00%
VTGDF analysis 0.004500000 0.006000000 0.004000000 0.006000000 1084160 20.00%
DLCR analysis 0.000900000 0.001400000 0.000900000 0.001300000 102318589 18.18%
CBMJ analysis 0.007500000 0.008700000 0.007500000 0.008700000 203672 17.57%
DLYT analysis 0.035000000 0.036000000 0.030000000 0.035100000 233030 17.00%
WNDM analysis 0.050000000 0.056900000 0.047100000 0.054000000 200520 16.88%
SAGD analysis 0.006600000 0.007900000 0.006600000 0.007700000 685000 16.67%
CLKA analysis 0.000600000 0.000800000 0.000600000 0.000700000 12006393 16.67%
LGBI analysis 0.000600000 0.000800000 0.000400000 0.000700000 3799050 16.67%
TAUG analysis 0.000600000 0.000700000 0.000600000 0.000700000 1758352 16.67%
AXPW analysis 0.004300000 0.005000000 0.000100000 0.005000000 1081485 16.28%
AFOM analysis 0.044200000 0.059500000 0.039600000 0.047500000 1145056 15.85%
STEV analysis 0.004000000 0.004500000 0.003500000 0.004500000 372488 15.38%
BPIGF analysis 0.000800000 0.001500000 0.000800000 0.001500000 825948 15.38%
SIMC analysis 0.042000000 0.072000000 0.041900000 0.057600000 101200 15.20%
CDXI analysis 0.277000000 0.340000000 0.277000000 0.320000000 208400 14.29%
BORK analysis 0.002500000 0.005000000 0.002500000 0.004000000 181199 14.29%
FROT analysis 0.000700000 0.000800000 0.000700000 0.000800000 341815 14.29%
COTE analysis 0.009000000 0.011000000 0.009000000 0.009700000 547126 14.12%
SWRM analysis 0.020500000 0.025000000 0.019500000 0.021900000 1201828 14.06%
NGMC analysis 0.004100000 0.004500000 0.004100000 0.004100000 390122 13.89%
APRU analysis 0.003600000 0.004100000 0.003500000 0.004100000 21867605 13.89%
BDCI analysis 0.051000000 0.059900000 0.051000000 0.058000000 6849462 13.73%
BTSC analysis 0.110100000 0.153000000 0.110100000 0.125100000 51086822 13.73%
MEEC analysis 0.370000000 0.449900000 0.365000000 0.410000000 290335 13.57%
AITG analysis 0.019400000 0.022000000 0.019400000 0.022000000 150000 13.40%
SPCL analysis 0.001400000 0.001700000 0.001400000 0.001700000 20920382 13.33%

Stocks Under 50 Cent

Stocks Under 50 Cent losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
MODTQ analysis 0.001200000 0.001200000 0.000300000 0.000300000 171199 -80.00%
EGOC analysis 0.000400000 0.000400000 0.000100000 0.000100000 588148506 -75.00%
MZEI analysis 0.022000000 0.022000000 0.008900000 0.009800000 7866544 -67.33%
FARE analysis 0.000200000 0.000200000 0.000100000 0.000100000 4548390 -66.67%
EXCC analysis 0.006100000 0.006100000 0.002500000 0.002500000 402506 -60.94%
CNCT analysis 0.005700000 0.006500000 0.003000000 0.003000000 110100 -55.22%
ADFS analysis 0.005200000 0.007000000 0.002600000 0.002600000 1786041 -53.57%
PSIDD analysis 0.070000000 0.070000000 0.039000000 0.039000000 1083750 -51.25%
MDCN analysis 0.000100000 0.000200000 0.000100000 0.000100000 15226200 -50.00%
HAON analysis 0.000200000 0.000200000 0.000100000 0.000100000 33491666 -50.00%
RMRK analysis 0.000200000 0.000200000 0.000100000 0.000100000 860000 -50.00%
SPOM analysis 0.000200000 0.000200000 0.000100000 0.000100000 22701997 -50.00%
PKGM analysis 0.000100000 0.000200000 0.000100000 0.000100000 121049137 -50.00%
HCTI analysis 0.000200000 0.000200000 0.000100000 0.000100000 42850479 -50.00%
THNS analysis 0.000100000 0.000100000 0.000100000 0.000100000 3000000 -50.00%
AVDX analysis 0.010200000 0.010200000 0.010200000 0.010200000 135425 -48.74%
PGUZ analysis 0.003300000 0.003500000 0.003300000 0.003500000 200000 -45.31%
IDVV analysis 0.064900000 0.064900000 0.025300000 0.040000000 226350 -42.86%
ASPZ analysis 0.140000000 0.140000000 0.102000000 0.112000000 118596 -42.56%
CPXP analysis 0.001900000 0.002000000 0.000900000 0.001100000 7501533 -42.11%
SWET analysis 0.000300000 0.000300000 0.000300000 0.000300000 1800015 -40.00%
APYP analysis 0.000400000 0.000500000 0.000300000 0.000300000 13669594 -40.00%
OMHE analysis 0.009100000 0.010100000 0.006100000 0.006100000 17164887 -39.00%
VIDA analysis 0.001800000 0.001800000 0.001100000 0.001100000 1328000 -38.89%
HADV analysis 0.020100000 0.022500000 0.010100000 0.017500000 176434 -37.28%
STRI analysis 0.240000000 0.245000000 0.155500000 0.160100000 583915 -35.16%
BKEN analysis 0.000500000 0.000600000 0.000400000 0.000400000 9327897 -33.33%
NSAV analysis 0.000200000 0.000200000 0.000200000 0.000200000 14841000 -33.33%
WNTR analysis 0.000300000 0.000300000 0.000200000 0.000200000 227763175 -33.33%
TPNI analysis 0.000200000 0.000200000 0.000200000 0.000200000 200000 -33.33%
AMPG analysis 0.045000000 0.048900000 0.032000000 0.032100000 725045 -33.13%
ITNS analysis 0.001200000 0.001600000 0.001000000 0.001100000 255849 -31.25%
VSPC analysis 0.000600000 0.000600000 0.000500000 0.000500000 4303485 -28.57%
GMBL analysis 0.250000000 0.250000000 0.147000000 0.179900000 410067 -28.04%
SVSA analysis 0.050000000 0.070000000 0.035000000 0.045000000 125074 -27.30%
UNXLQ analysis 0.001800000 0.001800000 0.001400000 0.001400000 236800 -26.32%
PERT analysis 0.019000000 0.019900000 0.016000000 0.019900000 192000 -26.02%
SEGI analysis 0.000300000 0.000400000 0.000300000 0.000300000 2979142 -25.00%
GMGI analysis 0.001200000 0.001200000 0.000700000 0.000900000 379342303 -25.00%
BMXC analysis 0.000300000 0.000400000 0.000300000 0.000300000 2196000 -25.00%
INNO analysis 0.007000000 0.007000000 0.005100000 0.006000000 412200 -25.00%
NPWZ analysis 0.000400000 0.000400000 0.000200000 0.000300000 52956131 -25.00%
FREEF analysis 0.025000000 0.025000000 0.020000000 0.020000000 120028 -23.37%
CYPE analysis 0.070000000 0.072000000 0.040100000 0.055700000 279397 -22.64%
AMLH analysis 0.000500000 0.000600000 0.000300000 0.000400000 130488567 -20.00%
MFST analysis 0.000400000 0.000500000 0.000400000 0.000400000 100865469 -20.00%
OXYS analysis 0.005000000 0.006000000 0.003000000 0.004000000 819310 -20.00%
BIPH analysis 0.000800000 0.000800000 0.000700000 0.000800000 2315456 -20.00%
EXMT analysis 0.000400000 0.000400000 0.000400000 0.000400000 2872172 -20.00%
DANR analysis 0.000400000 0.000400000 0.000400000 0.000400000 780000 -20.00%
NSPX analysis 0.014000000 0.014000000 0.012100000 0.012100000 105044 -19.33%
NPHC analysis 0.002700000 0.002800000 0.001700000 0.002100000 31952605 -19.23%
MLER analysis 0.014000000 0.018900000 0.010000000 0.013800000 473975 -18.82%
FERN analysis 0.001100000 0.001100000 0.000900000 0.000900000 1967000 -18.18%
QMKR analysis 0.061000000 0.061900000 0.049900000 0.050000000 588863 -18.03%
EVCC analysis 0.006100000 0.007000000 0.005000000 0.005000000 258058 -18.03%
FECOF analysis 0.035000000 0.049000000 0.031000000 0.040100000 483393 -18.00%
BIEI analysis 0.002300000 0.002800000 0.001600000 0.002300000 19035595 -17.86%
EVSI analysis 0.322500000 0.340000000 0.270000000 0.280000000 358784 -17.65%
ABCE analysis 0.002600000 0.002600000 0.001600000 0.001900000 30737684 -17.39%
FTWS analysis 0.007100000 0.007100000 0.005000000 0.005800000 657600 -17.14%
CRCUF analysis 0.053700000 0.053700000 0.049800000 0.049800000 100000 -17.00%
PVRS analysis 0.011800000 0.011800000 0.009800000 0.009800000 116000 -16.95%
EMBR analysis 0.000600000 0.000600000 0.000500000 0.000500000 1188937 -16.67%
UAPC analysis 0.000600000 0.000800000 0.000500000 0.000500000 241500 -16.67%
URBF analysis 0.000500000 0.000500000 0.000500000 0.000500000 300000 -16.67%
CDIX analysis 0.020400000 0.021400000 0.016000000 0.018100000 1458126 -16.59%
JRJR analysis 0.052000000 0.054600000 0.044000000 0.044000000 378478 -16.51%
MXSG analysis 0.017000000 0.017700000 0.015000000 0.015100000 1085970 -16.11%
ANDI analysis 0.008500000 0.008900000 0.006600000 0.006800000 77073962 -16.05%
ICLD analysis 0.100000000 0.100000000 0.060500000 0.080000000 1285420 -15.52%
HMPQ analysis 0.024700000 0.025700000 0.018700000 0.019500000 48172662 -15.22%
SBFM analysis 0.005400000 0.005800000 0.005000000 0.005100000 2500777 -15.00%
CMLSQ analysis 0.057000000 0.065000000 0.051000000 0.051000000 345713 -15.00%
VMSI analysis 0.086000000 0.086000000 0.071500000 0.074400000 214017 -14.97%
BFCH analysis 0.004100000 0.006800000 0.004000000 0.005800000 756829 -14.71%
TSPG analysis 0.000600000 0.000600000 0.000600000 0.000600000 3000000 -14.29%
MEDT analysis 0.000700000 0.000700000 0.000600000 0.000600000 1439468 -14.29%
CRSM analysis 0.025100000 0.030000000 0.025100000 0.030000000 160450 -14.29%
LDSR analysis 0.017000000 0.017500000 0.014000000 0.014000000 17550136 -13.58%
PURA analysis 0.039000000 0.039000000 0.028500000 0.029400000 6963079 -13.27%
DXIEF analysis 0.051000000 0.054500000 0.047600000 0.049000000 129808 -12.66%
BLLB analysis 0.000800000 0.000800000 0.000700000 0.000700000 5876045 -12.50%
IGNE analysis 0.000800000 0.000800000 0.000700000 0.000700000 3495100 -12.50%
GRPH analysis 0.000800000 0.000800000 0.000700000 0.000700000 251699 -12.50%
GRCV analysis 0.001600000 0.001600000 0.001200000 0.001400000 37186475 -12.50%
MCGI analysis 0.000900000 0.000900000 0.000500000 0.000700000 168728125 -12.50%
AFTM analysis 0.070000000 0.070000000 0.070000000 0.070000000 110500 -12.39%
ZNGY analysis 0.010100000 0.010100000 0.008300000 0.008700000 1214428 -12.12%
JADA analysis 0.006500000 0.006500000 0.005000000 0.006200000 144000 -11.43%
TRBO analysis 0.000800000 0.001000000 0.000800000 0.000800000 1802599 -11.11%
EFFI analysis 0.000900000 0.000900000 0.000800000 0.000800000 1035000 -11.11%
SMCE analysis 0.003700000 0.004000000 0.003700000 0.004000000 381667 -11.11%
GLNNF analysis 0.543000000 0.550000000 0.455000000 0.480000000 476644 -11.11%
MCZAF analysis 0.005200000 0.006600000 0.005200000 0.005700000 106567 -10.94%
VASO analysis 0.045000000 0.046600000 0.041000000 0.041000000 138854 -10.87%
GTHP analysis 0.009000000 0.009000000 0.007500000 0.008200000 11810552 -10.87%
LDSI analysis 0.009300000 0.014500000 0.009300000 0.013400000 10939459 -10.67%
ALST analysis 0.001900000 0.001900000 0.001700000 0.001700000 335001 -10.53%
FOLGF analysis 0.308600000 0.317800000 0.304400000 0.305000000 519808 -10.53%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

10 Cent Stocks

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks