Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.

Last updated Jun 14, 2019

Symbol	Open	High	Low	Close	Volume	Percent
MSTO analysis	0.07	0.23	0.07	0.23	381200	310.71%
HXPN analysis	0.005	0.015	0.005	0.009	429800	233.33%
LPTI analysis	0.005	0.005	0.004	0.004	350900	150.00%
ALST analysis	0.0002	0.0002	0.0002	0.0002	517000	100.00%
NGBL analysis	0.0002	0.0002	0.0001	0.0002	6610700	100.00%
SKYF analysis	0.0001	0.0002	0.0001	0.0002	50835500	100.00%
JAMN analysis	0.0001	0.0002	0.0001	0.0002	9130700	100.00%
PHRX analysis	0.001	0.0012	0.0007	0.0012	157700	71.43%
FLST analysis	0.0028	0.0077	0.0023	0.0045	15879900	66.67%
OTTV analysis	0.0199	0.0277	0.0199	0.026	307700	65.61%
APHD analysis	0.0014	0.0023	0.0012	0.0023	18984900	64.29%
SOUPQ analysis	0.001	0.0011	0.001	0.0011	740700	57.14%
PAPA analysis	0.0024	0.004	0.0024	0.0031	1043700	55.00%
IGEX analysis	0.001	0.0017	0.001	0.0017	124623400	54.55%
CHWE analysis	0.02	0.0353	0.02	0.023	111600	53.33%
STSBF analysis	0.0495	0.08	0.0495	0.08	200000	51.80%
CFGX analysis	0.0002	0.0003	0.0002	0.0003	2090000	50.00%
CUBV analysis	0.0002	0.0003	0.0002	0.0003	91278800	50.00%
QSIM analysis	0.0003	0.0003	0.0003	0.0003	1000000	50.00%
GACR analysis	0.0003	0.0006	0.0003	0.0006	12044700	50.00%
SNRY analysis	0.0002	0.0003	0.0002	0.0003	1400000	50.00%
IDCN analysis	0.0003	0.0003	0.0003	0.0003	3149300	50.00%
LEAS analysis	0.0007	0.0009	0.0007	0.0009	21260500	50.00%
RETC analysis	0.0002	0.0003	0.0002	0.0003	4983800	50.00%
QPWR analysis	0.034	0.04	0.029	0.04	101800	48.15%
IRNC analysis	0.0066	0.0098	0.0061	0.0095	9467300	46.15%
ALXDF analysis	0.0383	0.0383	0.0321	0.0362	3279100	44.80%
PCLI analysis	0.0008	0.0017	0.0008	0.0013	82629800	44.44%
RBII analysis	0.0035	0.0047	0.0034	0.0046	42403800	43.75%
SCRCQ analysis	0.0008	0.001	0.0008	0.001	278000	42.86%
STDE analysis	0.003	0.003	0.003	0.003	965300	42.86%
IDVV analysis	0.0146	0.02	0.0101	0.02	139600	40.85%
WLAB analysis	0.155	0.26	0.1525	0.21	666800	40.00%
MJLB analysis	0.0019	0.0019	0.0018	0.0018	201500	38.46%
CDIX analysis	0.008	0.0105	0.0079	0.0105	186900	38.16%
EVCC analysis	0.026	0.038	0.026	0.03	429000	36.36%
XREG analysis	0.0017	0.0023	0.0017	0.0023	17067800	35.29%
CWIR analysis	0.0004	0.0004	0.0004	0.0004	3005000	33.33%
UDHI analysis	0.0014	0.0021	0.0014	0.0016	1760000	33.33%
SRMX analysis	0.0003	0.0004	0.0003	0.0004	9285300	33.33%
FTWS analysis	0.0003	0.0004	0.0003	0.0004	2334900	33.33%
PWLK analysis	0.0002	0.0004	0.0002	0.0004	1234100	33.33%
KIWB analysis	0.0003	0.0004	0.0003	0.0004	680100	33.33%
AAWC analysis	0.0013	0.0013	0.0012	0.0013	100000	30.00%
VMSI analysis	0.0085	0.013	0.0085	0.013	104400	30.00%
IGMB analysis	0.004	0.006	0.0037	0.0049	17759600	28.95%
SESI analysis	0.0045	0.0056	0.004	0.0045	142200	28.57%
PWDY analysis	0.0008	0.0009	0.0007	0.0009	38289200	28.57%
GCGX analysis	0.0125	0.02	0.0125	0.0185	1338400	28.47%
MSRT analysis	0.0282	0.0408	0.0282	0.0408	1455900	27.50%
AREM analysis	0.0337	0.0399	0.032	0.0399	101200	26.67%
ARYC analysis	0.019	0.0249	0.018	0.0245	5274900	26.29%
AVOZ analysis	0.0356	0.04	0.0311	0.0399	188900	26.27%
ETKR analysis	0.009	0.009	0.0075	0.0088	137500	25.71%
TNTY analysis	0.08	0.1079	0.0756	0.0962	266000	25.59%
ACGX analysis	0.0003	0.0005	0.0003	0.0005	1237500	25.00%
ANDI analysis	0.0003	0.0005	0.0003	0.0005	37236500	25.00%
PLPL analysis	0.0008	0.001	0.0008	0.001	1124900	25.00%
DMNXF analysis	0.008	0.01	0.008	0.01	144500	25.00%
SINX analysis	0.001	0.001	0.001	0.001	122100	25.00%
UGDM analysis	0.0048	0.0063	0.0048	0.005	511600	25.00%
ALTN analysis	0.3505	0.43	0.3505	0.4299	232700	24.25%
PKTX analysis	0.165	0.2255	0.165	0.21	553700	22.59%
VTGDF analysis	0.0081	0.0115	0.0081	0.0115	266400	21.05%
PRLX analysis	0.06	0.088	0.06	0.07	173400	20.69%
CEOS analysis	0.0113	0.0147	0.011	0.0147	150100	20.49%
MFST analysis	0.0295	0.036	0.0235	0.036	469500	20.40%
NNRX analysis	0.0005	0.0006	0.0005	0.0006	3510000	20.00%
TRUU analysis	0.01	0.012	0.01	0.012	411700	20.00%
PRMK analysis	0.002	0.0048	0.002	0.0048	600400	20.00%
STHC analysis	0.0005	0.0006	0.0005	0.0006	9881600	20.00%
FERN analysis	0.0006	0.0006	0.0005	0.0006	7800200	20.00%
TPLMQ analysis	0.0014	0.0018	0.0014	0.0018	210500	20.00%
GRCV analysis	0.0011	0.0012	0.001	0.0012	17203000	20.00%
DCTH analysis	0.1027	0.145	0.1027	0.1237	170100	19.75%
TFVR analysis	0.0046	0.0058	0.0041	0.0055	1061300	19.57%
TMBXF analysis	0.006	0.0069	0.0055	0.0069	205600	18.97%
EMBI analysis	0.3755	0.5	0.3755	0.44	167600	18.92%
NTCXF analysis	0.0221	0.026	0.022	0.026	170300	18.18%
CSSPF analysis	0.32	0.32	0.305	0.305	110000	17.31%
SNMN analysis	0.0007	0.0008	0.0006	0.0007	50918600	16.67%
LGBI analysis	0.0007	0.0007	0.0005	0.0007	875000	16.67%
SFIO analysis	0.0055	0.0065	0.0055	0.0063	2849900	16.67%
INTV analysis	0.115	0.134	0.11	0.134	940800	16.62%
TXCCQ analysis	0.0058	0.0058	0.0018	0.0058	219400	16.00%
SRNA analysis	0.04	0.0482	0.04	0.0468	363500	15.56%
GRSO analysis	0.0065	0.0083	0.0065	0.0075	483600	15.38%
SGMD analysis	0.0375	0.0375	0.0322	0.0368	1714500	15.00%
NULGF analysis	0.0297	0.0297	0.021	0.0282	191700	14.63%
NRPI analysis	0.0099	0.011	0.0099	0.011	960000	14.58%
APRU analysis	0.0119	0.0134	0.0106	0.0134	3728400	14.53%
FSNNQ analysis	0.0201	0.023	0.0106	0.0229	353500	14.50%
STEV analysis	0.0019	0.0024	0.0019	0.0024	1264900	14.29%
CBDD analysis	0.0009	0.0009	0.0007	0.0008	16114600	14.29%
ZMRK analysis	0.015	0.0164	0.013	0.016	2463100	14.29%
XSNX analysis	0.0008	0.0008	0.0006	0.0008	3635000	14.29%
EWLL analysis	0.075	0.085	0.0703	0.0739	439700	13.69%
CSOC analysis	0.0016	0.0019	0.0016	0.0017	2865000	13.33%
INVU analysis	0.0176	0.0176	0.0146	0.017	327100	13.33%
LEXG analysis	0.005	0.0059	0.0045	0.0051	233500	13.33%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019

Symbol	Open	High	Low	Close	Volume	Percent
ONOV analysis	0.023	0.023	0.004	0.005	258700	-77.58%
VMNT analysis	0.041	0.041	0.011	0.012	587500	-70.73%
ERINQ analysis	0.001	0.001	0.0003	0.0003	980900	-70.00%
BKHRF analysis	0.0145	0.0145	0.005	0.005	148500	-64.03%
AEXE analysis	0.0001	0.0002	0.0001	0.0001	1400500	-50.00%
PCTL analysis	0.04	0.04	0.0107	0.016	2268000	-50.00%
RBDC analysis	0.0001	0.0002	0.0001	0.0001	57415700	-50.00%
EVUS analysis	0.0001	0.0001	0.0001	0.0001	200000	-50.00%
MSPC analysis	0.0002	0.0002	0.0001	0.0001	8985100	-50.00%
GHRI analysis	0.009	0.01	0.005	0.01	305000	-50.00%
TGGI analysis	0.0001	0.0002	0.0001	0.0001	2830000	-50.00%
GRAS analysis	0.0001	0.0001	0.0001	0.0001	8000000	-50.00%
APTY analysis	0.0003	0.0004	0.0003	0.0003	218000	-40.00%
AZKLF analysis	0.033	0.033	0.033	0.033	100000	-40.00%
BTFL analysis	0.0004	0.0004	0.0003	0.0003	1633000	-40.00%
NXMR analysis	0.0015	0.0015	0.0012	0.0012	1009600	-40.00%
ESPIQ analysis	0.0011	0.0015	0.0009	0.0009	398300	-40.00%
GEVI analysis	0.0201	0.0201	0.0129	0.0129	249300	-35.82%
TMGI analysis	0.0012	0.0012	0.0008	0.0009	35251600	-35.71%
ENZC analysis	0.0011	0.0011	0.0011	0.0011	250000	-35.29%
ELTP analysis	0.08	0.08	0.052	0.0526	4121200	-34.25%
ABPR analysis	0.0005	0.0005	0.0004	0.0004	3000100	-33.33%
AMLH analysis	0.0002	0.0002	0.0002	0.0002	70635500	-33.33%
NSAV analysis	0.0002	0.0002	0.0002	0.0002	400000	-33.33%
FMBV analysis	0.0005	0.0012	0.0005	0.001	1999000	-33.33%
GGII analysis	0.0006	0.0006	0.0004	0.0004	4813600	-33.33%
VNTH analysis	0.0003	0.0003	0.0002	0.0002	100000	-33.33%
EORZ analysis	0.0065	0.0065	0.0043	0.0043	130000	-31.75%
DMAN analysis	0.0053	0.0053	0.0038	0.0038	483900	-30.91%
PXYN analysis	0.0098	0.01	0.0068	0.0068	209100	-30.61%
ECPL analysis	0.0008	0.0008	0.0007	0.0007	175000	-30.00%
GUHI analysis	0.0065	0.008	0.0065	0.007	177300	-30.00%
RHCO analysis	0.0302	0.04	0.0255	0.03	112100	-29.08%
ARTTF analysis	0.025	0.028	0.0223	0.025	627200	-28.57%
RTON analysis	0.0123	0.0124	0.0085	0.0085	2658100	-28.57%
CLCL analysis	0.0119	0.014	0.0065	0.0065	111900	-27.78%
KSQR analysis	0.0011	0.0011	0.0011	0.0011	130000	-26.67%
EXBX analysis	0.0019	0.002	0.0012	0.0014	6616900	-26.32%
HDRSF analysis	0.029	0.029	0.0246	0.0266	232200	-26.32%
NTEK analysis	0.028	0.028	0.0159	0.0207	365900	-26.07%
RSLS analysis	0.0705	0.075	0.041	0.0525	345900	-26.06%
RMRK analysis	0.0004	0.0004	0.0003	0.0003	1740000	-25.00%
OCLN analysis	0.0004	0.0005	0.0003	0.0003	109785700	-25.00%
QEDN analysis	0.0003	0.0003	0.0003	0.0003	200000	-25.00%
DROP analysis	0.0015	0.0015	0.0013	0.0013	100000	-23.53%
VLDI analysis	0.0261	0.03	0.0202	0.0209	2980500	-22.88%
GEOR analysis	0.003	0.003	0.0017	0.0017	150000	-22.73%
RCPIQ analysis	0.0008	0.0008	0.0007	0.0007	239000	-22.22%
UPIN analysis	0.06	0.06	0.052	0.0525	104300	-21.88%
PMPG analysis	0.0036	0.0042	0.0036	0.0042	425000	-20.75%
AHIX analysis	0.0004	0.0005	0.0004	0.0004	15620500	-20.00%
SFOR analysis	0.0023	0.0026	0.002	0.002	10113700	-20.00%
NCAP analysis	0.002	0.0023	0.0019	0.002	1311600	-20.00%
VOYT analysis	0.0004	0.0004	0.0004	0.0004	150000	-20.00%
GETH analysis	0.0005	0.0005	0.0004	0.0004	946300	-20.00%
GRMC analysis	0.01	0.01	0.007	0.008	109500	-20.00%
IFLM analysis	0.0004	0.0005	0.0002	0.0004	383157400	-20.00%
INHC analysis	0.0015	0.0015	0.0011	0.0012	396200	-20.00%
FLES analysis	0.19	0.1975	0.1211	0.145	400200	-19.44%
ILUS analysis	0.008	0.008	0.0064	0.0064	148900	-18.99%
DNAX analysis	0.02	0.024	0.011	0.013	4085900	-18.75%
RAFA analysis	0.253	0.2678	0.2121	0.225	523100	-18.33%
GEECF analysis	0.0013	0.0013	0.0009	0.0009	1147300	-18.18%
HDII analysis	0.0083	0.0084	0.0062	0.0069	3344800	-17.86%
VSTR analysis	0.0036	0.0038	0.003	0.003	1844100	-16.67%
PTAM analysis	0.0026	0.0026	0.0025	0.0025	217100	-16.67%
TGRO analysis	0.0005	0.0006	0.0005	0.0005	1067100	-16.67%
CBBT analysis	0.001	0.0011	0.001	0.001	8886200	-16.67%
CRRSQ analysis	0.0012	0.0017	0.0005	0.0005	229600	-16.67%
STTH analysis	0.006	0.006	0.0036	0.004	795600	-16.67%
KYNC analysis	0.0006	0.0007	0.0004	0.0005	63287100	-16.67%
DRNG analysis	0.0005	0.0005	0.0005	0.0005	13280000	-16.67%
IMTL analysis	0.0055	0.0058	0.0046	0.0046	240700	-16.36%
SGSI analysis	0.19	0.1975	0.1375	0.16	500000	-15.79%
QPAG analysis	0.0082	0.0085	0.0076	0.0076	354400	-15.56%
ADVT analysis	0.0116	0.0125	0.0099	0.011	2191600	-15.38%
ATVK analysis	0.0024	0.0026	0.0022	0.0022	4868200	-15.38%
LDSR analysis	0.0012	0.0014	0.001	0.0011	34324700	-15.38%
MYHI analysis	0.0212	0.0221	0.018	0.018	776000	-15.09%
BYOC analysis	0.005	0.0052	0.0042	0.0045	3086500	-15.09%
OMHE analysis	0.0006	0.0006	0.0006	0.0006	784700	-14.29%
DANR analysis	0.0007	0.0009	0.0006	0.0006	5463000	-14.29%
GLCO analysis	0.0007	0.0007	0.0006	0.0006	119000	-14.29%
HIHI analysis	0.0007	0.0007	0.0005	0.0006	39992800	-14.29%
HSSHF analysis	0.028	0.029	0.0255	0.0258	723200	-14.00%
AMMX analysis	0.0148	0.0168	0.0145	0.0145	209900	-13.69%
MXMG analysis	0.0026	0.0026	0.0026	0.0026	115300	-13.33%
ASNT analysis	0.0015	0.0015	0.0013	0.0013	4892800	-13.33%
VNUE analysis	0.0015	0.0015	0.0013	0.0013	3535500	-13.33%
MOGLQ analysis	0.013	0.013	0.013	0.013	110000	-13.33%
TSOI analysis	0.0025	0.0025	0.0017	0.002	9076300	-13.04%
ELGL analysis	0.4	0.425	0.315	0.34	254700	-12.82%
IGPK analysis	0.011	0.011	0.0079	0.0083	1175300	-12.63%
MDTR analysis	0.32	0.35	0.2375	0.2799	204000	-12.53%
DCGD analysis	0.003	0.0035	0.0028	0.0035	139800	-12.50%
RGBP analysis	0.0008	0.0009	0.0007	0.0007	2851500	-12.50%
LVVV analysis	0.016	0.016	0.0125	0.0136	3138400	-12.26%
INND analysis	0.0397	0.04	0.0325	0.0349	800500	-12.09%
BIVI analysis	0.1	0.11	0.0825	0.0912	212500	-11.71%
HDUP analysis	0.006	0.0071	0.006	0.0061	199000	-11.59%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 50 Cents

50 Cent Penny Stocks