Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
CHGT analysis 0.00110 0.00600 0.00110 0.00600 148000 233.33%
DHCP analysis 0.05710 0.12950 0.05710 0.12000 298900 110.53%
ICBT analysis 0.00010 0.00020 0.00010 0.00020 31494400 100.00%
FPVD analysis 0.00010 0.00020 0.00010 0.00020 275400 100.00%
CBYI analysis 0.00010 0.00020 0.00010 0.00020 7999900 100.00%
RSHN analysis 0.00160 0.00340 0.00160 0.00320 158721100 88.24%
SCFR analysis 0.01230 0.01750 0.01230 0.01600 285000 70.21%
GFGU analysis 0.00030 0.00050 0.00030 0.00050 822100 66.67%
MCGI analysis 0.00030 0.00050 0.00020 0.00050 783133300 66.67%
PREGF analysis 0.00070 0.00100 0.00070 0.00100 271500 66.67%
MCOA analysis 0.02120 0.02800 0.01820 0.02750 100219200 58.05%
HDYNQ analysis 0.00500 0.00790 0.00340 0.00790 187700 58.00%
SNTL analysis 0.01120 0.02400 0.01120 0.02000 1281700 57.48%
GBHPF analysis 0.09500 0.14200 0.08960 0.13830 1906000 53.84%
PNYTF analysis 0.00040 0.00050 0.00030 0.00030 400000 50.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 113703200 50.00%
IDGC analysis 0.00020 0.00030 0.00010 0.00030 184564500 50.00%
MSPC analysis 0.00020 0.00030 0.00020 0.00030 419088800 50.00%
WNDM analysis 0.02100 0.03700 0.02100 0.03000 209036 50.00%
WRFX analysis 0.00030 0.00030 0.00020 0.00030 7943450 50.00%
KALY analysis 0.00500 0.00820 0.00480 0.00730 133230500 48.98%
DPWW analysis 0.04480 0.04960 0.02710 0.04300 987100 43.33%
VISM analysis 0.10010 0.14000 0.10000 0.13910 123708 39.10%
CCOP analysis 0.00300 0.00350 0.00300 0.00350 174800 34.62%
ITNS analysis 0.00090 0.00120 0.00090 0.00120 500100 33.33%
COBI analysis 0.00040 0.00040 0.00030 0.00040 46721500 33.33%
CZNI analysis 0.00030 0.00040 0.00030 0.00040 3596100 33.33%
CWIR analysis 0.00030 0.00040 0.00020 0.00040 1122500 33.33%
NTRR analysis 0.02990 0.03380 0.02740 0.02990 418700 32.30%
PJET analysis 0.00090 0.00130 0.00070 0.00130 29446100 30.00%
HEMP analysis 0.03700 0.04500 0.03530 0.04430 215648300 29.53%
ABPA analysis 0.00600 0.00900 0.00600 0.00900 102000 28.57%
TMXN analysis 0.00530 0.00700 0.00450 0.00550 4183789 27.91%
HALB analysis 0.00160 0.00300 0.00160 0.00230 7554800 27.78%
HVGDF analysis 0.03870 0.04320 0.03250 0.04320 167300 27.06%
GRNH analysis 0.01830 0.02500 0.01800 0.02390 8048700 26.46%
MJNA analysis 0.07100 0.08900 0.07000 0.08850 30864111 26.43%
BMXI analysis 0.01070 0.01440 0.01070 0.01390 1922200 26.36%
RARS analysis 0.00220 0.00240 0.00160 0.00240 5502700 26.32%
QPRC analysis 0.00550 0.00700 0.00550 0.00690 700000 25.45%
GRUA analysis 0.00500 0.00500 0.00500 0.00500 166000 25.00%
WWII analysis 0.00300 0.00300 0.00300 0.00300 178478 25.00%
ACRL analysis 0.00040 0.00050 0.00040 0.00050 1364600 25.00%
CBMJ analysis 0.00410 0.00500 0.00400 0.00500 308000 25.00%
EMBR analysis 0.00050 0.00060 0.00050 0.00050 1319800 25.00%
MXSG analysis 0.00700 0.00800 0.00600 0.00800 2700100 25.00%
MYRX analysis 0.01000 0.01100 0.01000 0.01000 370000 25.00%
GHST analysis 0.00080 0.00100 0.00080 0.00100 1011100 25.00%
MJTV analysis 0.00260 0.00260 0.00260 0.00260 350000 23.81%
RELI analysis 0.14980 0.21000 0.12900 0.18490 1171500 23.35%
EHVVF analysis 0.00800 0.01390 0.00800 0.01110 234800 23.33%
BORK analysis 0.00220 0.00270 0.00220 0.00270 153000 22.73%
MMTIF analysis 0.03100 0.03500 0.02860 0.03500 751300 22.38%
PAYM analysis 0.10000 0.16000 0.08200 0.12010 105800 20.10%
SBFM analysis 0.00050 0.00060 0.00050 0.00060 31249300 20.00%
BLIAQ analysis 0.00300 0.00300 0.00300 0.00300 149500 20.00%
BLDV analysis 0.00040 0.00060 0.00040 0.00060 33326400 20.00%
SAGD analysis 0.00500 0.00600 0.00500 0.00600 115000 20.00%
GSDC analysis 0.00050 0.00060 0.00050 0.00060 108500 20.00%
UATG analysis 0.00060 0.00060 0.00040 0.00060 2087202 20.00%
SHMN analysis 0.00060 0.00070 0.00060 0.00060 2390100 20.00%
ADAC analysis 0.00150 0.00500 0.00150 0.00300 233100 20.00%
VDRM analysis 0.00300 0.00300 0.00260 0.00300 645700 20.00%
MYLI analysis 0.10500 0.16700 0.10500 0.16700 310500 19.80%
STTX analysis 0.00300 0.00370 0.00300 0.00370 239500 19.35%
PAOG analysis 0.00260 0.00340 0.00180 0.00310 13396500 19.23%
GRPS analysis 0.00550 0.00590 0.00470 0.00560 1978600 19.15%
OCSY analysis 0.00190 0.00200 0.00160 0.00190 7216700 18.75%
RBII analysis 0.00970 0.00970 0.00600 0.00700 10401600 18.64%
ALKN analysis 0.00110 0.00140 0.00100 0.00130 3485700 18.18%
GPHBF analysis 0.04730 0.05650 0.04700 0.05650 202600 17.71%
OIBRQ analysis 0.34680 0.34680 0.28000 0.33530 110400 17.65%
HMPQ analysis 0.02300 0.02770 0.01900 0.02400 182510300 17.65%
AGTK analysis 0.00360 0.00400 0.00300 0.00400 11260500 17.65%
OOIL analysis 0.34000 0.47000 0.33000 0.47000 692700 17.50%
CBDD analysis 0.00230 0.00270 0.00170 0.00270 85653400 17.39%
BIEL analysis 0.00060 0.00070 0.00050 0.00070 37209400 16.67%
LTSN analysis 0.00300 0.00360 0.00300 0.00350 4580000 16.67%
EVCC analysis 0.02200 0.02500 0.02180 0.02330 286100 16.50%
TNTY analysis 0.09700 0.10250 0.07000 0.09900 258104 16.47%
SPRN analysis 0.00500 0.00580 0.00500 0.00580 163000 16.00%
RLBD analysis 0.12720 0.14500 0.12720 0.14500 833200 15.91%
MPJFF analysis 0.02200 0.02200 0.02190 0.02200 183400 15.79%
GETH analysis 0.00260 0.00300 0.00200 0.00300 13549700 15.38%
NSPDF analysis 0.10110 0.12000 0.09510 0.11050 101200 15.34%
GOHE analysis 0.00800 0.00850 0.00750 0.00840 5352200 15.07%
DATI analysis 0.17500 0.20000 0.14000 0.19900 118900 14.57%
IBGR analysis 0.01130 0.01450 0.01000 0.01350 5368200 14.41%
PVHO analysis 0.00800 0.00950 0.00700 0.00800 447000 14.29%
SFRX analysis 0.00130 0.00170 0.00130 0.00160 1544200 14.29%
TGRO analysis 0.01400 0.01600 0.01200 0.01600 422300 14.29%
XSNX analysis 0.00070 0.00080 0.00060 0.00080 3716538 14.29%
HSSHF analysis 0.01800 0.02100 0.01800 0.02050 136500 13.89%
LTUM analysis 0.11800 0.13950 0.11000 0.13760 130400 13.44%
LTSC analysis 0.00210 0.00780 0.00200 0.00340 581000 13.33%
RSSFF analysis 0.02900 0.03500 0.02870 0.03500 128100 13.27%
MGON analysis 0.00750 0.00800 0.00640 0.00790 1164900 12.86%
NEXCF analysis 0.37240 0.45370 0.31800 0.39480 208700 12.80%
RLLVF analysis 0.07370 0.08000 0.07100 0.07980 232800 12.55%
AWSL analysis 0.04000 0.04500 0.04000 0.04500 114500 12.50%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
BESE analysis 0.00900 0.00900 0.00350 0.00460 579100 -72.29%
DGCRF analysis 0.00150 0.00150 0.00060 0.00060 271000 -60.00%
PGPM analysis 0.00010 0.00010 0.00010 0.00010 100000 -50.00%
STSC analysis 0.00120 0.00140 0.00070 0.00100 16529316 -50.00%
MHCC analysis 0.00010 0.00010 0.00010 0.00010 400000 -50.00%
GRPH analysis 0.00010 0.00010 0.00010 0.00010 487000 -50.00%
CLDCF analysis 0.00020 0.00020 0.00010 0.00010 484900 -50.00%
WSGF analysis 0.00110 0.00110 0.00100 0.00100 300000 -50.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 7617500 -50.00%
EGOC analysis 0.00020 0.00020 0.00010 0.00010 31225000 -50.00%
ARLZQ analysis 0.00120 0.00260 0.00100 0.00130 633700 -45.83%
NHPI analysis 0.02200 0.02250 0.01160 0.01230 259859900 -41.43%
POTG analysis 0.00390 0.00390 0.00230 0.00230 2941300 -41.03%
UCPA analysis 0.00580 0.00580 0.00380 0.00390 1588966 -33.90%
TNRG analysis 0.00590 0.00670 0.00450 0.00450 11931911 -33.82%
HPIL analysis 0.00030 0.00030 0.00020 0.00020 10146100 -33.33%
BMXC analysis 0.00030 0.00040 0.00020 0.00020 7879900 -33.33%
GRCV analysis 0.00020 0.00030 0.00020 0.00020 5765600 -33.33%
DBMM analysis 0.00020 0.00030 0.00020 0.00020 1000000 -33.33%
WWIO analysis 0.00020 0.00030 0.00010 0.00020 71356006 -33.33%
SGCP analysis 0.00020 0.00030 0.00020 0.00020 24439300 -33.33%
RMRK analysis 0.00050 0.00050 0.00040 0.00040 5621400 -33.33%
CFRI analysis 0.00070 0.00070 0.00040 0.00040 5000000 -33.33%
IFAN analysis 0.00030 0.00030 0.00020 0.00020 1501300 -33.33%
MAXD analysis 0.00020 0.00030 0.00020 0.00020 5361100 -33.33%
PSRU analysis 0.00020 0.00030 0.00020 0.00020 21813000 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 4445780 -33.33%
TGRR analysis 0.00240 0.00300 0.00220 0.00220 203500 -33.33%
DIAAF analysis 0.00020 0.00020 0.00020 0.00020 4603300 -33.33%
TFVR analysis 0.00260 0.00260 0.00170 0.00170 160419 -32.00%
IFBC analysis 0.00180 0.00180 0.00130 0.00130 1220000 -31.58%
SNDY analysis 0.00250 0.00250 0.00180 0.00180 560000 -30.77%
AITX analysis 0.01080 0.01150 0.00770 0.00800 4122700 -30.43%
LTHUQ analysis 0.00060 0.00070 0.00050 0.00070 2263300 -30.00%
AVOZ analysis 0.00990 0.01280 0.00970 0.00990 290800 -29.29%
PNAT analysis 0.00620 0.00620 0.00370 0.00420 22952300 -28.81%
ICLD analysis 0.00080 0.00090 0.00050 0.00050 18617000 -28.57%
HPHWQ analysis 0.00230 0.00290 0.00180 0.00180 156200 -28.00%
ADGO analysis 0.31500 0.32000 0.25000 0.25000 103800 -26.47%
LTMP analysis 0.07500 0.09800 0.07000 0.07250 146900 -26.02%
FAGI analysis 0.02500 0.02500 0.01510 0.01940 389100 -25.38%
NNRX analysis 0.00030 0.00040 0.00030 0.00030 7524900 -25.00%
CRQE analysis 0.00030 0.00040 0.00030 0.00030 21668700 -25.00%
GEECF analysis 0.00040 0.00040 0.00030 0.00030 105000 -25.00%
FTWS analysis 0.00040 0.00040 0.00020 0.00030 38266700 -25.00%
ATADF analysis 0.23000 0.23000 0.15340 0.18700 686400 -24.72%
IRLD analysis 0.07020 0.07020 0.06500 0.06500 145100 -23.53%
DAVC analysis 0.00300 0.00300 0.00230 0.00230 4384900 -23.33%
STEV analysis 0.00310 0.00310 0.00240 0.00240 187500 -22.58%
MSSV analysis 0.03120 0.03120 0.03100 0.03100 194900 -22.50%
RSAU analysis 0.00510 0.00510 0.00280 0.00350 5305400 -22.22%
CNHC analysis 0.00290 0.00370 0.00230 0.00260 757000 -21.21%
WTII analysis 0.01200 0.01200 0.00710 0.00950 1339325 -20.83%
DUTV analysis 0.00620 0.00620 0.00500 0.00520 1413700 -20.00%
IDNG analysis 0.00080 0.00080 0.00080 0.00080 2826700 -20.00%
ARCS analysis 0.00050 0.00050 0.00040 0.00040 6724900 -20.00%
SINX analysis 0.00100 0.00100 0.00080 0.00080 177500 -20.00%
PLFM analysis 0.00050 0.00050 0.00040 0.00040 3380000 -20.00%
DLOC analysis 0.02220 0.02240 0.01600 0.01800 851500 -19.64%
SNPW analysis 0.01260 0.01350 0.01210 0.01350 522500 -19.16%
TREP analysis 0.05570 0.06190 0.04620 0.05000 146424 -18.57%
LVXI analysis 0.00800 0.00800 0.00520 0.00570 267000 -18.57%
UBQU analysis 0.00120 0.00130 0.00080 0.00090 123035451 -18.18%
HDII analysis 0.00210 0.00220 0.00180 0.00180 965300 -18.18%
GNAL analysis 0.48900 0.48900 0.40000 0.40100 102300 -17.74%
RNVA analysis 0.00230 0.00270 0.00160 0.00190 6768400 -17.39%
PRZFF analysis 0.03280 0.03510 0.02500 0.02870 108600 -17.29%
SRMX analysis 0.00130 0.00130 0.00090 0.00100 18829707 -16.67%
DRUS analysis 0.00060 0.00060 0.00050 0.00050 6925400 -16.67%
LEHLQ analysis 0.09180 0.09180 0.09180 0.09180 110200 -16.55%
NBDR analysis 0.02660 0.02660 0.01800 0.02250 163900 -16.36%
GSTCQ analysis 0.00670 0.00670 0.00500 0.00570 1530500 -16.18%
COHG analysis 0.01700 0.01700 0.01000 0.01600 189900 -15.79%
DSGT analysis 0.00130 0.00140 0.00100 0.00110 17068400 -15.38%
TTCM analysis 0.00140 0.00140 0.00110 0.00110 5016109 -15.38%
MYMX analysis 0.05920 0.05920 0.05050 0.05050 136500 -14.98%
ILUS analysis 0.01350 0.01350 0.00920 0.01100 2172500 -14.73%
HIHI analysis 0.00070 0.00070 0.00060 0.00060 6600200 -14.29%
MNTCF analysis 0.00060 0.00060 0.00060 0.00060 100000 -14.29%
ESPH analysis 0.00350 0.00370 0.00300 0.00300 198900 -14.29%
AFTC analysis 0.00070 0.00080 0.00060 0.00060 11322400 -14.29%
FCSMF analysis 0.03880 0.03880 0.03000 0.03000 497000 -14.29%
NUSMF analysis 0.04750 0.05240 0.03960 0.04640 622600 -13.59%
INVU analysis 0.01500 0.01500 0.01070 0.01350 238000 -13.46%
VYST analysis 0.00150 0.00150 0.00100 0.00130 12494651 -13.33%
BLPG analysis 0.00150 0.00170 0.00130 0.00130 2726000 -13.33%
INND analysis 0.04000 0.04000 0.02900 0.03000 235400 -13.29%
LLLI analysis 0.01780 0.01780 0.01200 0.01580 995200 -13.19%
RNGC analysis 0.00450 0.00450 0.00400 0.00400 103000 -13.04%
SSOK analysis 0.02780 0.03000 0.02440 0.02440 387886 -12.86%
ICTV analysis 0.02800 0.03000 0.02500 0.02500 680800 -12.59%
DJIFF analysis 0.03860 0.04800 0.03860 0.04200 882500 -12.50%
BKTPF analysis 0.05500 0.05500 0.04560 0.04560 100000 -12.31%
BRYN analysis 0.04600 0.05600 0.04200 0.05000 422000 -12.28%
SSOF analysis 0.00330 0.00330 0.00250 0.00290 8265554 -12.12%
UPIN analysis 0.02140 0.02500 0.02140 0.02200 115600 -12.00%
KBEVF analysis 0.32600 0.33400 0.26980 0.27820 182800 -11.96%
UBMCF analysis 0.32000 0.32000 0.25000 0.28250 323875 -11.86%
PRPLW analysis 0.16000 0.16000 0.10000 0.14990 1808100 -11.82%
MYHI analysis 0.05000 0.05000 0.04400 0.04410 202800 -11.80%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks