Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
LOCMQ analysis 0.00180 0.00500 0.00180 0.00450 366100 150.00%
FRHV analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
JMON analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
DVLP analysis 0.04700 0.07900 0.04200 0.06920 726100 76.08%
GOBK analysis 0.01750 0.02980 0.01700 0.02980 105600 70.29%
SWVI analysis 0.00460 0.01000 0.00450 0.00720 5522900 60.00%
FTEG analysis 0.00070 0.00080 0.00050 0.00080 410000 60.00%
SBES analysis 0.00020 0.00030 0.00020 0.00030 11952800 50.00%
TCEL analysis 0.00020 0.00030 0.00020 0.00030 6060900 50.00%
BYSD analysis 0.00010 0.00030 0.00010 0.00030 12573100 50.00%
MDCN analysis 0.00030 0.00030 0.00020 0.00030 27888700 50.00%
LVGI analysis 0.00030 0.00030 0.00020 0.00030 32526500 50.00%
EVSV analysis 0.00020 0.00030 0.00020 0.00030 74463800 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 250000 50.00%
DIRV analysis 0.00400 0.00550 0.00380 0.00550 25917200 44.74%
GYPHQ analysis 0.00320 0.03800 0.00300 0.00710 2688500 42.00%
MVES analysis 0.00060 0.00070 0.00060 0.00070 2637900 40.00%
DECN analysis 0.03580 0.04750 0.03500 0.04390 206100 33.84%
FTPM analysis 0.00040 0.00040 0.00030 0.00040 1050100 33.33%
PFMS analysis 0.00030 0.00060 0.00030 0.00040 35490300 33.33%
EAPH analysis 0.01060 0.01470 0.01010 0.01410 7559000 29.36%
CCAN analysis 0.24000 0.34000 0.24000 0.31700 372400 29.23%
SPRN analysis 0.01830 0.02100 0.01730 0.01920 7435200 28.00%
APTY analysis 0.00570 0.00750 0.00570 0.00710 2297500 26.79%
HIHI analysis 0.00150 0.00250 0.00130 0.00190 60034800 26.67%
PGUS analysis 0.01000 0.01390 0.00900 0.01390 2210300 26.36%
CVOVQ analysis 0.01300 0.01990 0.01300 0.01640 224300 26.15%
SWET analysis 0.00030 0.00050 0.00030 0.00050 12287300 25.00%
PJET analysis 0.00040 0.00050 0.00040 0.00050 1310000 25.00%
MSRT analysis 0.11400 0.13500 0.10750 0.13500 2101000 22.73%
NNLX analysis 0.04500 0.04800 0.03100 0.04800 215000 22.14%
GRSO analysis 0.00450 0.00500 0.00450 0.00500 255000 21.95%
FTSSF analysis 0.22500 0.26200 0.22000 0.25800 250000 21.70%
KALTF analysis 0.06790 0.08200 0.06290 0.07920 457300 20.36%
IMTV analysis 0.00050 0.00070 0.00050 0.00060 97873100 20.00%
FRLF analysis 0.13790 0.16910 0.13620 0.16510 3563200 19.64%
ABCE analysis 0.00310 0.00320 0.00300 0.00320 2986300 18.52%
VTGDF analysis 0.01050 0.01300 0.01050 0.01300 402400 18.18%
MCIG analysis 0.26000 0.30000 0.25500 0.29490 8470500 17.96%
PURA analysis 0.02630 0.03000 0.02500 0.03000 1640100 17.65%
AGTK analysis 0.00910 0.01120 0.00900 0.01070 5004900 17.58%
GRPS analysis 0.00720 0.00950 0.00620 0.00940 7514200 17.50%
UNVC analysis 0.00270 0.00300 0.00230 0.00270 20049100 17.39%
USEI analysis 0.00060 0.00070 0.00060 0.00070 4065900 16.67%
SHOM analysis 0.00060 0.00070 0.00060 0.00070 850000 16.67%
FLCR analysis 0.01200 0.01390 0.01100 0.01390 335900 15.83%
BDCI analysis 0.03740 0.05500 0.03500 0.04350 2463700 15.69%
VCSY analysis 0.01270 0.01270 0.01200 0.01270 123000 15.45%
DSGT analysis 0.00130 0.00170 0.00120 0.00150 102238000 15.38%
SWRM analysis 0.01770 0.02400 0.01770 0.02300 1647700 15.00%
TGRUF analysis 0.06450 0.08700 0.06300 0.07900 182000 14.99%
BFCH analysis 0.00450 0.00540 0.00450 0.00540 3003500 14.89%
IGPK analysis 0.00830 0.00950 0.00830 0.00930 142800 14.81%
IMUN analysis 0.01710 0.01990 0.01710 0.01970 422800 14.53%
VTMB analysis 0.00080 0.00090 0.00080 0.00080 980400 14.29%
SIPC analysis 0.03250 0.03770 0.03090 0.03530 3145800 14.24%
TMXN analysis 0.00950 0.01500 0.00950 0.01080 2411900 13.68%
QTMM analysis 0.04650 0.04730 0.03580 0.04570 371900 13.68%
SPLIF analysis 0.23130 0.26390 0.22530 0.26330 133700 13.00%
UAMM analysis 0.00380 0.00380 0.00350 0.00350 289300 12.90%
FFRMF analysis 0.30600 0.33990 0.28690 0.33150 998100 12.60%
COHO analysis 0.00080 0.00090 0.00070 0.00090 16295100 12.50%
SGSI analysis 0.00630 0.00840 0.00630 0.00730 2110700 12.31%
SRNA analysis 0.12990 0.14350 0.12000 0.14350 447800 12.28%
NNSR analysis 0.00570 0.00640 0.00520 0.00640 3110700 12.28%
PSUD analysis 0.01900 0.01960 0.01860 0.01960 116500 12.00%
GLVMF analysis 0.18620 0.21010 0.18620 0.19290 320600 11.83%
NGMC analysis 0.00130 0.00190 0.00130 0.00190 1247300 11.76%
DRNG analysis 0.02150 0.02430 0.02150 0.02400 100400 11.63%
NHMD analysis 0.00220 0.00290 0.00220 0.00290 470000 11.54%
GRWC analysis 0.17600 0.22950 0.17300 0.19360 3247500 11.39%
SCNA analysis 0.06250 0.06250 0.05010 0.05600 7378500 11.33%
PTOP analysis 0.00100 0.00100 0.00080 0.00100 855000 11.11%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1040000 11.11%
ATTBF analysis 0.15000 0.15000 0.13090 0.14790 1007500 10.95%
PRVCF analysis 0.03500 0.03500 0.02720 0.03000 310100 10.70%
RBIZ analysis 0.00510 0.00570 0.00460 0.00530 56414300 10.42%
INMG analysis 0.00680 0.01090 0.00680 0.00750 8743400 10.29%
FSDDF analysis 0.12000 0.12000 0.10000 0.11000 184100 10.00%
SNPW analysis 0.03150 0.03510 0.03000 0.03510 198600 9.69%
OBMP analysis 0.02120 0.02650 0.02120 0.02500 472900 9.65%
GSPE analysis 0.09500 0.10010 0.08500 0.09700 876800 9.23%
RPMT analysis 0.19300 0.21000 0.16500 0.21000 117700 9.20%
GLDFF analysis 0.16640 0.18290 0.16160 0.18190 1380800 9.18%
LQMT analysis 0.17800 0.19700 0.17800 0.19630 1107900 9.18%
MJNA analysis 0.09050 0.09990 0.09000 0.09890 14239800 9.16%
LDSI analysis 0.01150 0.01200 0.01020 0.01200 2254300 9.09%
CBGI analysis 0.01100 0.01250 0.01000 0.01200 132700 9.09%
ANDI analysis 0.00220 0.00240 0.00210 0.00240 7618700 9.09%
KBLB analysis 0.06500 0.06950 0.06000 0.06200 2663000 8.77%
GRCU analysis 0.00740 0.01070 0.00740 0.00890 1492800 8.54%
SSVFF analysis 0.14400 0.14400 0.11500 0.13290 104000 8.40%
OWVI analysis 0.00130 0.00140 0.00110 0.00130 14842800 8.33%
ADAC analysis 0.00600 0.00650 0.00500 0.00650 104500 8.33%
FTMDF analysis 0.07730 0.08700 0.07500 0.08700 571700 8.21%
SSOK analysis 0.01500 0.01750 0.01350 0.01730 1330300 8.13%
PHIL analysis 0.01300 0.01400 0.01150 0.01400 840400 7.69%
DRUS analysis 0.00690 0.00780 0.00630 0.00710 29189500 7.58%
BIOAQ analysis 0.00900 0.01250 0.00900 0.01000 4519100 7.53%
HEMP analysis 0.03070 0.03350 0.02980 0.03290 38649500 7.17%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
ARTR analysis 0.00100 0.00180 0.00020 0.00030 546572700 -66.67%
RYSMF analysis 0.00400 0.00480 0.00170 0.00170 1379600 -57.50%
IMNP analysis 0.12750 0.13000 0.06550 0.06800 8323600 -54.67%
DSCR analysis 0.00020 0.00020 0.00010 0.00010 5550000 -50.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00010 2890400 -50.00%
PIHN analysis 0.00010 0.00010 0.00010 0.00010 600000 -50.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 11550000 -50.00%
HPNN analysis 0.00010 0.00010 0.00010 0.00010 999900 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 12260000 -50.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00010 875100 -50.00%
BLTA analysis 0.00010 0.00010 0.00010 0.00010 3848600 -50.00%
ABWN analysis 0.00020 0.00020 0.00010 0.00010 166874400 -50.00%
IGNG analysis 0.12000 0.12000 0.06750 0.07000 213000 -46.15%
GLFH analysis 0.08730 0.08730 0.05000 0.05000 275900 -40.12%
BSTN analysis 0.00370 0.00370 0.00230 0.00230 132500 -37.84%
COCM analysis 0.01500 0.01500 0.01200 0.01200 123100 -36.84%
LTMP analysis 0.08670 0.09950 0.07000 0.07000 182400 -36.19%
TRSI analysis 0.00020 0.00030 0.00020 0.00020 49919500 -33.33%
PUGE analysis 0.00080 0.00080 0.00080 0.00080 1045500 -33.33%
MNDP analysis 0.00020 0.00030 0.00020 0.00020 120100 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 2660200 -33.33%
EGTK analysis 0.00110 0.00110 0.00090 0.00090 303900 -30.77%
BIPH analysis 0.00090 0.00090 0.00090 0.00090 312000 -30.77%
COTE analysis 0.00160 0.00170 0.00110 0.00120 37982100 -29.41%
ACKRF analysis 0.03320 0.03320 0.02350 0.02350 111500 -28.79%
GSPI analysis 0.00100 0.00100 0.00100 0.00100 140500 -28.57%
TRON analysis 0.00900 0.00900 0.00500 0.00540 5112100 -28.00%
WSHE analysis 0.02200 0.02200 0.01900 0.01900 234500 -27.76%
PHLI analysis 0.00550 0.00550 0.00550 0.00550 167900 -26.67%
LYFE analysis 0.00130 0.00130 0.00100 0.00110 1210000 -26.67%
RDEMF analysis 0.08410 0.08410 0.07500 0.07500 150100 -26.54%
EPSC analysis 0.00150 0.00190 0.00140 0.00140 1260500 -26.32%
RDGL analysis 0.00450 0.00470 0.00320 0.00350 23106500 -25.53%
AXGC analysis 0.02200 0.02780 0.00710 0.02000 260900 -25.09%
SEGI analysis 0.00040 0.00040 0.00030 0.00030 2470000 -25.00%
PNAT analysis 0.00600 0.00680 0.00400 0.00450 5566000 -25.00%
FLTT analysis 0.00140 0.00160 0.00100 0.00120 30490000 -25.00%
BKIT analysis 0.01000 0.01900 0.01000 0.01500 126100 -25.00%
CCTL analysis 0.00030 0.00040 0.00030 0.00030 3300500 -25.00%
HPIL analysis 0.00030 0.00030 0.00030 0.00030 4500000 -25.00%
EFFI analysis 0.00040 0.00040 0.00030 0.00030 748200 -25.00%
TVOG analysis 0.01700 0.01750 0.01250 0.01280 3472100 -23.81%
WLAN analysis 0.00110 0.00110 0.00090 0.00100 687200 -23.08%
BMGP analysis 0.00100 0.00100 0.00100 0.00100 300000 -23.08%
RNVA analysis 0.00090 0.00090 0.00070 0.00070 48626900 -22.22%
BGFT analysis 0.00080 0.00090 0.00070 0.00070 33667800 -22.22%
PHRX analysis 0.00180 0.00210 0.00080 0.00150 6266900 -21.05%
SYEV analysis 0.13000 0.19100 0.13000 0.15100 322900 -20.53%
GFGU analysis 0.00100 0.00100 0.00080 0.00080 661300 -20.00%
AURI analysis 0.00050 0.00050 0.00030 0.00040 421000 -20.00%
ACGX analysis 0.00100 0.00110 0.00080 0.00080 61619100 -20.00%
SHMN analysis 0.00050 0.00050 0.00040 0.00040 732000 -20.00%
MZEIQ analysis 0.00090 0.00090 0.00070 0.00080 309500 -20.00%
NPWZ analysis 0.00050 0.00050 0.00040 0.00040 3623200 -20.00%
AAGC analysis 0.00040 0.00050 0.00040 0.00040 5803900 -20.00%
REAC analysis 0.00040 0.00040 0.00040 0.00040 1153000 -20.00%
NDEV analysis 0.21500 0.23500 0.12010 0.18500 467800 -18.86%
MBCI analysis 0.00700 0.00700 0.00650 0.00650 246300 -18.75%
IDNG analysis 0.00270 0.00270 0.00220 0.00220 1471700 -18.52%
QSEP analysis 0.08900 0.08900 0.06550 0.07190 438600 -18.20%
TWOH analysis 0.00180 0.00210 0.00160 0.00180 3950000 -18.18%
TAUG analysis 0.02600 0.03200 0.02200 0.02650 228100 -17.19%
OCLN analysis 0.00370 0.00380 0.00280 0.00290 14632600 -17.14%
ASTI analysis 0.05700 0.05700 0.04500 0.04700 197200 -16.81%
INKW analysis 0.00120 0.00120 0.00100 0.00100 753000 -16.67%
ASCC analysis 0.02400 0.02400 0.01800 0.02000 151900 -16.67%
CCOB analysis 0.11750 0.12000 0.09000 0.10000 153300 -16.67%
WSTI analysis 0.00060 0.00060 0.00040 0.00050 15928700 -16.67%
DIGI analysis 0.00530 0.00530 0.00500 0.00500 217000 -16.67%
FERN analysis 0.00060 0.00060 0.00050 0.00050 21575000 -16.67%
INND analysis 0.08940 0.09250 0.07000 0.07500 2270100 -16.48%
OCSY analysis 0.02000 0.02000 0.01500 0.01510 440700 -16.11%
GTHP analysis 0.00230 0.00250 0.00210 0.00210 4731500 -16.00%
PACDQ analysis 0.09900 0.12000 0.07400 0.07400 217300 -15.91%
ONCX analysis 0.01780 0.01780 0.01500 0.01500 110000 -15.73%
CRSM analysis 0.01300 0.01500 0.01120 0.01400 111000 -15.66%
FTWS analysis 0.00120 0.00180 0.00100 0.00110 94674800 -15.38%
SGTN analysis 0.04200 0.04200 0.02750 0.03390 1466000 -15.25%
PQUE analysis 0.04400 0.04500 0.03610 0.03700 228800 -15.14%
EHVVF analysis 0.03000 0.03200 0.02560 0.02560 146800 -14.67%
MYMX analysis 0.05000 0.05000 0.04130 0.04500 203000 -14.45%
ZNGY analysis 0.00070 0.00070 0.00050 0.00060 4798800 -14.29%
TNRG analysis 0.01180 0.01180 0.00850 0.00900 174300 -14.29%
LVWD analysis 0.02000 0.02000 0.01700 0.01700 410500 -14.14%
WSRA analysis 0.02000 0.02000 0.01700 0.01800 427000 -13.46%
EMPM analysis 0.01200 0.01500 0.01020 0.01390 200300 -13.13%
AERG analysis 0.08200 0.08800 0.08000 0.08000 173700 -12.66%
BLKCF analysis 0.13700 0.15880 0.13500 0.13760 618900 -12.63%
GOSY analysis 0.00350 0.00400 0.00350 0.00350 159000 -12.50%
DLYT analysis 0.03500 0.03500 0.03010 0.03500 164500 -12.50%
LCLP analysis 0.00080 0.00090 0.00060 0.00070 163461400 -12.50%
UAPC analysis 0.00070 0.00070 0.00060 0.00070 625500 -12.50%
MCGI analysis 0.00160 0.00160 0.00120 0.00140 28413500 -12.50%
RMRK analysis 0.00080 0.00090 0.00070 0.00070 72869700 -12.50%
VTNL analysis 0.00080 0.00090 0.00070 0.00070 26853000 -12.50%
KOSK analysis 0.00930 0.01140 0.00800 0.01000 284600 -12.28%
VPRB analysis 0.05000 0.07000 0.05000 0.05000 117800 -12.28%
FNHI analysis 0.02700 0.02700 0.02120 0.02370 258300 -12.22%
DPWW analysis 0.00930 0.00930 0.00670 0.00720 3715700 -12.20%
ICLD analysis 0.01280 0.01280 0.00960 0.01010 5136400 -12.17%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks