Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
NYXO analysis 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
SPDL analysis 0.00020 0.00020 0.00020 0.00020 925000 100.00%
PIPI analysis 0.00010 0.00020 0.00010 0.00020 1680000 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 3084800 100.00%
MEDT analysis 0.00020 0.00020 0.00020 0.00020 2430500 100.00%
IFAN analysis 0.00030 0.00070 0.00030 0.00060 43693900 100.00%
AEXE analysis 0.00010 0.00020 0.00010 0.00020 5216100 100.00%
WOGI analysis 0.00020 0.00020 0.00010 0.00020 150600 100.00%
ELRA analysis 0.00010 0.00020 0.00010 0.00020 1610000 100.00%
ACCA analysis 0.07000 0.08000 0.04500 0.06780 225100 69.08%
XCOOQ analysis 0.30000 0.56000 0.30000 0.44600 328200 65.19%
MSTVW analysis 0.02480 0.05000 0.02480 0.04000 1868800 61.29%
ABBY analysis 0.00340 0.00450 0.00340 0.00400 391800 60.00%
MNTM analysis 0.02500 0.03000 0.02500 0.02900 101000 59.34%
APYP analysis 0.00020 0.00030 0.00020 0.00030 162385400 50.00%
GGII analysis 0.00060 0.00090 0.00060 0.00090 159287700 50.00%
BTHE analysis 0.02390 0.03200 0.02310 0.03000 289600 50.00%
SOUL analysis 0.00020 0.00030 0.00010 0.00030 398340900 50.00%
QSIM analysis 0.00020 0.00030 0.00020 0.00030 780000 50.00%
TTCM analysis 0.00800 0.01000 0.00650 0.00880 112103700 49.15%
EVCC analysis 0.00800 0.01190 0.00800 0.01190 152800 48.75%
ALPP analysis 0.04000 0.06800 0.04000 0.05650 146200 48.68%
BBKCF analysis 0.05480 0.09480 0.05480 0.08300 221100 41.88%
DLOC analysis 0.00620 0.00970 0.00500 0.00970 1687599 38.57%
SRDP analysis 0.03400 0.04710 0.03400 0.04710 536200 38.53%
CTBO analysis 0.00390 0.00550 0.00390 0.00550 149698 37.50%
WRFX analysis 0.00040 0.00040 0.00030 0.00040 115961300 33.33%
ESPIQ analysis 0.00080 0.00080 0.00080 0.00080 250000 33.33%
BFRE analysis 0.00040 0.00040 0.00030 0.00040 3569900 33.33%
ERHE analysis 0.00040 0.00040 0.00040 0.00040 250000 33.33%
GCEH analysis 0.06700 0.08000 0.06000 0.08000 769200 33.33%
TRII analysis 0.00310 0.00430 0.00310 0.00410 1466500 32.26%
DIGAF analysis 0.01830 0.02440 0.01720 0.02330 17874854 30.90%
IFBC analysis 0.00220 0.00300 0.00220 0.00300 525000 30.43%
LRSV analysis 0.03100 0.04000 0.03100 0.04000 280000 29.03%
TWOH analysis 0.12700 0.15500 0.11650 0.14700 810900 27.83%
CGAC analysis 0.00190 0.00280 0.00160 0.00280 409100 27.27%
GTSO analysis 0.01700 0.02500 0.01700 0.02020 105400 26.25%
DNRG analysis 0.00040 0.00070 0.00030 0.00050 83598206 25.00%
TVMD analysis 0.04500 0.05200 0.04430 0.05000 228600 25.00%
HIHI analysis 0.00040 0.00050 0.00040 0.00050 1180900 25.00%
VSPC analysis 0.00220 0.00270 0.00220 0.00270 1126300 22.73%
MFST analysis 0.06750 0.09000 0.06750 0.07930 812500 22.00%
PCLI analysis 0.00250 0.00310 0.00210 0.00300 56437300 20.00%
RBNW analysis 0.00600 0.00800 0.00600 0.00720 926500 20.00%
ZMRK analysis 0.02350 0.02800 0.02000 0.02650 2440200 19.91%
LRDC analysis 0.05400 0.07000 0.05020 0.05020 180400 19.52%
POTRF analysis 0.05320 0.05790 0.05000 0.05320 841400 19.02%
VSYM analysis 0.00270 0.00270 0.00210 0.00260 289000 18.18%
GCEI analysis 0.05500 0.06900 0.05450 0.06900 1108300 17.95%
MATN analysis 0.09950 0.22010 0.09000 0.11000 834700 17.02%
IDNG analysis 0.00150 0.00150 0.00110 0.00140 17235900 16.67%
CBDL analysis 0.01190 0.01190 0.00900 0.01160 219100 16.00%
RSAU analysis 0.00220 0.00290 0.00220 0.00290 565000 16.00%
MAXE analysis 0.00900 0.01440 0.00800 0.00800 138200 15.94%
LFAP analysis 0.15900 0.17100 0.13700 0.16100 2714200 15.08%
QPAG analysis 0.01150 0.01750 0.01150 0.01340 858700 14.53%
QMCQF analysis 0.15950 0.19760 0.15950 0.19010 110200 14.45%
BPIGF analysis 0.00150 0.00190 0.00150 0.00160 279000 14.29%
NNRX analysis 0.00080 0.00090 0.00080 0.00080 812100 14.29%
URBF analysis 0.00070 0.00080 0.00070 0.00080 2410000 14.29%
APVS analysis 0.00220 0.00340 0.00220 0.00240 160400 14.29%
ITKH analysis 0.00210 0.00250 0.00210 0.00250 1050900 13.64%
IRNC analysis 0.03250 0.04200 0.02860 0.03600 19531300 13.56%
BPSR analysis 0.05180 0.05900 0.05150 0.05900 142200 13.24%
NKRSF analysis 0.00250 0.00350 0.00250 0.00350 185200 12.90%
GRDO analysis 0.00160 0.00180 0.00160 0.00180 4817500 12.50%
CGRA analysis 0.01270 0.01350 0.01200 0.01280 305500 12.28%
ABCE analysis 0.01500 0.01990 0.01230 0.01580 589000 12.06%
MLRKF analysis 0.05520 0.05520 0.05100 0.05300 100000 12.05%
EREPF analysis 0.24990 0.29630 0.24040 0.26800 156400 11.67%
RLBD analysis 0.08950 0.09640 0.08000 0.09640 276600 11.45%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1865300 11.11%
PLPL analysis 0.00090 0.00120 0.00080 0.00100 33691800 11.11%
DCLT analysis 0.00570 0.00580 0.00450 0.00500 754031 11.11%
UCPA analysis 0.02470 0.02700 0.01900 0.02600 2934400 11.11%
DECN analysis 0.04800 0.05000 0.04500 0.05000 298709 11.11%
SGMNF analysis 0.00890 0.01180 0.00640 0.00920 266000 10.84%
DVLP analysis 0.01530 0.01650 0.01500 0.01650 2406925 10.74%
BRKK analysis 0.00290 0.00330 0.00270 0.00310 14191000 10.71%
KOSK analysis 0.00750 0.00830 0.00750 0.00830 495000 10.67%
CNHC analysis 0.01980 0.02100 0.01650 0.02100 142000 10.53%
ICTV analysis 0.02980 0.04000 0.02980 0.03500 770800 10.41%
GZIC analysis 0.00680 0.00760 0.00680 0.00760 756100 10.14%
PKTX analysis 0.08500 0.08800 0.07960 0.08800 237700 10.00%
FTXP analysis 0.22000 0.24330 0.21400 0.22000 216600 10.00%
GLDFF analysis 0.07700 0.09900 0.07700 0.09550 283700 9.90%
TLRS analysis 0.07330 0.08000 0.06460 0.07200 144000 9.59%
ONCI analysis 0.00110 0.00120 0.00100 0.00120 13202600 9.09%
LVGI analysis 0.00120 0.00120 0.00110 0.00120 2300000 9.09%
UATG analysis 0.00120 0.00120 0.00120 0.00120 556800 9.09%
LBSR analysis 0.00100 0.00120 0.00100 0.00120 10206900 9.09%
IGMB analysis 0.00230 0.00270 0.00220 0.00240 13599500 9.09%
NVSGF analysis 0.05730 0.06270 0.05730 0.06270 144100 9.04%
HVGDF analysis 0.01000 0.01000 0.01000 0.01000 187000 8.70%
BTSC analysis 0.04190 0.04490 0.04110 0.04350 11532100 8.21%
ALYI analysis 0.02280 0.02570 0.02050 0.02380 4846700 8.18%
PTOP analysis 0.00360 0.00540 0.00280 0.00400 129151800 8.11%
FIOGF analysis 0.19630 0.22250 0.19460 0.22250 264200 7.85%
INND analysis 0.07000 0.07720 0.06920 0.07170 1366600 7.82%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
GRAS analysis 0.00010 0.00010 0.00010 0.00010 300000 -50.00%
SGCP analysis 0.00010 0.00010 0.00010 0.00010 1308100 -50.00%
WSTI analysis 0.00010 0.00010 0.00010 0.00010 3960000 -50.00%
ALST analysis 0.00020 0.00020 0.00010 0.00010 22598300 -50.00%
WLBAQ analysis 0.01610 0.01610 0.01000 0.01000 105600 -44.44%
FREEF analysis 0.00380 0.00380 0.00380 0.00380 100000 -37.70%
XCLL analysis 0.00070 0.00070 0.00070 0.00070 1000000 -36.36%
HTSC analysis 0.01000 0.01270 0.00620 0.00860 801200 -36.30%
PVDG analysis 0.01500 0.01500 0.00900 0.00920 6391500 -35.21%
USEI analysis 0.00030 0.00030 0.00020 0.00020 4386000 -33.33%
CLKA analysis 0.00060 0.00060 0.00030 0.00040 574644847 -33.33%
XDSL analysis 0.00030 0.00030 0.00020 0.00020 14086500 -33.33%
CFGX analysis 0.00020 0.00030 0.00020 0.00020 3909900 -33.33%
CWIR analysis 0.00030 0.00030 0.00020 0.00030 3680165 -25.00%
PUGE analysis 0.00030 0.00030 0.00030 0.00030 21907400 -25.00%
RSHN analysis 0.00150 0.00160 0.00110 0.00120 36839700 -25.00%
SDVI analysis 0.00040 0.00040 0.00030 0.00030 17563800 -25.00%
SNRY analysis 0.00040 0.00050 0.00030 0.00030 42905800 -25.00%
PZOO analysis 0.00030 0.00040 0.00020 0.00030 27904500 -25.00%
IFXY analysis 0.00040 0.00040 0.00030 0.00030 2521100 -25.00%
GRPS analysis 0.00350 0.00360 0.00280 0.00300 3475000 -25.00%
TRSI analysis 0.00030 0.00030 0.00030 0.00030 1000000 -25.00%
STRH analysis 0.00560 0.00560 0.00300 0.00500 5133300 -24.24%
SNPW analysis 0.00540 0.00570 0.00400 0.00450 4401800 -23.73%
LXGTF analysis 0.02070 0.02070 0.01030 0.01490 197600 -23.20%
HVBTF analysis 0.48500 0.54000 0.41960 0.42600 3577200 -22.55%
TMPS analysis 0.69000 0.69500 0.39000 0.46500 1304200 -22.50%
CBDD analysis 0.00090 0.00090 0.00070 0.00070 6192400 -22.22%
ESNC analysis 0.00800 0.01000 0.00680 0.00700 277200 -22.22%
STEV analysis 0.00480 0.00540 0.00310 0.00390 7923200 -22.00%
ADNY analysis 0.00110 0.00110 0.00110 0.00110 750000 -21.43%
VIBI analysis 0.00190 0.00190 0.00140 0.00150 120853300 -21.05%
ZNZBF analysis 0.21380 0.23380 0.16380 0.16770 1338100 -20.52%
MCIG analysis 0.08250 0.09750 0.06700 0.07400 8304600 -20.43%
CBGI analysis 0.01380 0.01500 0.01010 0.01100 219300 -20.29%
VYST analysis 0.06700 0.06700 0.05110 0.05500 17834700 -20.29%
FNHID analysis 0.11000 0.13500 0.09000 0.13490 110200 -20.18%
AFTM analysis 0.02250 0.02400 0.01600 0.01600 398300 -20.00%
RETC analysis 0.00060 0.00060 0.00040 0.00040 42029600 -20.00%
VGID analysis 0.00050 0.00050 0.00040 0.00040 2275000 -20.00%
USGA analysis 0.00120 0.00120 0.00120 0.00120 240900 -20.00%
AERG analysis 0.37980 0.38500 0.28500 0.30000 432300 -20.00%
WSRC analysis 0.01800 0.01900 0.01580 0.01900 541100 -19.83%
LEAS analysis 0.00220 0.00220 0.00170 0.00170 11893700 -19.05%
RBII analysis 0.00300 0.00370 0.00300 0.00300 6546600 -18.92%
TPNI analysis 0.00170 0.00170 0.00120 0.00130 73007200 -18.75%
QPRC analysis 0.02250 0.02600 0.01800 0.02000 2406400 -18.70%
DRNG analysis 0.00110 0.00110 0.00080 0.00090 86041669 -18.18%
PTXTQ analysis 0.04000 0.05500 0.03100 0.03300 600800 -17.91%
TIGE analysis 0.00550 0.00900 0.00530 0.00900 109300 -17.43%
NTRR analysis 0.01590 0.01590 0.01100 0.01100 208300 -17.29%
ASDN analysis 0.58000 0.58000 0.40000 0.48000 260800 -17.23%
COHO analysis 0.00050 0.00060 0.00040 0.00050 34909822 -16.67%
SHMN analysis 0.00060 0.00060 0.00050 0.00050 3535400 -16.67%
CHNC analysis 0.00170 0.00200 0.00170 0.00200 5613800 -16.67%
ACGX analysis 0.00060 0.00060 0.00040 0.00050 3030000 -16.67%
LBAS analysis 0.01110 0.01350 0.00950 0.01080 2687400 -16.28%
BLGVF analysis 0.01300 0.01300 0.01300 0.01300 243300 -15.58%
TSOI analysis 0.00450 0.00450 0.00340 0.00380 5392100 -15.56%
USGDF analysis 0.15930 0.15930 0.12090 0.13500 472500 -15.25%
CNNA analysis 0.00190 0.00190 0.00150 0.00170 10100480 -15.00%
MXSG analysis 0.00980 0.01000 0.00850 0.00850 416000 -15.00%
NSPX analysis 0.00420 0.00420 0.00400 0.00400 334700 -14.89%
SIML analysis 0.05280 0.05300 0.03900 0.04500 2126800 -14.77%
GHHC analysis 0.00610 0.00690 0.00560 0.00590 4765800 -14.49%
ANDI analysis 0.00060 0.00070 0.00060 0.00060 27260200 -14.29%
DANR analysis 0.00070 0.00070 0.00060 0.00060 1490000 -14.29%
SPRN analysis 0.00400 0.00470 0.00360 0.00360 113000 -14.29%
INKW analysis 0.01050 0.01100 0.00840 0.00900 7436600 -14.29%
FTWS analysis 0.00070 0.00080 0.00060 0.00060 25698700 -14.29%
GBHL analysis 0.00280 0.00280 0.00240 0.00240 1358400 -14.29%
GRSU analysis 0.00350 0.00350 0.00300 0.00300 119800 -14.29%
PDPR analysis 0.00070 0.00080 0.00060 0.00060 14489300 -14.29%
AVOP analysis 0.05000 0.05000 0.04200 0.04200 295300 -14.11%
RSLS analysis 0.12350 0.12750 0.10100 0.11000 446300 -13.73%
TAUG analysis 0.10800 0.11000 0.08580 0.09490 533300 -13.73%
CICN analysis 0.01100 0.01100 0.00950 0.00950 195500 -13.64%
AITX analysis 0.00410 0.00410 0.00290 0.00320 2267900 -13.51%
ETFM analysis 0.00150 0.00150 0.00120 0.00130 11134600 -13.33%
WTII analysis 0.00390 0.00400 0.00390 0.00390 182900 -13.33%
WLAN analysis 0.00100 0.00130 0.00100 0.00130 2050000 -13.33%
CMAUF analysis 0.15300 0.15490 0.13000 0.13830 426500 -13.18%
MJOG analysis 0.00530 0.00530 0.00530 0.00530 367000 -13.11%
RSCZF analysis 0.05500 0.05900 0.04160 0.04990 432100 -12.91%
BTFL analysis 0.00090 0.00090 0.00060 0.00070 20981500 -12.50%
GETH analysis 0.00150 0.00150 0.00130 0.00140 8269000 -12.50%
APAFF analysis 0.09000 0.10000 0.05100 0.05130 188200 -12.31%
VTLR analysis 0.14250 0.14250 0.12070 0.12070 121400 -12.22%
TNEN analysis 0.00330 0.00340 0.00250 0.00290 2171200 -12.12%
ADHC analysis 0.00320 0.00320 0.00280 0.00290 636300 -12.12%
PJET analysis 0.00250 0.00270 0.00220 0.00220 2258300 -12.00%
MYDX analysis 0.00230 0.00230 0.00220 0.00220 2227600 -12.00%
TMGI analysis 0.00820 0.00850 0.00700 0.00740 2574700 -11.90%
HDII analysis 0.00170 0.00170 0.00140 0.00150 1130800 -11.76%
ASTI analysis 0.00180 0.00180 0.00130 0.00150 38493000 -11.76%
CBMJ analysis 0.00620 0.00620 0.00460 0.00540 743000 -11.48%
LMRXF analysis 0.28300 0.29750 0.27990 0.28000 200400 -11.42%
IMUN analysis 0.00870 0.01000 0.00870 0.00870 1373200 -11.22%
VDRM analysis 0.00180 0.00180 0.00160 0.00160 139300 -11.11%
ASCK analysis 0.00900 0.00900 0.00800 0.00800 115500 -11.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks