Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MZEIQ analysis 0.0006 0.0045 0.0006 0.0023 86610500 360.00%
PHOS analysis 0.0052 0.013 0.0052 0.0129 943400 214.63%
TZPC analysis 0.033 0.17 0.033 0.17 117200 183.33%
INND analysis 0.0012 0.003 0.0012 0.0027 183418400 125.00%
CNGI analysis 0.12 0.2 0.12 0.17 193800 112.50%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 42122000 100.00%
CWIR analysis 0.0002 0.0004 0.0002 0.0004 1220500 100.00%
PVDG analysis 0.0001 0.0002 0.0001 0.0002 5002500 100.00%
ANDI analysis 0.0001 0.0002 0.0001 0.0002 2202000 100.00%
RGBP analysis 0.0001 0.0002 0.0001 0.0002 41016000 100.00%
RGDEF analysis 0.01 0.014 0.01 0.01 244300 100.00%
THRR analysis 0.0001 0.0002 0.0001 0.0002 500400 100.00%
IFXY analysis 0.0001 0.0002 0.0001 0.0002 2366000 100.00%
IRNC analysis 0.0001 0.0002 0.0001 0.0002 43503200 100.00%
GGII analysis 0.0002 0.0002 0.0002 0.0002 750000 100.00%
AVEW analysis 0.0002 0.0004 0.0002 0.0004 9810900 100.00%
FLES analysis 0.0002 0.0002 0.0001 0.0002 1757761 100.00%
MINE analysis 0.0001 0.0002 0.0001 0.0002 26581100 100.00%
SSOK analysis 0.0038 0.0113 0.0038 0.0075 2784000 97.37%
MKGP analysis 0.042 0.09 0.04 0.0799 838400 90.24%
KNOS analysis 0.002 0.0038 0.002 0.0034 15900400 88.89%
QUAN analysis 0.0026 0.0044 0.0025 0.0044 299100 69.23%
USGA analysis 0.0006 0.0007 0.0005 0.0005 230100 66.67%
BTDG analysis 0.0033 0.0053 0.0032 0.0053 657000 60.61%
KSQR analysis 0.0018 0.0022 0.0018 0.0022 112400 57.14%
PTEL analysis 0.0003 0.0003 0.0003 0.0003 436600 50.00%
PSFT analysis 0.02 0.03 0.02 0.03 160000 50.00%
IRBL analysis 0.0003 0.0003 0.0003 0.0003 145000 50.00%
ENZC analysis 0.0004 0.0007 0.0004 0.0006 112232043 50.00%
SBFM analysis 0.0002 0.0003 0.0002 0.0003 7382300 50.00%
PKPH analysis 0.0105 0.0165 0.0101 0.0156 112400 47.17%
BYZN analysis 0.0351 0.0675 0.0351 0.0675 294800 42.11%
NGMC analysis 0.0017 0.0017 0.0017 0.0017 284000 41.67%
ECPL analysis 0.001 0.0014 0.001 0.0014 575000 40.00%
CHGS analysis 0.015 0.023 0.015 0.021 132100 39.07%
GRCU analysis 0.0018 0.0024 0.0018 0.0022 5690300 37.50%
MCIC analysis 0.0017 0.0025 0.0017 0.0022 1166800 37.50%
EXMT analysis 0.0004 0.0004 0.0003 0.0004 6534335 33.33%
HIHI analysis 0.0003 0.0004 0.0003 0.0004 1498600 33.33%
SHMN analysis 0.0004 0.0004 0.0004 0.0004 100000 33.33%
IGNE analysis 0.0002 0.0004 0.0002 0.0004 6290000 33.33%
BIONQ analysis 0.0003 0.0004 0.0003 0.0004 826500 33.33%
RJDG analysis 0.006 0.0078 0.0056 0.0074 13585900 32.14%
BEGI analysis 0.0079 0.01 0.0066 0.0099 148500 32.00%
MXSG analysis 0.004 0.0054 0.004 0.005 4762500 31.58%
GOSY analysis 0.002 0.0026 0.002 0.0026 141000 30.00%
ECPN analysis 0.0102 0.013 0.0102 0.013 283627 30.00%
FLHID analysis 0.0133 0.019 0.0133 0.0187 144895 28.97%
HMLA analysis 0.0051 0.0065 0.0044 0.0059 417700 28.26%
CSOC analysis 0.0028 0.0034 0.0018 0.0032 16727500 28.00%
WDRP analysis 0.0034 0.0042 0.0034 0.0042 203600 27.27%
MGWFF analysis 0.079 0.11 0.068 0.095 448400 26.67%
URBT analysis 0.0084 0.0106 0.0084 0.01 126400 26.58%
AGTK analysis 0.028 0.0375 0.0252 0.035 912500 25.00%
PTGEF analysis 0.12 0.18 0.1125 0.15 239600 25.00%
BSTN analysis 0.0009 0.001 0.0009 0.001 776700 25.00%
LDSI analysis 0.0004 0.0005 0.0003 0.0005 1702000 25.00%
ENRT analysis 0.0228 0.03 0.0195 0.026 4819187 24.40%
HSSHF analysis 0.0101 0.011 0.0099 0.0099 159100 23.75%
VTXB analysis 0.0055 0.0058 0.0055 0.0058 149700 23.40%
RGCTF analysis 0.02 0.02 0.019 0.0198 268400 22.98%
GDET analysis 0.0012 0.0012 0.0009 0.0011 1957000 22.22%
TTCM analysis 0.0089 0.0104 0.0079 0.0102 10719700 21.43%
ALTD analysis 0.07 0.085 0.0625 0.085 115500 21.43%
CETY analysis 0.0255 0.047 0.0255 0.0297 8723200 20.73%
GSPI analysis 0.0008 0.0009 0.0005 0.0006 668000 20.00%
AHAD analysis 0.01 0.0185 0.0099 0.012 1936900 20.00%
FNHI analysis 0.057 0.057 0.042 0.057 216205 20.00%
WLDCF analysis 0.0044 0.006 0.0044 0.006 1083100 20.00%
DLCR analysis 0.0006 0.0006 0.0006 0.0006 108500 20.00%
QPRC analysis 0.0077 0.01 0.0076 0.0092 131500 19.48%
GCEI analysis 0.08 0.1034 0.08 0.0999 708500 19.21%
NGPHF analysis 0.149 0.2034 0.1302 0.17 285600 18.96%
SBES analysis 0.0105 0.0135 0.0094 0.0121 38752200 18.63%
NEIK analysis 0.0111 0.0115 0.0106 0.0115 105000 18.56%
CPWY analysis 0.004 0.0053 0.004 0.0046 296500 17.95%
INQD analysis 0.0016 0.0021 0.0016 0.002 3608900 17.65%
UNEQ analysis 0.0039 0.0047 0.0031 0.004 20538500 17.65%
IDTY analysis 0.055 0.0599 0.053 0.0599 194500 17.22%
LADFF analysis 0.047 0.0487 0.043 0.048 435800 16.79%
CNNA analysis 0.0027 0.0035 0.0027 0.0035 473600 16.67%
GBHL analysis 0.0006 0.0007 0.0006 0.0007 3197900 16.67%
TOMDF analysis 0.034 0.035 0.028 0.035 428200 16.67%
MOBQ analysis 0.065 0.07 0.058 0.07 340100 16.67%
HENC analysis 0.0145 0.0195 0.012 0.0163 1882800 16.43%
XTRM analysis 0.003 0.0037 0.0026 0.0036 5741800 16.13%
ARXRF analysis 0.075 0.0817 0.075 0.0817 170400 15.89%
NCAP analysis 0.0012 0.0015 0.0012 0.0015 2257400 15.38%
PURE analysis 0.3298 0.42 0.3298 0.38 205900 15.22%
AXXA analysis 0.0122 0.0149 0.0111 0.0138 1067900 15.00%
SNNAQ analysis 0.0249 0.0249 0.018 0.023 105500 14.43%
BIEL analysis 0.0008 0.0008 0.0007 0.0008 20863500 14.29%
CZNI analysis 0.0008 0.0008 0.0007 0.0008 1347750 14.29%
NTRR analysis 0.0008 0.0009 0.0007 0.0008 19632500 14.29%
SDEC analysis 0.3 0.34 0.2965 0.33 234800 13.79%
TDRYF analysis 0.12 0.125 0.111 0.125 553200 13.64%
SFIO analysis 0.0036 0.0058 0.0036 0.005 1150400 13.64%
NAFS analysis 0.016 0.0281 0.016 0.0175 725600 12.90%
FDCFF analysis 0.08 0.0846 0.08 0.0846 105000 12.80%
MFST analysis 0.0008 0.001 0.0008 0.0009 1990400 12.50%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
PLFF analysis 0.02 0.02 0.012 0.012 105200 -94.00%
SPQS analysis 0.0001 0.0001 0.0001 0.0001 4393700 -50.00%
KALG analysis 0.001 0.001 0.001 0.001 235000 -50.00%
TXMC analysis 0.0002 0.0002 0.0001 0.0001 410000 -50.00%
AFOM analysis 0.0001 0.0002 0.0001 0.0001 43474000 -50.00%
MSSI analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0001 1137600 -50.00%
AHFD analysis 0.0001 0.0002 0.0001 0.0001 16675000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 51671000 -50.00%
BTFL analysis 0.0002 0.0002 0.0001 0.0001 102200 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 212200 -50.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0001 14101000 -50.00%
ISWH analysis 0.0001 0.0002 0.0001 0.0001 8864300 -50.00%
GLEC analysis 0.0005 0.0005 0.0003 0.0003 2030700 -50.00%
IBRC analysis 0.0002 0.0002 0.0001 0.0001 1014700 -50.00%
RKLC analysis 0.0001 0.0001 0.0001 0.0001 5000000 -50.00%
ACTL analysis 0.0002 0.0002 0.0001 0.0001 20055000 -50.00%
HEWA analysis 0.1603 0.1603 0.057 0.101 1344000 -49.50%
AVXT analysis 0.0011 0.0013 0.0011 0.0013 125900 -48.00%
RFBC analysis 0.0009 0.0009 0.0009 0.0009 100000 -47.06%
SETO analysis 0.0302 0.0302 0.022 0.022 110000 -42.11%
UAMM analysis 0.0041 0.0045 0.0026 0.0026 12763700 -40.91%
SXEEQ analysis 0.015 0.015 0.0079 0.0099 1076100 -34.00%
XREG analysis 0.0002 0.0003 0.0002 0.0002 6492300 -33.33%
NOUV analysis 0.0002 0.0003 0.0002 0.0002 5387700 -33.33%
SRMX analysis 0.0002 0.0003 0.0002 0.0002 2355000 -33.33%
WCUI analysis 0.026 0.026 0.02 0.02 178500 -33.33%
GEGI analysis 0.0002 0.0002 0.0002 0.0002 935700 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1696000 -33.33%
BIEI analysis 0.0003 0.0003 0.0002 0.0002 17488200 -33.33%
COHO analysis 0.0002 0.0003 0.0002 0.0002 33025000 -33.33%
UPZS analysis 0.0003 0.0003 0.0002 0.0002 4272200 -33.33%
IGNT analysis 0.0003 0.0003 0.0002 0.0002 6000400 -33.33%
WTII analysis 0.0032 0.0039 0.002 0.0024 13574300 -31.43%
MAGP analysis 0.0031 0.0031 0.0031 0.0031 100000 -31.11%
FORU analysis 0.5 0.55 0.28 0.31 189575 -31.11%
USTC analysis 0.0017 0.0017 0.0014 0.0014 100000 -30.00%
ENDO analysis 0.004 0.004 0.0025 0.0028 155000 -30.00%
QNTA analysis 0.57 0.57 0.4 0.4 105200 -29.82%
GMPW analysis 0.0119 0.0126 0.0103 0.0113 382500 -28.93%
BABL analysis 0.0006 0.0006 0.0005 0.0005 456500 -28.57%
GRST analysis 0.0006 0.0006 0.0005 0.0005 61026600 -28.57%
MYFT analysis 0.0006 0.0006 0.0005 0.0005 2225900 -28.57%
BVTK analysis 0.008 0.014 0.0068 0.0068 1082200 -28.42%
JNSH analysis 0.0025 0.0025 0.0024 0.0024 160000 -27.27%
NACNF analysis 0.215 0.215 0.15 0.1541 378100 -26.62%
JASN analysis 0.1541 0.184 0.105 0.1245 1244300 -25.89%
PGSY analysis 0.0038 0.0038 0.0035 0.0035 198500 -25.53%
LOGL analysis 0.0004 0.0004 0.0003 0.0003 3768000 -25.00%
TTNPW analysis 0.09 0.09 0.075 0.075 253900 -25.00%
NDEV analysis 0.0585 0.0585 0.044 0.044 161800 -24.53%
CLSI analysis 0.0158 0.016 0.0107 0.012 3046600 -24.05%
UDHI analysis 0.0027 0.0027 0.002 0.0023 854500 -23.33%
RGNP analysis 0.0041 0.0041 0.0027 0.0034 482500 -22.73%
ASCK analysis 0.0145 0.0145 0.0113 0.0117 698200 -22.52%
VSYM analysis 0.0009 0.0009 0.0007 0.0007 27527600 -22.22%
FPMI analysis 0.0022 0.0035 0.0022 0.0035 286822 -22.22%
RETC analysis 0.0029 0.0032 0.0025 0.0025 3020400 -21.88%
SMKG analysis 0.017 0.026 0.0165 0.0169 227700 -21.76%
TPTW analysis 0.0034 0.0034 0.0026 0.0026 20938500 -21.21%
STWC analysis 0.0069 0.0069 0.0067 0.0067 200400 -21.18%
ELGL analysis 0.16 0.16 0.1345 0.15 359755 -21.05%
RMSL analysis 0.028 0.034 0.0216 0.0236 14343200 -20.27%
SNNAF analysis 0.0735 0.0735 0.0559 0.0559 170600 -20.14%
IMTL analysis 0.0004 0.0005 0.0003 0.0004 28942600 -20.00%
BLEVF analysis 0.017 0.0324 0.017 0.024 166000 -20.00%
SEDO analysis 0.1 0.1 0.0755 0.08 234300 -20.00%
UNVC analysis 0.008 0.009 0.0067 0.0067 1590100 -19.28%
FZRO analysis 0.0085 0.0092 0.0063 0.008 1020100 -19.19%
GZIC analysis 0.0038 0.0038 0.0026 0.0034 553700 -19.05%
WCEXF analysis 0.0468 0.0469 0.038 0.038 127800 -18.98%
IQST analysis 0.0883 0.0883 0.07 0.073 360600 -18.89%
GATA analysis 0.017 0.017 0.0113 0.0139 110600 -18.24%
ACNV analysis 0.0045 0.0045 0.0045 0.0045 150000 -18.18%
GGSM analysis 0.0008 0.0011 0.0006 0.0009 96493300 -18.18%
ISOLF analysis 0.25 0.2609 0.1686 0.198 130600 -18.08%
VHUB analysis 0.005 0.0053 0.0041 0.0041 857000 -18.00%
INSYQ analysis 0.05 0.05 0.0403 0.042 203000 -17.65%
BRTX analysis 0.003 0.0037 0.0021 0.0024 73718600 -17.24%
ZDEXF analysis 0.1295 0.1295 0.1065 0.1141 183700 -16.84%
ADHC analysis 0.0019 0.0019 0.0015 0.0015 514800 -16.67%
HIPH analysis 0.0031 0.0033 0.0022 0.0025 34513800 -16.67%
UATG analysis 0.0012 0.0013 0.001 0.001 6675200 -16.67%
LEAS analysis 0.0005 0.0006 0.0005 0.0005 6153200 -16.67%
GRSO analysis 0.0012 0.0012 0.0009 0.001 3575600 -16.67%
EWLL analysis 0.003 0.003 0.0025 0.0025 2334449 -16.67%
ATTBF analysis 0.0227 0.0227 0.0085 0.0182 1571100 -16.51%
ADIA analysis 0.0071 0.0071 0.0067 0.0067 164100 -16.25%
SWYDF analysis 0.0015 0.0023 0.0015 0.0016 173200 -15.79%
WTNW analysis 0.0519 0.0519 0.0412 0.044 498300 -15.22%
STEV analysis 0.002 0.002 0.0017 0.0017 156100 -15.00%
AURI analysis 0.0127 0.013 0.0123 0.0125 255500 -14.97%
TURV analysis 0.051 0.055 0.046 0.046 769400 -14.81%
DDDX analysis 0.0094 0.0094 0.0075 0.0075 239999 -14.77%
TGHI analysis 0.047 0.055 0.045 0.047 320000 -14.55%
UNSS analysis 0.0165 0.0168 0.014 0.0141 1275600 -14.55%
EAPH analysis 0.0005 0.0017 0.0005 0.0012 708500 -14.29%
VAPE analysis 0.0007 0.0007 0.0006 0.0006 1282600 -14.29%
ROCAF analysis 0.003 0.0062 0.003 0.003 170000 -14.29%
STTH analysis 0.0006 0.0007 0.0006 0.0006 4648100 -14.29%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks