Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
URBF analysis 0.001 0.001 0.001 0.001 200000 150.00%
RLLVF analysis 0.0305 0.059 0.0305 0.059 330900 137.90%
TOMI analysis 0.048 0.091 0.0451 0.091 1971800 116.67%
LEAS analysis 0.0018 0.0043 0.0018 0.004 410868400 110.53%
EXBX analysis 0.0017 0.0028 0.0017 0.0027 10064400 107.69%
JAMN analysis 0.0002 0.0002 0.0001 0.0002 65273300 100.00%
LTNC analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
RETC analysis 0.0001 0.0002 0.0001 0.0002 5000000 100.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0002 4020000 100.00%
AMLH analysis 0.0001 0.0002 0.0001 0.0002 8002000 100.00%
TMGI analysis 0.0002 0.0002 0.0001 0.0002 55776800 100.00%
HLXW analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
IMTL analysis 0.0002 0.0002 0.0001 0.0002 1049100 100.00%
SLNX analysis 0.0006 0.0011 0.0004 0.001 301979700 100.00%
RCHA analysis 0.0001 0.0002 0.0001 0.0002 1247800 100.00%
GYGC analysis 0.0079 0.04 0.0061 0.011 909100 96.43%
LUSI analysis 0.011 0.012 0.0101 0.012 227000 71.43%
GHAV analysis 0.007 0.0119 0.0067 0.0119 124800 70.00%
LMWW analysis 0.0035 0.007 0.003 0.007 908000 66.67%
CYPE analysis 0.0004 0.005 0.0004 0.001 1311600 66.67%
XFLS analysis 0.0074 0.0094 0.0046 0.008 7711400 60.00%
WLAN analysis 0.0005 0.001 0.0004 0.0008 25816900 60.00%
TMSH analysis 0.0096 0.015 0.0086 0.0149 704300 55.21%
UPWT analysis 0.013 0.0265 0.012 0.0217 9478900 52.82%
GFMH analysis 0.0132 0.0215 0.0102 0.0189 2100500 51.20%
ONCI analysis 0.0002 0.0003 0.0001 0.0003 4820300 50.00%
WGEI analysis 0.0044 0.0045 0.0044 0.0045 126700 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 1450000 50.00%
FTEG analysis 0.0001 0.0003 0.0001 0.0003 858000 50.00%
CBYI analysis 0.0003 0.0003 0.0002 0.0003 49534600 50.00%
GBHPF analysis 0.0105 0.018 0.0105 0.0177 114000 47.50%
TAMG analysis 0.09 0.1144 0.0825 0.114 136500 47.10%
ADNY analysis 0.0016 0.0016 0.0016 0.0016 100000 45.45%
FHBC analysis 0.0012 0.0017 0.001 0.0016 129363700 45.45%
EQMEF analysis 0.1185 0.1465 0.1127 0.1308 722700 45.33%
GLTC analysis 0.0111 0.016 0.0111 0.016 151000 44.14%
CBDL analysis 0.0005 0.0008 0.0005 0.0007 41044600 40.00%
IKTO analysis 0.0004 0.0007 0.0004 0.0007 44936500 40.00%
FTXP analysis 0.0007 0.0007 0.0005 0.0007 32742500 40.00%
RNWF analysis 0.0114 0.0152 0.0106 0.015 38401600 38.89%
VGLDF analysis 0.14 0.195 0.131 0.19 620200 37.09%
AKAOQ analysis 0.0092 0.013 0.0092 0.013 230900 36.84%
CBRI analysis 0.0014 0.0015 0.0011 0.0015 139300 36.36%
ATVK analysis 0.0013 0.0015 0.0011 0.0015 38506700 36.36%
BONZ analysis 0.0025 0.0031 0.0022 0.003 12175500 36.36%
LBRG analysis 0.0025 0.0069 0.0025 0.0069 228700 35.29%
SOLS analysis 0.154 0.18 0.138 0.1794 496200 33.88%
TRBO analysis 0.0003 0.0004 0.0003 0.0004 305100 33.33%
BPIGF analysis 0.0012 0.0012 0.0012 0.0012 100000 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 85240700 33.33%
BLLB analysis 0.0009 0.0021 0.0009 0.0012 121393600 33.33%
CHAG analysis 0.0035 0.004 0.0035 0.004 860900 33.33%
LKSDQ analysis 0.0323 0.0495 0.0323 0.0424 218800 32.09%
AOLS analysis 0.0029 0.0029 0.0025 0.0029 126600 31.82%
PPCB analysis 0.0024 0.0038 0.0024 0.0034 78070700 30.77%
CRWG analysis 0.004 0.0047 0.004 0.0047 160600 30.56%
CNNXF analysis 0.015 0.015 0.0147 0.0147 116300 30.09%
SKPO analysis 0.0065 0.0085 0.0065 0.0083 1804000 29.69%
GBHL analysis 0.0008 0.0009 0.0008 0.0009 2208700 28.57%
ALST analysis 0.1451 0.18 0.12 0.18 138900 28.57%
SSOF analysis 0.0012 0.0017 0.0011 0.0014 64518600 27.27%
DROP analysis 0.012 0.013 0.0077 0.012 526700 26.32%
ENZC analysis 0.0033 0.005 0.0027 0.0034 806464400 25.93%
USGA analysis 0.0014 0.0014 0.001 0.001 432200 25.00%
VRED analysis 0.0005 0.0005 0.0005 0.0005 200000 25.00%
GRSO analysis 0.0004 0.0005 0.0004 0.0005 19370900 25.00%
GHHC analysis 0.0009 0.0012 0.0009 0.001 372888100 25.00%
UAPC analysis 0.015 0.022 0.0141 0.02 22057000 25.00%
ASPT analysis 0.0015 0.0028 0.0015 0.0015 103400 25.00%
SYNJ analysis 0.0048 0.006 0.0047 0.006 320600 25.00%
FPFI analysis 0.0004 0.0005 0.0003 0.0005 156368900 25.00%
TUESQ analysis 0.351 0.455 0.325 0.45 1883400 23.52%
NWAU analysis 0.014 0.0163 0.013 0.016 155500 23.08%
PVCT analysis 0.071 0.09 0.065 0.087 1003100 22.71%
SNRG analysis 0.0343 0.074 0.0343 0.042 1392300 22.45%
SPHS analysis 0.012 0.0139 0.0115 0.0128 161300 21.90%
LLKKF analysis 0.044 0.048 0.04 0.046 375800 21.05%
RLBD analysis 0.0275 0.035 0.022 0.035 1808600 20.69%
EGYF analysis 0.127 0.1545 0.12 0.136 1600300 20.35%
RRRT analysis 0.13 0.147 0.117 0.1358 334200 20.18%
CRVW analysis 0.0416 0.0477 0.0356 0.0477 132200 20.15%
ICLD analysis 0.0006 0.0006 0.0005 0.0006 5720600 20.00%
ENZH analysis 0.001 0.0018 0.001 0.0018 180000 20.00%
IFBC analysis 0.0036 0.0036 0.0035 0.0036 531200 20.00%
NHMD analysis 0.0005 0.0006 0.0005 0.0006 1200000 20.00%
ANDD analysis 0.0025 0.003 0.0024 0.003 725400 20.00%
PIPI analysis 0.005 0.0061 0.0012 0.006 365000 20.00%
ERHE analysis 0.0006 0.0006 0.0006 0.0006 185000 20.00%
BYOC analysis 0.0006 0.0006 0.0005 0.0006 19313300 20.00%
TVOG analysis 0.0115 0.014 0.0115 0.012 869400 20.00%
RIHT analysis 0.0193 0.0233 0.0193 0.023 765400 19.17%
HCRSQ analysis 0.008 0.0115 0.0071 0.0113 1159300 18.95%
AGTK analysis 0.021 0.0238 0.0185 0.0229 224400 18.65%
MDRM analysis 0.0236 0.0345 0.0236 0.033 1007400 18.28%
XLPI analysis 0.0026 0.0026 0.0022 0.0026 2331000 18.18%
CCTL analysis 0.0012 0.0014 0.0011 0.0013 21141900 18.18%
PGOL analysis 0.117 0.13 0.105 0.1238 227200 17.90%
SCBZ analysis 0.006 0.006 0.006 0.006 100000 17.65%
TSOI analysis 0.0085 0.012 0.008 0.01 16849500 17.65%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 24364700 16.67%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
AVRN analysis 0.034 0.034 0.0043 0.01 461200 -74.36%
GXXMD analysis 0.169 0.24 0.052 0.0586 143500 -65.53%
VNTN analysis 0.0004 0.0006 0.0004 0.0005 12274400 -64.29%
VVIT analysis 0.0034 0.0034 0.0022 0.0022 489900 -60.71%
MBCI analysis 0.0031 0.0031 0.0012 0.0012 110200 -60.00%
HCCA analysis 0.14 0.15 0.05 0.063 611800 -58.00%
COCBF analysis 0.0012 0.0115 0.0012 0.0045 201000 -55.00%
BRTE analysis 0.002 0.002 0.0015 0.002 372000 -53.49%
PZOO analysis 0.0002 0.0003 0.0001 0.0001 19585800 -50.00%
EKWX analysis 0.0002 0.0002 0.0001 0.0001 2630900 -50.00%
CFGX analysis 0.0002 0.0002 0.0001 0.0001 56805000 -50.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0001 52946800 -50.00%
TGRR analysis 0.0001 0.0001 0.0001 0.0001 7181400 -50.00%
BLUU analysis 0.0002 0.0002 0.0001 0.0001 50639200 -50.00%
HPNN analysis 0.0002 0.0002 0.0001 0.0001 10800400 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 2370400 -50.00%
BOTY analysis 0.0002 0.0002 0.0001 0.0001 17305500 -50.00%
MNSF analysis 0.021 0.0245 0.015 0.015 294000 -50.00%
PDXP analysis 0.0001 0.0002 0.0001 0.0001 2479000 -50.00%
MOBO analysis 0.019 0.0191 0.0102 0.0102 115200 -49.00%
FDTC analysis 0.007 0.007 0.0031 0.004 770500 -42.03%
WYPH analysis 0.0104 0.0104 0.01 0.01 191600 -41.18%
SKVY analysis 0.0035 0.0035 0.0033 0.0033 187300 -41.07%
CCTR analysis 0.001 0.001 0.0006 0.0006 8648600 -40.00%
UNXLQ analysis 0.0009 0.001 0.0003 0.0008 514500 -38.46%
ENCC analysis 0.0011 0.0011 0.0007 0.0007 807500 -36.36%
BSGC analysis 0.0029 0.0036 0.0022 0.0024 1244900 -35.14%
BRTI analysis 0.0027 0.0027 0.0026 0.0026 130000 -35.00%
SENR analysis 0.11 0.138 0.08 0.08 570200 -33.33%
FTPM analysis 0.0002 0.0002 0.0002 0.0002 100000 -33.33%
DSCR analysis 0.0003 0.0003 0.0002 0.0002 2587600 -33.33%
DEWM analysis 0.0004 0.0005 0.0004 0.0004 1346400 -33.33%
INVI analysis 0.002 0.0022 0.002 0.002 263700 -33.33%
GDVM analysis 0.0003 0.0003 0.0002 0.0002 1617700 -33.33%
MHHC analysis 0.0002 0.0002 0.0001 0.0002 11709900 -33.33%
MEMI analysis 0.0003 0.0003 0.0002 0.0002 1000000 -33.33%
AGTT analysis 0.0299 0.0299 0.02 0.02 112800 -33.33%
KATX analysis 0.0003 0.0003 0.0002 0.0002 10791300 -33.33%
QUTR analysis 0.0124 0.013 0.01 0.0108 28636300 -32.50%
DGWR analysis 0.015 0.0155 0.01 0.0105 4779000 -31.37%
ZBISF analysis 0.0618 0.065 0.0532 0.055 2697900 -30.29%
PUPS analysis 0.0042 0.005 0.0037 0.0037 380000 -30.19%
WARM analysis 0.0299 0.03 0.0186 0.021 6539500 -30.00%
NGMC analysis 0.0014 0.0014 0.0014 0.0014 103500 -30.00%
NUSMF analysis 0.0026 0.0035 0.0021 0.0027 524100 -28.95%
QUAN analysis 0.0061 0.0061 0.0032 0.0032 131400 -28.89%
NSPX analysis 0.0137 0.014 0.0093 0.0099 5563500 -28.78%
XXFPL analysis 0.01 0.01 0.01 0.01 110000 -28.57%
IBSS analysis 0.0035 0.005 0.0035 0.0036 236700 -28.00%
ATWT analysis 0.064 0.064 0.044 0.045 4036300 -28.00%
LTHUQ analysis 0.0009 0.0009 0.0008 0.0008 904500 -27.27%
INSO analysis 0.016 0.016 0.012 0.012 204400 -27.27%
DRNG analysis 0.0004 0.0004 0.0003 0.0003 122074400 -25.00%
EATR analysis 0.0008 0.0008 0.0005 0.0006 84320700 -25.00%
BLDV analysis 0.0003 0.0004 0.0003 0.0003 18499300 -25.00%
NPHC analysis 0.0008 0.0008 0.0006 0.0006 6566000 -25.00%
KYNC analysis 0.0003 0.0004 0.0003 0.0003 26326000 -25.00%
WPUR analysis 0.0007 0.0007 0.0004 0.0006 1164000 -25.00%
ADHC analysis 0.0014 0.0014 0.0013 0.0013 3000000 -23.53%
TNEN analysis 0.0065 0.0073 0.0047 0.0052 371100 -23.53%
ABMC analysis 0.26 0.26 0.1599 0.199 1166300 -23.46%
ENAB analysis 0.0046 0.0046 0.0046 0.0046 460300 -23.33%
CCIHY analysis 0.11 0.11 0.07 0.0849 562800 -22.82%
SEAOF analysis 0.0001 0.0008 0.0001 0.0007 3662100 -22.22%
CFRI analysis 0.0011 0.0011 0.0011 0.0011 664000 -21.43%
AVPI analysis 0.057 0.057 0.035 0.045 103500 -21.05%
PVHO analysis 0.0016 0.0016 0.0015 0.0015 226000 -21.05%
BRTXQ analysis 0.0189 0.0215 0.0157 0.0173 108880200 -20.64%
ETFM analysis 0.0004 0.0005 0.0003 0.0004 99868600 -20.00%
WSGF analysis 0.006 0.0075 0.006 0.006 104100 -20.00%
GNOLF analysis 0.012 0.012 0.01 0.01 165000 -20.00%
SOEN analysis 0.0109 0.0154 0.0095 0.0104 222200 -20.00%
NHYF analysis 0.0014 0.0014 0.0008 0.0008 1677000 -20.00%
LDSI analysis 0.0005 0.0005 0.0003 0.0004 3796300 -20.00%
FTGI analysis 0.0041 0.01 0.0041 0.008 250100 -20.00%
SINX analysis 0.0006 0.0008 0.0006 0.0008 775000 -20.00%
CMIT analysis 0.001 0.001 0.0008 0.0008 439000 -20.00%
ASKH analysis 0.0275 0.0303 0.0257 0.0257 117000 -19.69%
CGRA analysis 0.004 0.0044 0.0035 0.0039 283700 -18.75%
GRLB analysis 0.0248 0.025 0.02 0.02 225100 -18.70%
IPUB analysis 0.07 0.07 0.0421 0.059 724800 -18.62%
STEV analysis 0.0024 0.0027 0.0022 0.0022 434100 -18.52%
KPAY analysis 0.0011 0.0011 0.0008 0.0009 9919600 -18.18%
CVIAQ analysis 0.0123 0.015 0.0123 0.0123 156600 -18.00%
INVU analysis 0.0186 0.0189 0.0155 0.0155 563800 -17.99%
HDII analysis 0.077 0.077 0.0615 0.063 1382600 -17.97%
IMIMF analysis 0.1412 0.1412 0.1129 0.1129 114600 -17.95%
MMMM analysis 0.145 0.145 0.115 0.115 212500 -17.86%
SSRSF analysis 0.245 0.245 0.21 0.21 157900 -17.65%
LFCOF analysis 0.0106 0.0106 0.0061 0.0099 128200 -17.50%
FREEF analysis 0.0034 0.0034 0.0023 0.0033 361800 -17.50%
HENI analysis 0.0248 0.027 0.0225 0.024 111400 -17.24%
BKTPF analysis 0.0487 0.0487 0.0401 0.0406 362100 -16.97%
BRGO analysis 0.005 0.005 0.0047 0.005 1321300 -16.67%
ZNGYQ analysis 0.0005 0.0006 0.0004 0.0005 249664200 -16.67%
ITMC analysis 0.11 0.12 0.1 0.1 169300 -16.67%
MJTV analysis 0.0007 0.0007 0.0005 0.0005 2097100 -16.67%
SNRY analysis 0.0005 0.0006 0.0005 0.0005 8954100 -16.67%
GCHK analysis 0.0028 0.003 0.0025 0.0025 3061200 -16.67%
DKGR analysis 0.0005 0.0005 0.0005 0.0005 200000 -16.67%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks