Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
TXMC analysis 0.0003 0.0003 0.0001 0.0003 2622900 200.00%
BRNW analysis 0.0001 0.0003 0.0001 0.0003 2004400 200.00%
JRJRQ analysis 0.0002 0.0003 0.0002 0.0003 296400 200.00%
TXSO analysis 0.0023 0.014 0.0023 0.0073 3672700 192.00%
CYPJ analysis 0.004 0.0084 0.004 0.0084 154000 189.66%
STJO analysis 0.012 0.035 0.012 0.018 625500 176.92%
MRGN analysis 0.01 0.027 0.0085 0.027 505400 170.00%
GRST analysis 0.023 0.051 0.019 0.05 226800 120.26%
DPSM analysis 0.0079 0.0173 0.0075 0.0173 646600 118.99%
WTNW analysis 0.072 0.15 0.0717 0.1248 343635 108.00%
NWGC analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 646600 100.00%
SNRY analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
HPNN analysis 0.0002 0.0002 0.0002 0.0002 900000 100.00%
AAGC analysis 0.0002 0.0002 0.0002 0.0002 350000 100.00%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6130000 100.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0002 13690000 100.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0002 11562900 100.00%
MAXD analysis 0.0001 0.0002 0.0001 0.0002 5028800 100.00%
MYDX analysis 0.0001 0.0002 0.0001 0.0002 13734000 100.00%
LCLP analysis 0.0001 0.0002 0.0001 0.0002 12953300 100.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0002 75213100 100.00%
TGRO analysis 0.0002 0.0002 0.0001 0.0002 6364900 100.00%
ASLRF analysis 0.002 0.002 0.002 0.002 465500 100.00%
APTY analysis 0.0004 0.0004 0.0004 0.0004 250000 100.00%
NEIK analysis 0.0083 0.0159 0.0083 0.0159 298000 91.57%
EGYF analysis 0.0089 0.0234 0.0089 0.02 398000 85.19%
VHUB analysis 0.0018 0.0018 0.001 0.0016 270800 77.78%
CCOXF analysis 0.0307 0.0307 0.0307 0.0307 100000 73.45%
NGUGF analysis 0.0075 0.013 0.0075 0.013 149900 73.33%
QRMLF analysis 0.005 0.0085 0.005 0.0085 106800 70.00%
IGEX analysis 0.0008 0.001 0.0007 0.001 174149900 66.67%
FAGI analysis 0.058 0.095 0.0533 0.0904 2077400 61.72%
LTUS analysis 0.01 0.0159 0.0082 0.0159 104700 59.00%
PGUZ analysis 0.007 0.007 0.007 0.007 200000 55.56%
CSGH analysis 0.0028 0.0028 0.0028 0.0028 100000 55.56%
ANCE analysis 0.0011 0.0017 0.0011 0.0017 319300 54.55%
RBNW analysis 0.0135 0.023 0.0101 0.0214 41312700 52.86%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 340000 50.00%
FTPM analysis 0.0002 0.0003 0.0002 0.0003 18525300 50.00%
CDIX analysis 0.0011 0.0016 0.001 0.0015 32572700 50.00%
ZDEC analysis 0.0351 0.06 0.035 0.06 126290 50.00%
SIML analysis 0.0002 0.0003 0.0002 0.0003 17018000 50.00%
CCTL analysis 0.0003 0.0003 0.0003 0.0003 700000 50.00%
ILST analysis 0.0003 0.0003 0.0003 0.0003 155000 50.00%
RASJQ analysis 0.1682 0.25 0.1682 0.25 163100 48.63%
ATTBF analysis 0.009 0.009 0.0055 0.008 1016100 48.15%
TPTW analysis 0.02 0.03 0.02 0.028 127200 48.15%
SSEBF analysis 0.038 0.038 0.0376 0.0376 265000 45.74%
DXBRF analysis 0.2676 0.296 0.243 0.285 821000 42.50%
SHGDF analysis 0.17 0.2204 0.17 0.2123 212700 41.53%
CWTC analysis 0.01 0.02 0.01 0.014 247000 41.41%
HSTC analysis 0.0096 0.012 0.0096 0.012 296500 41.18%
BIEI analysis 0.0006 0.0008 0.0005 0.0007 76439600 40.00%
LRDR analysis 0.004 0.004 0.0032 0.0035 255600 40.00%
PAOG analysis 0.0005 0.0007 0.0005 0.0007 32394000 40.00%
SLGX analysis 0.01 0.0106 0.0088 0.0106 120000 39.47%
STDE analysis 0.009 0.015 0.0078 0.0125 110000 38.89%
VSYM analysis 0.0017 0.0017 0.001 0.0011 9478200 37.50%
SIPC analysis 0.0061 0.007 0.0051 0.007 525300 37.25%
CECBF analysis 0.0364 0.055 0.0238 0.0521 1185000 37.11%
AOGC analysis 0.0045 0.0061 0.004 0.0061 158500 35.56%
UMAM analysis 0.0059 0.0061 0.0059 0.0061 117300 35.56%
FDCFF analysis 0.059 0.076 0.05 0.07 188400 34.62%
IUGNF analysis 0.05 0.06 0.039 0.04 193600 33.33%
NGCG analysis 0.001 0.0012 0.001 0.0012 13297500 33.33%
SOAN analysis 0.0037 0.0049 0.0034 0.0049 381500 32.43%
DBMM analysis 0.004 0.0069 0.004 0.0055 10616900 30.95%
BIOAQ analysis 0.047 0.0575 0.04 0.0575 2052300 29.21%
TXCCQ analysis 0.002 0.004 0.002 0.0027 195500 28.57%
MLYF analysis 0.11 0.1379 0.104 0.1379 179100 28.40%
EQLB analysis 0.0049 0.005 0.0049 0.005 213000 28.21%
GTEH analysis 0.0032 0.0035 0.0027 0.0032 1411200 28.00%
CRVH analysis 0.035 0.0446 0.03 0.0446 264600 27.43%
PTOI analysis 0.094 0.11 0.076 0.095 1423200 26.84%
LFAP analysis 0.0318 0.0385 0.0305 0.038 254900 26.67%
ITMSF analysis 0.1713 0.1834 0.1557 0.182 138500 25.95%
STTH analysis 0.0027 0.0045 0.0025 0.0034 5596300 25.93%
SSTU analysis 0.34 0.375 0.28 0.375 376700 25.00%
CHUC analysis 0.0017 0.002 0.0011 0.002 1780200 25.00%
VPRB analysis 0.039 0.05 0.039 0.05 138000 25.00%
RGBP analysis 0.0004 0.0005 0.0004 0.0005 5691500 25.00%
FERN analysis 0.0004 0.0005 0.0004 0.0005 51953500 25.00%
FLES analysis 0.0005 0.0007 0.0004 0.0005 13469500 25.00%
DLCR analysis 0.0005 0.0005 0.0005 0.0005 1031700 25.00%
HEME analysis 0.0014 0.002 0.0011 0.002 1632200 25.00%
CBDD analysis 0.0004 0.0005 0.0004 0.0005 10402400 25.00%
BLPG analysis 0.0005 0.0005 0.0004 0.0005 4307400 25.00%
INTK analysis 0.0008 0.0015 0.0008 0.0015 1804200 25.00%
FOLGF analysis 0.16 0.1648 0.1511 0.1647 190600 24.77%
CORG analysis 0.0299 0.0371 0.0281 0.0371 200200 23.67%
PLYZ analysis 0.1775 0.2351 0.1775 0.22 323400 22.22%
ONOV analysis 0.085 0.11 0.085 0.11 142400 22.22%
FHAI analysis 0.01 0.0106 0.0082 0.01 365000 21.95%
OEDVQ analysis 0.0014 0.0017 0.0014 0.0017 498600 21.43%
ZVTK analysis 0.06 0.0608 0.045 0.059 460311 20.90%
HMLA analysis 0.0084 0.0117 0.0065 0.011 1074600 20.88%
SETO analysis 0.03 0.08 0.0235 0.0255 1054700 20.85%
MFST analysis 0.0019 0.0027 0.0018 0.0024 1609100 20.00%
ATVK analysis 0.0005 0.0006 0.0005 0.0006 1519600 20.00%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
UBID analysis 0.0156 0.0156 0.0062 0.0065 566500 -63.89%
AGUNF analysis 0.035 0.035 0.0165 0.0165 2725400 -63.33%
SIBE analysis 0.013 0.013 0.0036 0.0036 2082500 -60.00%
SNLP analysis 0.049 0.049 0.026 0.026 111300 -55.93%
VNNYF analysis 0.0353 0.0353 0.0296 0.03 150700 -50.41%
FTWS analysis 0.0002 0.0002 0.0001 0.0001 9404300 -50.00%
GGSM analysis 0.0002 0.0002 0.0001 0.0001 1002000 -50.00%
GRLF analysis 0.0001 0.0001 0.0001 0.0001 1287500 -50.00%
NBRI analysis 0.0002 0.0002 0.0001 0.0001 3752200 -50.00%
TIGE analysis 0.014 0.014 0.007 0.007 101200 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 14268500 -50.00%
LUDG analysis 0.038 0.0442 0.017 0.0185 153500 -38.33%
RESS analysis 0.0098 0.0109 0.0087 0.0092 145100 -37.84%
MTRI analysis 0.0159 0.0179 0.0066 0.01 405900 -36.31%
OCSM analysis 0.0137 0.0137 0.0136 0.0136 100000 -36.15%
GTXO analysis 0.007 0.0074 0.0056 0.0056 126400 -34.88%
GLTC analysis 0.1559 0.1559 0.1122 0.1122 101200 -34.00%
PZOO analysis 0.0003 0.0003 0.0001 0.0002 29086500 -33.33%
NOUV analysis 0.0003 0.0003 0.0002 0.0002 7000000 -33.33%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 1410200 -33.33%
SDVI analysis 0.0003 0.0003 0.0002 0.0002 260000 -33.33%
ICBU analysis 0.0002 0.0002 0.0002 0.0002 120500 -33.33%
TMEB analysis 0.013 0.0148 0.012 0.012 250500 -33.33%
PTAH analysis 0.0005 0.0005 0.0004 0.0004 82493400 -33.33%
RRRT analysis 0.0117 0.0117 0.008 0.008 225000 -32.20%
PTAM analysis 0.012 0.0145 0.0085 0.0092 352100 -31.85%
GKIT analysis 0.06 0.07 0.04 0.0412 150300 -31.33%
LBRMF analysis 0.0219 0.0249 0.016 0.0165 156300 -30.08%
WEBB analysis 0.007 0.007 0.005 0.005 173500 -28.57%
JPEX analysis 0.0006 0.0007 0.0004 0.0005 69974600 -28.57%
URAL analysis 0.001 0.001 0.0009 0.001 626800 -28.57%
GBLTF analysis 0.1523 0.2438 0.0932 0.12 342800 -28.53%
PRLO analysis 0.0075 0.0081 0.0064 0.0072 155600 -28.00%
DSUS analysis 0.0039 0.0039 0.0029 0.0029 134900 -27.50%
CRRVF analysis 0.055 0.055 0.03 0.04 367100 -27.27%
PBEC analysis 0.0125 0.016 0.011 0.011 122600 -26.67%
KWBT analysis 0.06 0.06 0.0376 0.0442 199200 -26.33%
ARST analysis 0.0025 0.0025 0.002 0.002 5034000 -25.93%
ASCKD analysis 0.012 0.014 0.012 0.013 154700 -25.71%
VEII analysis 0.037 0.037 0.033 0.035 217000 -25.53%
BRKK analysis 0.0004 0.0004 0.0003 0.0003 10001300 -25.00%
GRCV analysis 0.0003 0.0003 0.0003 0.0003 261600 -25.00%
TGRR analysis 0.0004 0.0004 0.0002 0.0003 6143500 -25.00%
SINX analysis 0.0004 0.0004 0.0003 0.0003 6969600 -25.00%
AVEW analysis 0.0003 0.0003 0.0003 0.0003 510000 -25.00%
CNAB analysis 0.26 0.29 0.205 0.21 1361800 -24.87%
EXLA analysis 0.0088 0.0089 0.0068 0.0072 2303300 -24.21%
SESI analysis 0.009 0.011 0.0064 0.011 131000 -24.14%
XFTB analysis 0.0061 0.0061 0.0061 0.0061 106516 -23.75%
AFOM analysis 0.0016 0.0016 0.0012 0.0013 16049400 -23.53%
SDEC analysis 0.1273 0.1389 0.09 0.1 113500 -23.08%
NSPX analysis 0.0094 0.011 0.009 0.01 268600 -22.48%
RBII analysis 0.0007 0.0009 0.0007 0.0007 174900 -22.22%
GPHBF analysis 0.0471 0.0471 0.032 0.0321 223900 -21.71%
AGEEF analysis 0.2664 0.285 0.209 0.238 767800 -20.67%
FDIT analysis 0.069 0.069 0.037 0.0375 282400 -20.21%
GHHC analysis 0.0011 0.0011 0.0008 0.0008 2007600 -20.00%
VGTL analysis 0.0004 0.0005 0.0004 0.0004 2145200 -20.00%
IONKF analysis 0.019 0.0276 0.0185 0.02 545700 -20.00%
XREG analysis 0.0004 0.0005 0.0004 0.0004 968100 -20.00%
BLDV analysis 0.0004 0.0004 0.0004 0.0004 2102000 -20.00%
UGDM analysis 0.021 0.021 0.0118 0.012 134600 -20.00%
CSOC analysis 0.0017 0.0017 0.0012 0.0012 668000 -20.00%
CLDPQ analysis 0.0048 0.0052 0.0031 0.0048 1523600 -20.00%
SCNA analysis 0.0045 0.0059 0.0035 0.0046 3398200 -19.30%
GOHE analysis 0.07 0.0833 0.061 0.061 174400 -18.67%
VASO analysis 0.027 0.027 0.02 0.022 244000 -18.52%
ERFB analysis 0.0039 0.0039 0.0017 0.0032 1110100 -17.95%
IGEN analysis 0.0222 0.037 0.022 0.0247 347600 -17.67%
NIHK analysis 0.0061 0.0069 0.0056 0.0057 277000 -17.39%
MJLB analysis 0.0015 0.0017 0.0013 0.0015 1892100 -16.67%
GFGU analysis 0.0007 0.0007 0.0005 0.0005 523200 -16.67%
KOSK analysis 0.0052 0.006 0.0047 0.005 1373400 -16.67%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 11588900 -16.67%
LOGL analysis 0.0005 0.0008 0.0005 0.0005 1370000 -16.67%
ECDP analysis 0.0005 0.0006 0.0005 0.0005 261000 -16.67%
QPRC analysis 0.01 0.012 0.009 0.01 1240800 -16.67%
VLDI analysis 0.0275 0.029 0.023 0.023 213200 -16.36%
VSBGF analysis 0.1562 0.2 0.13 0.1343 260300 -16.27%
CPPKF analysis 0.03 0.035 0.03 0.0301 240300 -16.16%
LGNDZ analysis 0.0021 0.0021 0.0021 0.0021 200000 -16.00%
FHBC analysis 0.0024 0.0025 0.0016 0.0021 3044300 -16.00%
ANDR analysis 0.0244 0.0256 0.0244 0.0244 127700 -15.86%
CBTC analysis 0.0019 0.002 0.0013 0.0016 92812700 -15.79%
VNNHF analysis 0.3 0.306 0.2494 0.262 3390900 -15.48%
AMMX analysis 0.01 0.0115 0.01 0.01 1528000 -15.25%
SURJF analysis 0.0188 0.0206 0.0188 0.0192 551300 -15.04%
CBDY analysis 0.0199 0.0199 0.017 0.017 340500 -15.00%
AURI analysis 0.0194 0.0194 0.0165 0.0165 583600 -14.95%
HRVOF analysis 0.187 0.1903 0.168 0.179 158000 -14.76%
SCNNF analysis 0.29 0.294 0.2495 0.2495 138400 -14.58%
RYES analysis 0.069 0.069 0.048 0.0485 222300 -14.31%
ADGO analysis 0.0007 0.0007 0.0006 0.0006 3041900 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 1108000 -14.29%
BMIX analysis 0.0028 0.003 0.0024 0.0025 10792400 -13.79%
WCVC analysis 0.0016 0.0016 0.0013 0.0013 2292600 -13.33%
AGCZ analysis 0.0046 0.0046 0.004 0.004 115900 -13.04%
ITMC analysis 0.1701 0.211 0.1701 0.175 130000 -12.50%
CVAT analysis 0.025 0.028 0.025 0.028 110000 -12.50%
GOVX analysis 0.0008 0.0009 0.0006 0.0007 58254200 -12.50%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks