Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
SPLM analysis 0.0006 0.0025 0.0006 0.0025 114000 316.67%
NGCG analysis 0.002 0.0055 0.0018 0.0054 107257200 200.00%
VVDB analysis 0.006 0.025 0.006 0.014 700000 174.51%
LTHUQ analysis 0.0011 0.0011 0.0011 0.0011 100000 120.00%
HHGI analysis 0.011 0.0259 0.011 0.0259 503100 115.83%
ERBB analysis 0.0001 0.0002 0.0001 0.0002 224188400 100.00%
VGID analysis 0.0002 0.0002 0.0002 0.0002 6701500 100.00%
TMGI analysis 0.0002 0.0002 0.0002 0.0002 16782700 100.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 3062400 100.00%
SFIN analysis 0.0009 0.001 0.0009 0.001 500000 100.00%
ADTM analysis 0.0002 0.0002 0.0002 0.0002 295000 100.00%
BOTY analysis 0.0002 0.0002 0.0002 0.0002 200000 100.00%
PHIL analysis 0.0001 0.0002 0.0001 0.0002 222598500 100.00%
GRLF analysis 0.0002 0.0002 0.0002 0.0002 115000 100.00%
FPVD analysis 0.0001 0.0002 0.0001 0.0002 1500000 100.00%
CSSI analysis 0.0505 0.0725 0.0505 0.0725 171600 76.83%
MILV analysis 0.0014 0.0026 0.0014 0.0022 32369900 69.23%
GGII analysis 0.0003 0.0005 0.0003 0.0005 1525000 66.67%
MYDX analysis 0.0005 0.0005 0.0004 0.0005 6848900 66.67%
GOVX analysis 0.045 0.065 0.0301 0.065 353400 62.50%
VNUE analysis 0.0006 0.0009 0.0006 0.0008 32789000 60.00%
KALY analysis 0.0051 0.0109 0.005 0.008 27201600 56.86%
ORHB analysis 0.12 0.155 0.09 0.1092 275200 56.00%
COHO analysis 0.0002 0.0003 0.0002 0.0003 5050000 50.00%
ALST analysis 0.0002 0.0003 0.0002 0.0003 61177700 50.00%
IFLM analysis 0.0002 0.0003 0.0002 0.0003 67347000 50.00%
DPLS analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
TGRO analysis 0.0003 0.0003 0.0002 0.0003 9006400 50.00%
FTPM analysis 0.0003 0.0003 0.0003 0.0003 750000 50.00%
PVHO analysis 0.0034 0.0049 0.0034 0.0049 1050600 48.48%
GFMH analysis 0.0075 0.0083 0.0075 0.0083 106000 48.21%
GOGY analysis 0.0022 0.0075 0.0021 0.0028 2766000 47.37%
CNNA analysis 0.0032 0.0039 0.0032 0.0038 221700 46.15%
VPRB analysis 0.0338 0.093 0.0338 0.0651 1466000 44.67%
MSRT analysis 0.005 0.0074 0.0045 0.007 7332500 42.86%
VRSCF analysis 0.017 0.0244 0.017 0.0243 126500 41.28%
HREEF analysis 0.049 0.0724 0.0489 0.0666 159200 41.10%
SOAN analysis 0.016 0.0165 0.0117 0.0139 4624400 40.40%
CXCQ analysis 0.016 0.021 0.016 0.021 391500 40.00%
BMGP analysis 0.0014 0.0014 0.0014 0.0014 300000 40.00%
TTCS analysis 0.035 0.045 0.035 0.0445 104100 39.06%
SPMI analysis 0.0022 0.0029 0.0022 0.0029 184000 38.10%
JACO analysis 0.007 0.007 0.006 0.0069 180700 38.00%
POTG analysis 0.0011 0.0015 0.0011 0.0015 216600 36.36%
VMCS analysis 0.0082 0.0099 0.0082 0.0098 178400 36.11%
INND analysis 0.0178 0.0249 0.0175 0.0238 2769500 36.00%
SIML analysis 0.0044 0.0061 0.0042 0.0058 10374600 34.88%
KCMH analysis 0.0024 0.0028 0.0024 0.0028 250000 33.33%
BZTG analysis 0.0095 0.0128 0.0087 0.0128 946400 33.33%
GFOO analysis 0.0004 0.0006 0.0003 0.0004 97088100 33.33%
GEECF analysis 0.0006 0.0008 0.0006 0.0008 194000 33.33%
NPHC analysis 0.0004 0.0004 0.0003 0.0004 7042500 33.33%
NOUV analysis 0.0003 0.0004 0.0003 0.0004 30863200 33.33%
MMEX analysis 0.0004 0.0004 0.0003 0.0004 6902100 33.33%
LOGL analysis 0.0005 0.0008 0.0005 0.0008 2500000 33.33%
ANDI analysis 0.0004 0.0004 0.0004 0.0004 1645500 33.33%
FHAI analysis 0.0117 0.0119 0.01 0.0119 273200 32.22%
CHSO analysis 0.015 0.015 0.0133 0.0133 104000 31.68%
ADVT analysis 0.0022 0.0047 0.002 0.0047 416800 30.56%
BBAL analysis 0.002 0.003 0.0014 0.003 1203400 30.43%
IFUS analysis 0.001 0.0018 0.001 0.0013 22830200 30.00%
SHMP analysis 0.0926 0.128 0.0901 0.126 11380100 29.90%
WMTM analysis 0.0171 0.0225 0.0171 0.0225 149900 28.57%
PURA analysis 0.0411 0.0539 0.0399 0.051 6776600 27.50%
TMMI analysis 0.0158 0.0158 0.0126 0.0157 259500 25.60%
WMGR analysis 0.04 0.058 0.04 0.05 356800 25.00%
BLDV analysis 0.0005 0.0005 0.0004 0.0005 9318600 25.00%
VDRM analysis 0.0023 0.0025 0.002 0.0025 4360600 25.00%
INTK analysis 0.0011 0.0011 0.0008 0.001 509000 25.00%
GCLT analysis 0.0019 0.002 0.0019 0.002 1398100 25.00%
PAOG analysis 0.0016 0.0025 0.0016 0.0025 4951200 25.00%
LLLI analysis 0.01 0.0128 0.0099 0.0125 798400 25.00%
GHRI analysis 0.01 0.01 0.01 0.01 100000 25.00%
KRFG analysis 0.0004 0.0005 0.0004 0.0005 323100 25.00%
PQEFF analysis 0.1537 0.1799 0.131 0.17 1116600 23.82%
INTV analysis 0.0552 0.0649 0.05 0.0649 1094500 23.62%
GCGX analysis 0.0102 0.0135 0.0102 0.0135 364200 22.73%
OHGI analysis 0.0135 0.0169 0.0132 0.0165 198700 22.22%
CBDL analysis 0.0053 0.0062 0.0053 0.0061 118700 22.00%
CYLC analysis 0.15 0.175 0.14 0.17 137900 21.86%
SRNA analysis 0.0616 0.0799 0.0616 0.0784 1187900 21.55%
PFMS analysis 0.0019 0.0024 0.0019 0.0023 47181500 21.05%
APHD analysis 0.0037 0.0041 0.0029 0.0035 3740900 20.69%
DPSM analysis 0.0066 0.011 0.0066 0.0088 335400 20.55%
CELZ analysis 0.001 0.0012 0.001 0.0012 19762000 20.00%
BRKK analysis 0.0005 0.0006 0.0005 0.0006 9543200 20.00%
ASCK analysis 0.0006 0.0006 0.0006 0.0006 5641600 20.00%
DKGR analysis 0.0005 0.0006 0.0004 0.0006 639200 20.00%
PVDG analysis 0.001 0.0012 0.001 0.0012 33475500 20.00%
GRCV analysis 0.0006 0.0006 0.0006 0.0006 2145000 20.00%
OMHE analysis 0.0005 0.0006 0.0005 0.0006 1967200 20.00%
TLTFF analysis 0.218 0.2609 0.2101 0.2609 128400 19.84%
SNECQ analysis 0.021 0.025 0.0198 0.025 1265600 19.05%
CLSI analysis 0.017 0.019 0.0121 0.019 3771500 18.75%
TINO analysis 0.0011 0.0013 0.0011 0.0013 9110000 18.18%
VSYM analysis 0.0028 0.0033 0.0027 0.0033 1004200 17.86%
DEEL analysis 0.0108 0.0175 0.0105 0.0159 503900 17.78%
FVANF analysis 0.23 0.278 0.23 0.278 173700 17.70%
INNO analysis 0.008 0.01 0.0068 0.01 3727400 17.65%
KNOS analysis 0.0021 0.0023 0.0014 0.002 7397900 17.65%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
LBRMF analysis 0.0001 0.0001 0.0001 0.0001 1503000 -98.00%
AMEUF analysis 0.094 0.094 0.0356 0.0356 100000 -79.06%
UCSO analysis 0.025 0.025 0.0098 0.0098 644100 -63.02%
ETEK analysis 0.0001 0.0002 0.0001 0.0001 222456200 -50.00%
BBDA analysis 0.0002 0.0002 0.0001 0.0001 8644500 -50.00%
BANI analysis 0.0001 0.0001 0.0001 0.0001 1500000 -50.00%
TFBN analysis 0.0001 0.0002 0.0001 0.0001 4518300 -50.00%
SVAD analysis 0.0001 0.0002 0.0001 0.0001 2627600 -50.00%
GNCP analysis 0.0002 0.0002 0.0001 0.0001 8135900 -50.00%
NWGC analysis 0.0001 0.0001 0.0001 0.0001 1254100 -50.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0001 2653400 -50.00%
AVXT analysis 0.001 0.001 0.001 0.001 1027700 -50.00%
DGTW analysis 0.0001 0.0001 0.0001 0.0001 16601600 -50.00%
LIBE analysis 0.0002 0.0002 0.0001 0.0001 31786400 -50.00%
LECBF analysis 0.002 0.002 0.001 0.001 1255500 -50.00%
IAALF analysis 0.1323 0.1323 0.1 0.1 145000 -49.24%
VRTY analysis 0.0223 0.023 0.0108 0.0114 540000 -46.98%
UNSS analysis 0.005 0.0065 0.0021 0.0021 37753200 -46.15%
SNDZ analysis 0.0054 0.0054 0.005 0.005 110400 -40.48%
SUNC analysis 0.0032 0.0035 0.0014 0.003 1737300 -38.78%
LOTE analysis 0.0215 0.0269 0.0115 0.0125 155600 -37.50%
KRBF analysis 0.0161 0.0161 0.0121 0.0121 205400 -36.32%
VIBI analysis 0.0002 0.0002 0.0002 0.0002 2000000 -33.33%
SMEV analysis 0.0002 0.0002 0.0002 0.0002 1450000 -33.33%
QEDN analysis 0.0002 0.0002 0.0002 0.0002 720000 -33.33%
IMTV analysis 0.0002 0.0002 0.0002 0.0002 250000 -33.33%
LGBS analysis 0.0002 0.0002 0.0002 0.0002 1600000 -33.33%
TURV analysis 0.3592 0.385 0.221 0.262 2056900 -31.95%
AEPT analysis 0.0045 0.0055 0.0041 0.0041 164800 -31.67%
IBGR analysis 0.0108 0.015 0.0108 0.0108 530900 -28.00%
SPRL analysis 0.0023 0.0029 0.0016 0.0016 4744400 -27.27%
NRPI analysis 0.0086 0.0109 0.0077 0.008 1103800 -27.27%
EFFI analysis 0.22 0.22 0.1201 0.121 165300 -26.67%
VDPH analysis 0.0202 0.0209 0.017 0.017 108000 -26.09%
AHIX analysis 0.0004 0.0004 0.0003 0.0003 38328200 -25.00%
PPBV analysis 0.0004 0.0004 0.0003 0.0003 243700 -25.00%
BRNE analysis 0.0011 0.0011 0.0008 0.0009 8759600 -25.00%
ONCI analysis 0.0004 0.0004 0.0003 0.0003 9724400 -25.00%
ETFM analysis 0.0004 0.0004 0.0003 0.0003 53633300 -25.00%
UAPC analysis 0.0009 0.001 0.0007 0.0007 1109400 -22.22%
SBFM analysis 0.0026 0.0026 0.0021 0.0023 7298400 -20.69%
COBAF analysis 0.0132 0.0135 0.01 0.0135 114000 -20.59%
ICBU analysis 0.0004 0.0006 0.0004 0.0004 790200 -20.00%
DNAX analysis 0.0024 0.0024 0.002 0.002 1645700 -20.00%
ERHE analysis 0.0004 0.0006 0.0004 0.0004 271200 -20.00%
ENZC analysis 0.001 0.001 0.0008 0.0008 300000 -20.00%
OOAG analysis 0.0021 0.0021 0.0017 0.0017 102400 -19.05%
WCVC analysis 0.0375 0.0442 0.0281 0.035 3996300 -18.79%
NTRR analysis 0.0022 0.0022 0.0017 0.0018 18056900 -18.18%
RGBP analysis 0.0017 0.0017 0.0012 0.0014 18516800 -17.65%
LDSI analysis 0.0013 0.0014 0.0011 0.0014 601400 -17.65%
PRKV analysis 0.021 0.026 0.02 0.0249 439700 -17.28%
SDRC analysis 0.0173 0.0173 0.0125 0.0144 2320800 -16.76%
MGWFF analysis 0.065 0.075 0.045 0.0553 282900 -16.72%
ALKM analysis 0.0005 0.0006 0.0005 0.0005 1710300 -16.67%
TAPM analysis 0.06 0.06 0.05 0.05 285600 -16.67%
OODH analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
NSPX analysis 0.004 0.004 0.004 0.004 273500 -16.67%
AITX analysis 0.0007 0.0008 0.0005 0.0005 157237000 -16.67%
MMTS analysis 0.0015 0.0015 0.001 0.001 500000 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 5827500 -16.67%
OPTI analysis 0.15 0.15 0.11 0.117 181700 -16.37%
TEUFF analysis 0.0019 0.0019 0.0016 0.0016 424600 -15.79%
BONZ analysis 0.0029 0.0029 0.002 0.0022 3817000 -15.38%
ILHMF analysis 0.0263 0.0263 0.0214 0.0214 180000 -14.40%
SWET analysis 0.0005 0.0006 0.0005 0.0006 7308400 -14.29%
BLPG analysis 0.0007 0.0007 0.0006 0.0006 3540600 -14.29%
TNTY analysis 0.0515 0.058 0.0383 0.0429 986700 -14.20%
GRSO analysis 0.0151 0.0158 0.013 0.013 1755100 -13.91%
DLOC analysis 0.0031 0.0031 0.0031 0.0031 118000 -13.89%
GCFB analysis 0.3 0.3 0.26 0.26 138100 -13.33%
ECPN analysis 0.0145 0.021 0.0145 0.021 150200 -13.22%
STEV analysis 0.0021 0.0022 0.002 0.002 747800 -13.04%
RESS analysis 0.0072 0.0072 0.006 0.006 199700 -13.04%
BRFH analysis 0.37 0.39 0.3 0.3399 502600 -12.85%
EXMT analysis 0.0007 0.0008 0.0006 0.0007 9934700 -12.50%
RJDG analysis 0.0036 0.0036 0.0035 0.0035 600000 -12.50%
RCPIQ analysis 0.0009 0.0009 0.0007 0.0007 150000 -12.50%
HYSR analysis 0.0055 0.0059 0.0047 0.0049 10984200 -12.50%
OTTV analysis 0.0135 0.0135 0.0102 0.0115 2623500 -12.21%
LUSI analysis 0.0065 0.0095 0.0065 0.0065 123000 -12.16%
TSOI analysis 0.0031 0.0031 0.0025 0.0029 3737700 -12.12%
XNNHQ analysis 0.024 0.024 0.0211 0.0211 215500 -12.08%
MISM analysis 0.0088 0.0088 0.0088 0.0088 112000 -12.00%
RTON analysis 0.0124 0.0124 0.0086 0.0096 15198100 -11.93%
PNTV analysis 0.0175 0.0179 0.0131 0.0141 2937300 -11.88%
BRTE analysis 0.0017 0.0017 0.0015 0.0015 550000 -11.76%
EORZ analysis 0.0514 0.0514 0.0346 0.0401 4661500 -11.48%
ELYGF analysis 0.29 0.29 0.2515 0.256 221900 -11.45%
RDGL analysis 0.044 0.05 0.038 0.039 434600 -11.36%
MXSG analysis 0.0181 0.0181 0.013 0.0164 1767700 -11.35%
GHST analysis 0.0028 0.0033 0.0025 0.0032 154900 -11.11%
ADSV analysis 0.001 0.001 0.0007 0.0008 4038500 -11.11%
WMLLF analysis 0.3 0.3 0.2711 0.2798 151400 -10.98%
RMSL analysis 0.022 0.0235 0.022 0.0221 163200 -10.89%
UBID analysis 0.0322 0.0322 0.0322 0.0322 110000 -10.80%
APRO analysis 0.0151 0.0169 0.0113 0.0135 430200 -10.60%
DLYT analysis 0.0018 0.0019 0.0014 0.0017 1603100 -10.53%
ISOLF analysis 0.3313 0.3329 0.2918 0.3 117000 -10.15%
ELGL analysis 0.3 0.34 0.275 0.28 207900 -10.14%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks