Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
KWBT analysis 0.0005 0.0007 0.0005 0.0007 716100 250.00%
LEAS analysis 0.0007 0.003 0.0007 0.0019 177265600 171.43%
AMNL analysis 0.0095 0.02 0.0091 0.013 40821600 113.11%
SMME analysis 0.003 0.005 0.003 0.0041 80749500 105.00%
MMMM analysis 0.124 0.176 0.113 0.1695 4138200 102.99%
INOH analysis 0.0001 0.0002 0.0001 0.0002 5700000 100.00%
BFCH analysis 0.0065 0.012 0.0065 0.01 732100 100.00%
LBTD analysis 0.052 0.06 0.045 0.06 212200 93.55%
DPUI analysis 0.0118 0.0184 0.0118 0.0164 3579700 92.94%
GGTHF analysis 0.019 0.019 0.019 0.019 110000 68.14%
MWXRD analysis 0.0343 0.0343 0.0343 0.0343 450000 64.11%
AMYZF analysis 0.256 0.3444 0.256 0.3444 105000 63.92%
ASTA analysis 0.0017 0.0017 0.0013 0.0016 2080600 60.00%
WPUR analysis 0.0032 0.0064 0.0032 0.0051 1774300 59.38%
NFEI analysis 0.02 0.0244 0.0193 0.0238 300600 58.67%
GCLT analysis 0.0061 0.0095 0.0055 0.0085 8156700 57.41%
CUBT analysis 0.0238 0.0275 0.021 0.0243 391700 52.83%
VRUS analysis 0.0003 0.0003 0.0003 0.0003 4190100 50.00%
FBCD analysis 0.0003 0.0003 0.0002 0.0003 3331100 50.00%
HBRM analysis 0.0003 0.0003 0.0002 0.0003 6563800 50.00%
EMED analysis 0.0189 0.0234 0.0154 0.0154 2692200 49.51%
KITL analysis 0.0141 0.0239 0.0141 0.0239 125500 49.38%
SODE analysis 0.0297 0.0543 0.0297 0.0469 1398900 46.56%
GXXM analysis 0.0029 0.0037 0.0027 0.0035 4271500 45.83%
CPWY analysis 0.0044 0.0049 0.0034 0.0049 427300 44.12%
WDLF analysis 0.0024 0.0025 0.0021 0.0024 20076900 41.18%
HRAL analysis 0.0017 0.0024 0.0016 0.0024 1082300 41.18%
CRSXF analysis 0.221 0.2679 0.221 0.2678 196600 40.95%
FIORF analysis 0.0072 0.0072 0.0054 0.0072 512600 38.46%
RKHNF analysis 0.0538 0.062 0.0518 0.062 310100 37.78%
NVLHF analysis 0.1462 0.157 0.143 0.146 268600 36.83%
STHFF analysis 0.16 0.179 0.1476 0.159 154800 35.67%
ENDV analysis 0.007 0.0108 0.007 0.01 1649900 35.14%
TVOG analysis 0.005 0.005 0.005 0.005 100000 35.14%
PSYCF analysis 0.075 0.0836 0.074 0.0836 103000 34.84%
TSGZF analysis 0.0983 0.12 0.0983 0.12 209700 34.53%
GRPS analysis 0.007 0.008 0.0069 0.0078 4841300 34.48%
GRLF analysis 0.0003 0.0004 0.0003 0.0004 325900 33.33%
HEMP analysis 0.0002 0.0004 0.0002 0.0004 151628600 33.33%
WHEN analysis 0.0003 0.0004 0.0003 0.0004 404700 33.33%
COWI analysis 0.0003 0.0004 0.0003 0.0004 11350000 33.33%
MSTO analysis 0.0004 0.0004 0.0004 0.0004 1800000 33.33%
GALKF analysis 0.4498 0.5066 0.44 0.469 450000 32.52%
IFUS analysis 0.0151 0.0192 0.0131 0.0185 2770000 32.14%
TLRS analysis 0.134 0.1508 0.134 0.1443 105100 32.02%
VMHG analysis 0.008 0.01 0.008 0.01 440400 31.58%
NVDEF analysis 0.012 0.016 0.0115 0.0155 874600 31.36%
KLSVF analysis 0.0449 0.0449 0.032 0.042 147000 31.25%
SAVNF analysis 0.03 0.0325 0.03 0.0325 803000 30.00%
ENJYQ analysis 0.022 0.028 0.022 0.027 200300 28.57%
SSVRF analysis 0.4985 0.544 0.4882 0.4994 145000 27.69%
LBCMF analysis 0.1712 0.175 0.1645 0.1712 100100 27.29%
OCGSF analysis 0.1778 0.194 0.1778 0.1849 338800 26.64%
SZSMF analysis 0.3057 0.33 0.3 0.3299 161100 26.50%
BLQC analysis 0.255 0.2895 0.2395 0.2895 108000 25.87%
GTOR analysis 0.0129 0.0155 0.0126 0.0153 276200 25.41%
SLVTF analysis 0.2017 0.2185 0.2017 0.2131 221400 25.35%
PHOT analysis 0.0009 0.001 0.0008 0.001 22692400 25.00%
SRCRF analysis 0.04 0.04 0.04 0.04 100000 25.00%
PDGO analysis 0.0004 0.0005 0.0004 0.0005 1495700 25.00%
BLSP analysis 0.0005 0.0005 0.0004 0.0005 284300 25.00%
PAOG analysis 0.0004 0.0005 0.0003 0.0005 14498000 25.00%
GRST analysis 0.0006 0.0006 0.0004 0.0005 16924500 25.00%
GSFI analysis 0.0004 0.0005 0.0003 0.0005 73024300 25.00%
MAXD analysis 0.0004 0.0005 0.0004 0.0005 1236600 25.00%
AAPT analysis 0.0004 0.0005 0.0003 0.0005 1166700 25.00%
DOLLF analysis 0.377 0.4292 0.37 0.4045 340700 24.58%
DBMM analysis 0.0018 0.0022 0.0015 0.0021 2280000 23.53%
ASWRF analysis 0.0686 0.084 0.0686 0.084 115000 23.35%
WLAN analysis 0.0031 0.0034 0.0029 0.0032 3622500 23.08%
EQMEF analysis 0.061 0.0673 0.061 0.0673 218200 22.36%
CWBHF analysis 0.3957 0.4959 0.3957 0.4959 169900 21.81%
BRAV analysis 0.0016 0.0017 0.0016 0.0017 1194000 21.43%
BKRRF analysis 0.3665 0.37 0.3411 0.3516 281900 21.24%
AAGFF analysis 0.1659 0.1702 0.1542 0.1577 130400 21.12%
DMGGF analysis 0.187 0.2151 0.187 0.206 534900 21.11%
BSXGF analysis 0.201 0.2138 0.1928 0.21 315500 20.69%
HYSR analysis 0.0304 0.0322 0.0275 0.0315 4722400 20.69%
HWNI analysis 0.1 0.1 0.0971 0.1 160100 20.48%
CCTL analysis 0.0005 0.0006 0.0005 0.0006 300100 20.00%
VNUE analysis 0.0034 0.0034 0.0029 0.003 8989400 20.00%
GHMP analysis 0.0025 0.0032 0.0024 0.003 8913300 20.00%
LRTNF analysis 0.119 0.124 0.1145 0.12 566700 20.00%
SFLM analysis 0.0006 0.0006 0.0006 0.0006 994800 20.00%
BYOC analysis 0.0004 0.0006 0.0004 0.0006 80068500 20.00%
RTON analysis 0.0005 0.0006 0.0004 0.0006 1521900 20.00%
FUNN analysis 0.0078 0.0084 0.0078 0.0084 290900 20.00%
MVVYF analysis 0.083 0.083 0.071 0.0766 112100 19.50%
REZZF analysis 0.0759 0.0811 0.0759 0.0811 214400 19.26%
FGLDF analysis 0.084 0.0904 0.08 0.088 154700 19.08%
SPAZF analysis 0.1359 0.142 0.1222 0.125 112300 19.05%
SRCO analysis 0.22 0.2573 0.21 0.25 102500 19.05%
KDKCF analysis 0.4665 0.49 0.4137 0.4467 121900 18.99%
UNVC analysis 0.0114 0.0127 0.0105 0.0127 965600 18.69%
SMCE analysis 0.0032 0.0034 0.0032 0.0032 915800 18.52%
FUNFF analysis 0.0745 0.0969 0.0725 0.0813 583600 18.34%
HIPH analysis 0.0011 0.0013 0.0011 0.0013 255400 18.18%
EMPYF analysis 0.186 0.2007 0.1835 0.1984 313300 18.10%
LVVV analysis 0.0054 0.0054 0.0052 0.0053 237200 17.78%
CSRNF analysis 0.0561 0.0678 0.0557 0.065 181700 17.54%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTTSF analysis 0.0015 0.01 0.0015 0.01 168300 -76.47%
COSG analysis 0.115 0.1192 0.065 0.07 497800 -75.86%
ACNNF analysis 0.0087 0.0135 0.0041 0.005 114000 -62.96%
WINRW analysis 0.018 0.02 0.012 0.012 393700 -61.29%
WDRP analysis 0.0043 0.0044 0.0032 0.0034 38861400 -57.50%
ACCR analysis 0.002 0.002 0.0012 0.0012 2000000 -53.85%
CBDL analysis 0.0001 0.0002 0.0001 0.0001 27166100 -50.00%
NOHO analysis 0.0001 0.0001 0.0001 0.0001 1517200 -50.00%
FTXP analysis 0.0003 0.0003 0.0002 0.0002 29432800 -50.00%
SWYDF analysis 0.0015 0.0015 0.001 0.001 308900 -50.00%
LGBI analysis 0.0001 0.0001 0.0001 0.0001 275000 -50.00%
WINR analysis 0.092 0.092 0.061 0.067 881900 -48.46%
SIPC analysis 0.0053 0.0053 0.0034 0.0034 123100 -45.16%
SOLBF analysis 0.023 0.03 0.0135 0.0135 136200 -40.53%
CLSHD analysis 0.125 0.15 0.0755 0.0898 176300 -40.13%
WDDD analysis 0.0091 0.011 0.007 0.0085 497100 -39.29%
CLIS analysis 0.0102 0.0105 0.0086 0.0086 733100 -38.57%
OTTV analysis 0.0006 0.0006 0.0005 0.0005 436200 -37.50%
SYSX analysis 0.002 0.0024 0.0017 0.0019 127276500 -36.67%
SRCH analysis 0.0121 0.0121 0.0077 0.0077 175100 -36.36%
PHJMF analysis 0.0634 0.0644 0.05 0.0521 243600 -34.88%
BERI analysis 0.36 0.36 0.252 0.273 202200 -33.33%
GTLL analysis 0.0003 0.0003 0.0002 0.0002 24264400 -33.33%
TGHI analysis 0.0003 0.0003 0.0002 0.0002 55039300 -33.33%
IDGC analysis 0.0003 0.0003 0.0002 0.0002 7648300 -33.33%
PBYA analysis 0.0005 0.0005 0.0004 0.0004 21101300 -33.33%
GAHC analysis 0.0002 0.0003 0.0002 0.0002 56007700 -33.33%
PLPL analysis 0.0004 0.0005 0.0004 0.0004 12455000 -33.33%
MNGG analysis 0.0002 0.0004 0.0002 0.0002 11746300 -33.33%
PRMO analysis 0.0002 0.0002 0.0002 0.0002 12150000 -33.33%
GNCA analysis 0.011 0.02 0.0002 0.008 285900 -32.20%
TONR analysis 0.0016 0.0017 0.0013 0.0016 147638000 -30.43%
EARI analysis 0.0358 0.04 0.035 0.035 206400 -30.00%
NNAX analysis 0.033 0.033 0.025 0.025 170000 -28.57%
CBGZF analysis 0.165 0.165 0.16 0.16 113300 -27.27%
GHAV analysis 0.0081 0.0081 0.0062 0.0063 1011600 -26.74%
EBML analysis 0.006 0.0062 0.006 0.0062 107000 -26.19%
TMMI analysis 0.0119 0.012 0.0106 0.012 431000 -25.00%
NOUV analysis 0.0002 0.0003 0.0002 0.0003 9232600 -25.00%
PTOP analysis 0.0003 0.0003 0.0003 0.0003 500000 -25.00%
ATYG analysis 0.0004 0.0004 0.0003 0.0003 3850000 -25.00%
AZFL analysis 0.0003 0.0004 0.0003 0.0003 10443100 -25.00%
DKGR analysis 0.0003 0.0003 0.0003 0.0003 165600 -25.00%
BBRW analysis 0.0006 0.0007 0.0005 0.0006 11439700 -25.00%
BLIS analysis 0.015 0.0195 0.0135 0.0136 636900 -24.44%
PRCX analysis 0.0011 0.0011 0.0009 0.001 64590900 -23.08%
TMXN analysis 0.0057 0.0067 0.0056 0.0067 333800 -22.99%
VRBFF analysis 0.048 0.0515 0.04 0.045 267200 -21.33%
CPWR analysis 0.0114 0.0127 0.01 0.0104 439900 -21.21%
STLXF analysis 0.0253 0.0303 0.0253 0.0303 160000 -20.68%
MOHOY analysis 0.0275 0.0295 0.0211 0.0216 287200 -20.59%
HDII analysis 0.0031 0.0031 0.0031 0.0031 142000 -20.51%
BBRRF analysis 0.0307 0.0307 0.026 0.0263 161200 -20.06%
NFLDF analysis 0.155 0.155 0.1231 0.1231 174500 -20.06%
MRNJ analysis 0.0004 0.0004 0.0003 0.0004 41262200 -20.00%
PASO analysis 0.0003 0.0004 0.0003 0.0004 7683800 -20.00%
BOTY analysis 0.0005 0.0005 0.0004 0.0004 545300 -20.00%
SPZI analysis 0.0003 0.0005 0.0003 0.0004 4470500 -20.00%
CFGX analysis 0.0004 0.0004 0.0004 0.0004 2680700 -20.00%
SANP analysis 0.0004 0.0005 0.0004 0.0004 16333200 -20.00%
STHZF analysis 0.0943 0.1138 0.0943 0.101 223600 -19.59%
CLNV analysis 0.018 0.018 0.0144 0.0144 1104100 -19.55%
HHSE analysis 0.0096 0.0101 0.0088 0.0088 875900 -19.27%
AMBS analysis 0.003 0.0033 0.0028 0.003 1263000 -18.92%
UMAV analysis 0.024 0.024 0.019 0.0199 145400 -18.78%
NICH analysis 0.0073 0.0078 0.0057 0.0065 1051700 -18.75%
MAKAF analysis 0.0226 0.0226 0.02 0.02 109800 -18.37%
GRAMF analysis 0.5 0.51 0.46 0.486 274000 -18.32%
FRTG analysis 0.0065 0.0071 0.006 0.007 660500 -17.65%
NBIO analysis 0.302 0.302 0.2505 0.2569 220000 -17.63%
MJWL analysis 0.0062 0.0062 0.0053 0.0058 702600 -17.14%
EDXC analysis 0.0854 0.09 0.081 0.0832 104700 -16.80%
IBOGF analysis 0.0185 0.0185 0.0185 0.0185 260100 -16.67%
AURI analysis 0.0006 0.0006 0.0005 0.0005 1010000 -16.67%
IMII analysis 0.001 0.001 0.001 0.001 1060000 -16.67%
PTEL analysis 0.0012 0.0012 0.0007 0.001 9781300 -16.67%
CYIO analysis 0.046 0.0499 0.0366 0.04 600100 -16.67%
NWPN analysis 0.0004 0.0005 0.0004 0.0005 1234700 -16.67%
GSTC analysis 0.0037 0.0041 0.0029 0.0031 1705900 -16.22%
QIND analysis 0.3223 0.33 0.2553 0.285 171000 -16.18%
VTMXF analysis 0.0228 0.0228 0.02 0.021 1485000 -16.00%
ZNOG analysis 0.1425 0.1517 0.1425 0.1483 1914400 -15.83%
ONOV analysis 0.195 0.2 0.181 0.181 341900 -15.81%
TMGI analysis 0.0038 0.009 0.0038 0.0048 414700 -15.79%
VVCIF analysis 0.0194 0.0209 0.0181 0.0181 166300 -15.42%
CURR analysis 0.2251 0.2585 0.2202 0.2202 109100 -14.82%
FUSEF analysis 0.05 0.05 0.04 0.04 433800 -14.53%
ILUS analysis 0.084 0.0848 0.0745 0.0786 14221700 -14.47%
QEDN analysis 0.0013 0.0014 0.0012 0.0012 33281400 -14.29%
AAGC analysis 0.0006 0.0007 0.0006 0.0006 6778200 -14.29%
BRZL analysis 0.0028 0.0031 0.0028 0.003 476700 -14.29%
PSRU analysis 0.0006 0.0008 0.0006 0.0006 127546600 -14.29%
GFTX analysis 0.0027 0.0027 0.0024 0.0024 128000 -14.29%
VMSI analysis 0.0014 0.0014 0.0012 0.0012 410000 -14.29%
IKTO analysis 0.0003 0.0008 0.0003 0.0006 27089400 -14.29%
AMLH analysis 0.0006 0.0007 0.0006 0.0006 313800 -14.29%
IVRO analysis 0.056 0.056 0.0553 0.056 209300 -13.85%
CVSI analysis 0.0335 0.043 0.0335 0.0361 401000 -13.64%
DVLP analysis 0.0052 0.0065 0.0051 0.0051 18376500 -13.56%
ALCUF analysis 0.2 0.2346 0.19 0.2208 242000 -13.41%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stock

Stock Calculator