Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
RNWR analysis 0.01500 0.05000 0.01500 0.05000 112600 300.00%
MJTV analysis 0.00350 0.00980 0.00310 0.00700 4209500 250.00%
HDII analysis 0.00320 0.01490 0.00280 0.00850 6934100 203.57%
RYSMF analysis 0.04300 0.04300 0.01260 0.02900 599200 163.64%
IPLY analysis 0.00700 0.01500 0.00700 0.01460 646500 160.71%
TXCCQ analysis 0.00120 0.00280 0.00030 0.00250 372600 150.00%
SCTN analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
ELTZ analysis 0.00010 0.00020 0.00010 0.00020 71866100 100.00%
SBES analysis 0.00010 0.00020 0.00010 0.00020 415000 100.00%
PFWIQ analysis 0.00010 0.00020 0.00010 0.00020 300100 100.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00020 885000 100.00%
KOVR analysis 0.18000 0.34000 0.18000 0.31000 434400 100.00%
WSTI analysis 0.00020 0.00020 0.00010 0.00020 7451900 100.00%
VPER analysis 0.00020 0.00020 0.00010 0.00020 960000 100.00%
DROP analysis 0.00250 0.00250 0.00190 0.00250 121600 92.31%
MJOG analysis 0.03500 0.05780 0.03000 0.05700 197000 90.00%
GRSU analysis 0.00550 0.00700 0.00550 0.00650 460700 80.56%
USMJ analysis 0.00030 0.00060 0.00020 0.00050 856342300 66.67%
PURA analysis 0.13980 0.20900 0.13980 0.20300 71710500 62.92%
CEOS analysis 0.11890 0.19400 0.11750 0.19400 661100 61.67%
KGKG analysis 0.03120 0.05490 0.03100 0.05200 49758700 58.54%
BITRF analysis 0.19290 0.21000 0.18600 0.21000 297600 57.89%
RMLFF analysis 0.18600 0.26160 0.17480 0.26160 1026700 54.88%
POTN analysis 0.18800 0.28500 0.18100 0.27610 18338100 50.05%
GGSM analysis 0.00030 0.00030 0.00020 0.00030 367800 50.00%
IDCN analysis 0.00030 0.00030 0.00010 0.00030 7325000 50.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00060 680000 50.00%
SRSR analysis 0.00110 0.00150 0.00110 0.00150 666000 50.00%
CRQE analysis 0.00030 0.00030 0.00020 0.00030 12948500 50.00%
PFMS analysis 0.00020 0.00030 0.00020 0.00030 300000 50.00%
PHOT analysis 0.01190 0.01480 0.01100 0.01480 39895200 46.53%
BIVI analysis 0.04400 0.07000 0.03000 0.07000 217900 45.83%
VATE analysis 0.04210 0.06000 0.03960 0.06000 8711700 43.20%
RLBD analysis 0.06900 0.08500 0.05820 0.08300 5202300 40.68%
APHD analysis 0.00100 0.00140 0.00090 0.00140 9677200 40.00%
FREEF analysis 0.00180 0.00250 0.00180 0.00250 836800 38.89%
SNTL analysis 0.02100 0.04000 0.02100 0.04000 124000 38.41%
BSTN analysis 0.00290 0.00420 0.00290 0.00400 1217600 37.93%
BALMF analysis 0.14260 0.17500 0.13560 0.17490 381100 36.96%
CBGI analysis 0.01700 0.01780 0.01100 0.01500 137700 36.36%
CCTL analysis 0.00030 0.00040 0.00030 0.00040 2266500 33.33%
ALKN analysis 0.00120 0.00170 0.00100 0.00160 564300 33.33%
GMVP analysis 0.07500 0.11000 0.07500 0.10000 167100 33.33%
FTPM analysis 0.00030 0.00040 0.00030 0.00040 1562800 33.33%
MQPXF analysis 0.18540 0.21680 0.15700 0.20790 501400 33.18%
MRPHF analysis 0.27300 0.33450 0.26200 0.32800 1414900 31.04%
ALKM analysis 0.00140 0.00180 0.00130 0.00170 160104900 30.77%
GNOLF analysis 0.05000 0.07900 0.05000 0.06500 370200 30.00%
ONCX analysis 0.01320 0.01600 0.01300 0.01500 115400 29.31%
EOMN analysis 0.06830 0.10500 0.06830 0.08960 4726400 28.74%
STEV analysis 0.00230 0.00300 0.00210 0.00270 1082300 28.57%
ADHC analysis 0.00240 0.00300 0.00200 0.00270 1880300 28.57%
EPAZ analysis 0.03310 0.05100 0.03120 0.04500 1117800 28.57%
APRU analysis 0.01730 0.02340 0.01680 0.02100 13667500 27.27%
USGDF analysis 0.09620 0.11190 0.08900 0.09900 374300 26.92%
GAHC analysis 0.00190 0.00300 0.00190 0.00250 8032500 25.00%
NOUV analysis 0.00050 0.00050 0.00040 0.00050 165443700 25.00%
NPWZ analysis 0.00040 0.00050 0.00040 0.00050 3229300 25.00%
TGRO analysis 0.00500 0.00500 0.00500 0.00500 554600 25.00%
GLFH analysis 0.04800 0.05000 0.04500 0.05000 213500 24.69%
BLPFF analysis 0.04050 0.04400 0.03580 0.04280 100100 24.06%
IGPK analysis 0.00570 0.00950 0.00570 0.00950 1185700 23.38%
ISBG analysis 0.02140 0.02650 0.02000 0.02640 1810400 22.79%
UNVC analysis 0.00240 0.00330 0.00240 0.00270 9260800 22.73%
SFRX analysis 0.00110 0.00110 0.00110 0.00110 1000000 22.22%
GCEI analysis 0.01750 0.02250 0.01630 0.02250 310000 21.62%
ANFC analysis 0.02200 0.02500 0.02200 0.02500 137500 21.36%
EHVVF analysis 0.02700 0.03020 0.02500 0.03020 176300 20.80%
JNSH analysis 0.00560 0.00640 0.00520 0.00640 1120000 20.75%
INQD analysis 0.08030 0.12790 0.08030 0.10000 436000 20.48%
PVOTF analysis 0.37000 0.44450 0.37000 0.44450 226200 20.14%
RBIZ analysis 0.00320 0.00380 0.00290 0.00360 31037800 20.00%
BLDV analysis 0.00050 0.00060 0.00040 0.00060 20452300 20.00%
CAVR analysis 0.00050 0.00070 0.00040 0.00060 13978600 20.00%
RMRK analysis 0.00060 0.00060 0.00050 0.00060 15114900 20.00%
GOIG analysis 0.00070 0.00070 0.00060 0.00060 10518200 20.00%
VMCS analysis 0.00200 0.00340 0.00200 0.00300 1807900 20.00%
PACXF analysis 0.30810 0.33570 0.30460 0.32500 262700 19.27%
PLPL analysis 0.00400 0.00440 0.00370 0.00440 605400 18.92%
NNSR analysis 0.01200 0.01400 0.00900 0.01340 4399200 18.58%
MSRT analysis 0.12610 0.14870 0.12500 0.14750 1875900 18.38%
GBCHF analysis 0.01900 0.02330 0.01550 0.02300 420600 17.95%
OMHE analysis 0.00190 0.00200 0.00170 0.00200 690800 17.65%
DAVC analysis 0.00640 0.00750 0.00410 0.00750 431500 17.19%
ANDR analysis 0.04990 0.05850 0.04500 0.05850 514300 17.00%
PKPH analysis 0.14900 0.17000 0.14550 0.16820 375600 16.81%
LOGL analysis 0.00060 0.00070 0.00060 0.00070 364300 16.67%
ASNT analysis 0.00610 0.00640 0.00510 0.00630 7726200 16.67%
EVXXF analysis 0.16300 0.18760 0.16000 0.18700 140200 16.29%
ITKG analysis 0.03680 0.04280 0.03680 0.04250 240400 16.12%
VCSY analysis 0.00950 0.01100 0.00940 0.01100 211500 15.79%
HERTF analysis 0.23560 0.26660 0.23560 0.25900 229200 15.63%
XCLL analysis 0.00130 0.00150 0.00120 0.00150 351500 15.38%
ECIGQ analysis 0.00410 0.00580 0.00410 0.00450 836200 15.38%
VGTL analysis 0.00130 0.00170 0.00120 0.00150 1134000 15.38%
GRNH analysis 0.02870 0.03200 0.02790 0.03200 5688600 14.70%
SRNA analysis 0.14980 0.16500 0.14490 0.16050 1432500 14.64%
DCGD analysis 0.00480 0.00740 0.00400 0.00550 1666900 14.58%
LVVV analysis 0.05000 0.06150 0.04880 0.05500 4871100 14.58%
SPLIF analysis 0.23630 0.27000 0.23510 0.27000 1299900 14.46%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
TSMI analysis 0.02000 0.02000 0.01000 0.01000 149100 -66.67%
MSIU analysis 0.00400 0.00400 0.00200 0.00200 100000 -52.38%
PHIL analysis 0.01600 0.01800 0.00890 0.00890 8438700 -50.56%
BYSD analysis 0.00010 0.00010 0.00010 0.00010 761000 -50.00%
AZFL analysis 0.00020 0.00020 0.00010 0.00010 48064100 -50.00%
FRCN analysis 0.00020 0.00020 0.00010 0.00010 11600000 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 7503400 -50.00%
KGET analysis 0.00020 0.00020 0.00010 0.00010 14614300 -50.00%
KATX analysis 0.00020 0.00020 0.00010 0.00010 2272500 -50.00%
ADSV analysis 0.00020 0.00020 0.00020 0.00020 300000 -50.00%
SPRV analysis 0.00020 0.00020 0.00010 0.00010 44110000 -50.00%
LVGI analysis 0.00020 0.00020 0.00010 0.00010 883300 -50.00%
SSTU analysis 0.03510 0.04000 0.01860 0.02300 119300 -46.76%
UPZS analysis 0.01600 0.01600 0.00850 0.01150 570300 -45.24%
LTHUQ analysis 0.00090 0.00090 0.00050 0.00080 296400 -42.86%
EEGC analysis 0.00500 0.00550 0.00410 0.00410 680100 -42.25%
GMER analysis 0.01300 0.01500 0.00900 0.01000 272300 -41.18%
CFGX analysis 0.00040 0.00050 0.00030 0.00030 26675800 -40.00%
FDIT analysis 0.00770 0.01290 0.00700 0.00730 156700 -39.17%
FBOP analysis 0.10260 0.11030 0.06050 0.06060 168400 -38.66%
RSAU analysis 0.00300 0.00300 0.00180 0.00200 1120100 -35.48%
RNVA analysis 0.00020 0.00040 0.00020 0.00020 35432200 -33.33%
ICBU analysis 0.00020 0.00030 0.00020 0.00020 22487400 -33.33%
SNRY analysis 0.00020 0.00030 0.00020 0.00020 42860600 -33.33%
ACRL analysis 0.00040 0.00040 0.00020 0.00020 11408100 -33.33%
ETFM analysis 0.00140 0.00150 0.00100 0.00120 30206400 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 6609900 -33.33%
KYNC analysis 0.06250 0.06750 0.04000 0.04000 341300 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 18336600 -33.33%
IDNG analysis 0.00150 0.00150 0.00110 0.00110 1888900 -31.25%
WTII analysis 0.00420 0.00500 0.00350 0.00480 435000 -29.41%
AVXT analysis 0.00080 0.00120 0.00080 0.00120 110000 -29.41%
SLSDF analysis 0.09590 0.10680 0.07510 0.07800 1322300 -28.90%
VRCP analysis 0.04960 0.05000 0.03200 0.03370 264700 -28.60%
GBIM analysis 0.28670 0.28870 0.21000 0.21500 458600 -25.24%
ACRT analysis 0.08510 0.14800 0.07000 0.09050 448400 -25.21%
MDCN analysis 0.00040 0.00040 0.00020 0.00030 17678900 -25.00%
LIBE analysis 0.00030 0.00040 0.00020 0.00030 32140400 -25.00%
NPHC analysis 0.00040 0.00040 0.00030 0.00030 5989000 -25.00%
NNRX analysis 0.00050 0.00050 0.00030 0.00030 2051300 -25.00%
IFXY analysis 0.00030 0.00040 0.00030 0.00030 2380900 -25.00%
SRUP analysis 0.00080 0.00090 0.00050 0.00060 247259200 -25.00%
MHHC analysis 0.00030 0.00040 0.00020 0.00030 187434500 -25.00%
BTFL analysis 0.00040 0.00040 0.00030 0.00030 3365000 -25.00%
LOCMQ analysis 0.00220 0.00220 0.00190 0.00190 138500 -24.00%
BMIX analysis 0.00170 0.00170 0.00140 0.00140 5000600 -22.22%
VYST analysis 0.01050 0.01250 0.00840 0.00900 5722600 -21.74%
ENVS analysis 0.00180 0.00180 0.00180 0.00180 500000 -21.74%
MLHC analysis 0.00160 0.00170 0.00100 0.00110 589782300 -21.43%
TAUG analysis 0.02490 0.02490 0.01500 0.01950 539000 -21.37%
RGCTF analysis 0.02190 0.02190 0.02190 0.02190 105000 -21.22%
MRGE analysis 0.04750 0.04750 0.02750 0.03000 931900 -21.05%
DRUS analysis 0.00250 0.00260 0.00180 0.00190 34730300 -20.83%
CBBT analysis 0.03900 0.04000 0.03000 0.03990 360900 -20.20%
BGFT analysis 0.00040 0.00050 0.00040 0.00040 930000 -20.00%
WOFA analysis 0.00050 0.00050 0.00040 0.00040 4355900 -20.00%
PNRC analysis 0.00100 0.00100 0.00080 0.00080 300000 -20.00%
SPCL analysis 0.00040 0.00040 0.00030 0.00040 2862200 -20.00%
PLSB analysis 0.00050 0.00050 0.00030 0.00040 242320400 -20.00%
SMME analysis 0.05010 0.05010 0.04010 0.04010 137600 -19.96%
UAMM analysis 0.00350 0.00350 0.00280 0.00330 124700 -19.51%
MPJFF analysis 0.02400 0.02400 0.02200 0.02400 289000 -19.46%
TEAR analysis 0.12000 0.12000 0.10400 0.10500 197900 -19.23%
ZDEXF analysis 0.05200 0.05200 0.04110 0.04110 123200 -18.61%
PTOP analysis 0.00110 0.00110 0.00090 0.00090 4089300 -18.18%
CEGX analysis 0.00110 0.00120 0.00090 0.00090 3046500 -18.18%
LXGTF analysis 0.08700 0.09460 0.07860 0.07860 248500 -18.13%
IMUN analysis 0.01100 0.01190 0.01000 0.01000 1973200 -18.03%
USTC analysis 0.01950 0.02300 0.01340 0.01600 230900 -17.95%
XALL analysis 0.00400 0.00430 0.00340 0.00370 6520900 -17.78%
SOUPQ analysis 0.00210 0.00210 0.00090 0.00190 915000 -17.39%
WLBAQ analysis 0.05600 0.06050 0.05000 0.05000 205300 -17.36%
DIRV analysis 0.01660 0.01660 0.01020 0.01200 63368800 -17.24%
HEME analysis 0.00350 0.00460 0.00350 0.00390 1522000 -17.02%
VMSI analysis 0.02000 0.02500 0.01350 0.01660 524500 -17.00%
GLKIF analysis 0.03000 0.03450 0.03000 0.03000 1415300 -16.67%
BLLB analysis 0.00050 0.00050 0.00050 0.00050 1804400 -16.67%
GRCO analysis 0.05110 0.06000 0.03510 0.04520 136400 -16.45%
RGBP analysis 0.01250 0.01250 0.01070 0.01100 901900 -16.03%
ORRP analysis 0.11500 0.11500 0.09600 0.09740 745700 -15.30%
PRPCF analysis 0.26300 0.26300 0.22900 0.22900 137700 -15.19%
LEXG analysis 0.01020 0.01050 0.00890 0.00950 1021600 -15.18%
BLPG analysis 0.00600 0.00600 0.00500 0.00510 3610100 -15.00%
CPWR analysis 0.04500 0.04500 0.04000 0.04000 126000 -14.89%
GRCK analysis 0.02500 0.02500 0.01400 0.02300 394000 -14.81%
AXXA analysis 0.00410 0.00410 0.00350 0.00350 1147300 -14.63%
NRGOF analysis 0.12490 0.12490 0.09800 0.09900 111000 -14.58%
ARGQ analysis 0.00480 0.00530 0.00400 0.00470 2377000 -14.55%
IMEXF analysis 0.12990 0.13000 0.11000 0.11000 125300 -14.40%
VSPC analysis 0.00060 0.00060 0.00060 0.00060 126500 -14.29%
USEI analysis 0.00060 0.00070 0.00060 0.00060 7960000 -14.29%
ICLD analysis 0.00270 0.00300 0.00220 0.00240 11844500 -14.29%
PZOO analysis 0.00070 0.00070 0.00050 0.00060 63995900 -14.29%
NTEK analysis 0.00410 0.00600 0.00410 0.00550 294700 -14.06%
GTHP analysis 0.00150 0.00150 0.00120 0.00130 2726700 -13.33%
CGUD analysis 0.00150 0.00150 0.00130 0.00130 885000 -13.33%
DIGP analysis 0.13000 0.13000 0.10100 0.11540 136900 -13.23%
HVGDF analysis 0.06000 0.06340 0.05050 0.05500 121600 -13.11%
UATG analysis 0.00080 0.00080 0.00070 0.00070 11371100 -12.50%
ABCE analysis 0.00090 0.00090 0.00070 0.00070 2296500 -12.50%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks