Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
DBMM analysis 0.0019 0.0076 0.0014 0.0049 78663345 226.67%
CLDCF analysis 0.003 0.0047 0.003 0.0047 159900 193.75%
HCCA analysis 0.004 0.004 0.004 0.004 200000 150.00%
GFMH analysis 0.0064 0.011 0.0055 0.0097 2335022 130.95%
COWPP analysis 0.085 0.199 0.0477 0.19 2408160 118.39%
CPOW analysis 0.0001 0.0002 0.0001 0.0002 253348 100.00%
IGNT analysis 0.0002 0.0002 0.0002 0.0002 1419321 100.00%
FONU analysis 0.0001 0.0002 0.0001 0.0002 11834749 100.00%
KYNC analysis 0.0002 0.0002 0.0001 0.0002 6730000 100.00%
MLHC analysis 0.0001 0.0002 0.0001 0.0002 64618481 100.00%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 750630 100.00%
BSTO analysis 0.0241 0.0241 0.014 0.0239 208000 99.17%
WHSI analysis 0.0122 0.025 0.0105 0.024 631590 90.48%
EROX analysis 0.006 0.01 0.006 0.01 335900 75.44%
CWNR analysis 0.0148 0.0276 0.0148 0.0275 5873373 75.16%
WPUR analysis 0.0005 0.0007 0.0005 0.0007 1157510 75.00%
GLNNF analysis 0.0286 0.0538 0.0252 0.0512 1452605 70.67%
VNTA analysis 0.0019 0.0047 0.0019 0.0032 7390039 68.42%
BIONQ analysis 0.0004 0.0005 0.0004 0.0005 1403300 66.67%
MCZAF analysis 0.001 0.001 0.001 0.001 195000 66.67%
ASGXF analysis 0.0014 0.0014 0.0012 0.0013 667410 62.50%
CRVH analysis 0.0105 0.06 0.0105 0.0321 2752461 61.31%
FAGI analysis 0.025 0.045 0.025 0.04 3139065 60.00%
PTSS analysis 0.055 0.11 0.05 0.0856 176727 52.86%
MDMP analysis 0.01 0.0151 0.0099 0.0151 307700 51.00%
CTLE analysis 0.0001 0.0003 0.0001 0.0003 33623997 50.00%
CEOS analysis 0.004 0.0057 0.0034 0.0057 5784441 50.00%
ETFM analysis 0.0002 0.0003 0.0001 0.0003 716144 50.00%
ONCI analysis 0.0003 0.0003 0.0003 0.0003 999000 50.00%
KATX analysis 0.0003 0.0003 0.0002 0.0003 4356800 50.00%
IMTV analysis 0.0002 0.0003 0.0002 0.0003 282870 50.00%
CWIR analysis 0.0003 0.0003 0.0003 0.0003 200000 50.00%
ASCK analysis 0.0003 0.0003 0.0002 0.0003 6022767 50.00%
WLAN analysis 0.0006 0.0006 0.0006 0.0006 100000 50.00%
GNWSF analysis 0.083 0.083 0.0794 0.0794 192267 47.04%
BYZN analysis 0.04 0.061 0.04 0.06 281652 46.34%
TBSS analysis 0.017 0.025 0.0111 0.0111 9712277 44.16%
AEPT analysis 0.0042 0.0043 0.0042 0.0043 121000 43.33%
TNKE analysis 0.0007 0.0007 0.0007 0.0007 700000 40.00%
DANR analysis 0.0005 0.0007 0.0005 0.0007 183750 40.00%
ESPIQ analysis 0.0007 0.0007 0.0007 0.0007 146880 40.00%
CACH analysis 0.003 0.0035 0.003 0.0035 222000 34.62%
STHC analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
ICBU analysis 0.0002 0.0004 0.0002 0.0004 1506112 33.33%
UPZS analysis 0.0004 0.0004 0.0003 0.0004 9278658 33.33%
RNWF analysis 0.0007 0.0008 0.0006 0.0008 11739559 33.33%
ALPP analysis 0.0205 0.026 0.018 0.0225 9956667 32.35%
IXOG analysis 0.0033 0.0043 0.0033 0.0043 689990 30.30%
GNTW analysis 0.03 0.044 0.0299 0.0389 153109 29.67%
ADHC analysis 0.0036 0.0049 0.0036 0.0044 1027093 29.41%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 13701500 28.57%
DLPX analysis 0.0035 0.007 0.0035 0.0045 1871671 28.57%
DNAX analysis 0.0014 0.0018 0.0014 0.0018 105031 28.57%
EMBR analysis 0.0008 0.0009 0.0007 0.0009 801826 28.57%
IFUS analysis 0.0007 0.0009 0.0007 0.0009 1713000 28.57%
RAGL analysis 0.0015 0.0023 0.0015 0.0019 151000 26.67%
VDRM analysis 0.0015 0.0019 0.0014 0.0019 5013360 26.67%
IDAD analysis 0.025 0.03 0.025 0.03 152090 25.00%
EPEGQ analysis 0.015 0.02 0.015 0.02 183918 25.00%
BSRC analysis 0.02 0.025 0.0196 0.025 135650 25.00%
BRAV analysis 0.0005 0.0005 0.0005 0.0005 400000 25.00%
BRCOQ analysis 0.001 0.001 0.001 0.001 100000 25.00%
SDRC analysis 0.0251 0.041 0.0251 0.0362 6102949 24.83%
AXGC analysis 0.0027 0.0032 0.0016 0.0016 281694 23.08%
AIMH analysis 0.0017 0.002 0.0017 0.0017 320015 21.43%
CGAC analysis 0.002 0.0049 0.002 0.0035 1599883 20.69%
CLDPQ analysis 0.007 0.0074 0.0058 0.0071 612384 20.34%
ICLD analysis 0.0005 0.0006 0.0005 0.0006 622300 20.00%
FSNNQ analysis 0.01 0.012 0.008 0.012 124705 20.00%
XSNX analysis 0.0006 0.0006 0.0006 0.0006 614293 20.00%
HIRU analysis 0.0006 0.0006 0.0005 0.0006 18057173 20.00%
PVDG analysis 0.0005 0.0006 0.0005 0.0006 17486894 20.00%
MGON analysis 0.0027 0.0036 0.0027 0.0036 208556 20.00%
ELIXF analysis 0.054 0.06 0.047 0.058 401000 19.59%
SIOCF analysis 0.1447 0.16 0.1392 0.1442 193000 19.17%
AURI analysis 0.0115 0.0146 0.0115 0.0137 1005905 19.13%
JNSH analysis 0.0031 0.0038 0.0031 0.0038 208912 18.75%
TVOG analysis 0.0068 0.0079 0.0067 0.0079 780700 17.91%
CNHC analysis 0.015 0.0159 0.0141 0.0159 214340 17.78%
SMKG analysis 0.0298 0.035 0.02 0.035 239278 17.45%
ADGO analysis 0.003 0.0035 0.003 0.0035 1215496 16.67%
SEVA analysis 0.0006 0.0015 0.0005 0.0007 23320972 16.67%
SPLM analysis 0.004 0.0045 0.0031 0.0035 128370 16.67%
UAMA analysis 0.0721 0.099 0.0505 0.09 138028 15.53%
PXPP analysis 0.245 0.277 0.23 0.2769 229874 15.38%
NUGL analysis 0.26 0.32 0.26 0.3 203617 15.38%
RCPIQ analysis 0.0007 0.0009 0.0007 0.0008 544036 14.29%
NTRR analysis 0.0007 0.0008 0.0006 0.0008 2762361 14.29%
IGEX analysis 0.0007 0.0008 0.0007 0.0008 27884712 14.29%
WEYL analysis 0.39 0.44 0.37 0.405 140855 14.08%
BMXI analysis 0.0056 0.0066 0.005 0.0066 102000 13.79%
MCOA analysis 0.1592 0.18 0.1502 0.18 204600 13.71%
LLNKF analysis 0.1283 0.1355 0.118 0.1353 227800 13.70%
HYSR analysis 0.0039 0.0039 0.0029 0.0034 2486827 13.33%
CNBX analysis 0.2061 0.2385 0.2061 0.2342 118104 13.30%
PACV analysis 0.0053 0.0065 0.0053 0.0061 6127418 12.96%
RLLCF analysis 0.0066 0.0075 0.0064 0.007 2147439 12.90%
XHUA analysis 0.0017 0.0019 0.0014 0.0018 4723862 12.50%
GRSO analysis 0.0049 0.0055 0.0049 0.0054 872189 12.50%
SSFT analysis 0.333 0.383 0.3311 0.3736 888602 12.50%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
SGMNF analysis 0.0001 0.0001 0.0001 0.0001 125000 -99.00%
IAGX analysis 0.0047 0.0047 0.0031 0.0031 195731 -54.41%
MAXD analysis 0.0002 0.0002 0.0001 0.0001 1520000 -50.00%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 5250200 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4709325 -50.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0001 730000 -50.00%
ECIGQ analysis 0.0002 0.0002 0.0002 0.0002 270500 -50.00%
ASTI analysis 0.0002 0.0002 0.0001 0.0001 124012750 -50.00%
MDIN analysis 0.0002 0.0002 0.0001 0.0001 111952500 -50.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0001 230438735 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 142045938 -50.00%
MDLH analysis 0.0055 0.0055 0.0051 0.0055 356100 -49.07%
USRC analysis 0.003 0.003 0.002 0.0021 185000 -47.50%
TXCCQ analysis 0.0059 0.0059 0.001 0.0031 512859 -43.64%
ESES analysis 0.0112 0.02 0.011 0.0112 170645 -43.15%
UITA analysis 0.0007 0.0007 0.0005 0.0005 1040500 -37.50%
SXEEQ analysis 0.01 0.0147 0.0091 0.012 633887 -37.50%
MDKM analysis 0.0031 0.0031 0.003 0.003 116700 -37.50%
CRUUF analysis 0.0081 0.0156 0.0081 0.0104 151559 -35.00%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1177200 -33.33%
CLCN analysis 0.055 0.055 0.03 0.04 453300 -33.33%
GSFD analysis 0.01 0.01 0.0072 0.01 146000 -33.33%
HRAA analysis 0.0013 0.0013 0.0012 0.0012 251890 -33.33%
SNRY analysis 0.0003 0.0003 0.0002 0.0002 400000 -33.33%
EWRC analysis 0.0002 0.0002 0.0002 0.0002 900001 -33.33%
BLPG analysis 0.0006 0.0006 0.0004 0.0004 1686008 -33.33%
BLEVF analysis 0.0265 0.03 0.0141 0.02 122650 -33.33%
QEGY analysis 0.08 0.08 0.05 0.0575 104313 -32.35%
GOVX analysis 0.0027 0.003 0.0019 0.0019 67022019 -32.14%
GEOR analysis 0.0011 0.002 0.0011 0.002 522000 -31.03%
RNGG analysis 0.0047 0.0047 0.0045 0.0045 109150 -30.77%
URBF analysis 0.0011 0.0011 0.0007 0.0007 920475 -30.00%
SFRX analysis 0.0088 0.0088 0.0052 0.0056 13744994 -30.00%
IBGR analysis 0.01 0.0108 0.0085 0.0085 603600 -29.17%
XYNH analysis 0.0022 0.0023 0.0017 0.002 109902 -28.57%
VAPE analysis 0.0007 0.0007 0.0005 0.0005 912190 -28.57%
VSYM analysis 0.0028 0.0028 0.0019 0.002 11011586 -28.57%
VRTY analysis 0.0102 0.0102 0.0095 0.01 228943 -28.57%
BEGI analysis 0.0825 0.085 0.04 0.054 595903 -28.00%
AVPI analysis 0.0016 0.0016 0.0016 0.0016 190000 -27.27%
SFIN analysis 0.001 0.0015 0.001 0.0011 671000 -26.67%
RAKR analysis 0.16 0.16 0.1101 0.1101 195426 -26.60%
PROP analysis 0.01 0.0135 0.008 0.0125 288382 -26.47%
KWBT analysis 0.22 0.22 0.1646 0.1646 118600 -25.18%
DSCR analysis 0.0003 0.0004 0.0003 0.0003 17318139 -25.00%
CLCL analysis 0.0028 0.0029 0.0021 0.0021 120000 -25.00%
CBBT analysis 0.0016 0.0018 0.001 0.0012 88010362 -25.00%
NOUV analysis 0.0002 0.0004 0.0002 0.0003 10947456 -25.00%
ARST analysis 0.0131 0.017 0.013 0.0135 206485 -24.58%
NUGS analysis 0.1375 0.16 0.119 0.1256 903307 -23.88%
SPSO analysis 0.015 0.0179 0.0102 0.0145 114363 -23.68%
PTOI analysis 0.0277 0.028 0.0211 0.0211 105041 -23.55%
MJLB analysis 0.0013 0.0013 0.0012 0.0013 134458 -23.53%
GCGX analysis 0.0048 0.0049 0.0028 0.0033 28714833 -23.26%
SPLIF analysis 0.0937 0.0937 0.0709 0.0709 234026 -22.85%
DGNG analysis 0.0073 0.0073 0.0061 0.0061 120000 -22.78%
INTV analysis 0.032 0.0353 0.0245 0.0282 2252809 -22.31%
UVSS analysis 0.0007 0.0007 0.0007 0.0007 130000 -22.22%
MNAP analysis 0.0017 0.0017 0.0014 0.0014 124000 -22.22%
MWXRF analysis 0.1276 0.1292 0.109 0.109 329040 -21.41%
PCTL analysis 0.0043 0.0046 0.0033 0.0037 9274185 -21.28%
SOLI analysis 0.38 0.39 0.3 0.3 129428 -21.05%
IRNC analysis 0.003 0.0032 0.0017 0.0023 14989075 -20.69%
FHBC analysis 0.0029 0.0029 0.0019 0.0023 2671079 -20.69%
TNTY analysis 0.031 0.031 0.025 0.025 537480 -20.38%
PBHG analysis 0.001 0.001 0.0007 0.0008 69906181 -20.00%
NUEC analysis 0.0015 0.0015 0.0012 0.0012 856000 -20.00%
NTFL analysis 0.028 0.034 0.014 0.024 899051 -20.00%
CHSH analysis 0.0004 0.0004 0.0004 0.0004 1357629 -20.00%
IRNG analysis 0.003 0.003 0.002 0.002 135000 -20.00%
ISWH analysis 0.0005 0.0005 0.0003 0.0004 71445300 -20.00%
MYDX analysis 0.0005 0.0005 0.0003 0.0004 25011376 -20.00%
KRFG analysis 0.0005 0.0005 0.0004 0.0004 10128000 -20.00%
LTMP analysis 0.0415 0.0415 0.04 0.04 119400 -20.00%
LIBE analysis 0.0005 0.0005 0.0003 0.0004 206464400 -20.00%
ALKM analysis 0.0005 0.0005 0.0004 0.0004 3791642 -20.00%
ECTE analysis 0.0241 0.025 0.0152 0.02 118025 -19.68%
SMME analysis 0.0301 0.038 0.0301 0.0306 103500 -19.47%
FSDDF analysis 0.0549 0.058 0.0414 0.0446 888287 -18.91%
NNLX analysis 0.0216 0.0216 0.0196 0.0216 399360 -18.49%
GTXO analysis 0.0118 0.0148 0.0071 0.0094 9296892 -18.26%
ZBISF analysis 0.5219 0.5499 0.44 0.45 437587 -18.18%
GOHE analysis 0.17 0.171 0.131 0.1395 102148 -17.94%
BASA analysis 0.13 0.13 0.095 0.1094 869480 -17.74%
WTNW analysis 0.0729 0.0729 0.055 0.06 401395 -17.70%
WCVC analysis 0.021 0.021 0.016 0.0165 4578370 -17.09%
ORVRF analysis 0.0621 0.0652 0.0525 0.0525 296233 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 283733 -16.67%
DUTV analysis 0.0005 0.0005 0.0005 0.0005 120000 -16.67%
CDIX analysis 0.0022 0.0022 0.0019 0.002 15925553 -16.67%
MFST analysis 0.008 0.008 0.0065 0.0065 923503 -16.67%
CHBU analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
DLYT analysis 0.0005 0.0006 0.0005 0.0005 9378887 -16.67%
ECEZ analysis 0.0005 0.0006 0.0005 0.0005 4429569 -16.67%
UAPC analysis 0.0006 0.0006 0.0005 0.0005 920656 -16.67%
PNAT analysis 0.0006 0.0007 0.0004 0.0005 47176425 -16.67%
GRDO analysis 0.0004 0.0005 0.0004 0.0005 2816601 -16.67%
SAGD analysis 0.001 0.001 0.001 0.001 155080 -16.67%
OPTI analysis 0.0056 0.0067 0.0055 0.0056 828817 -16.42%
RGDXQ analysis 0.0045 0.0045 0.0026 0.0041 1694700 -16.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks