Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
CNHC analysis 0.02680 0.08600 0.02600 0.08190 17288100 204.46%
KIDBQ analysis 0.00230 0.00300 0.00170 0.00300 351800 200.00%
WWIO analysis 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MLHC analysis 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
INBI analysis 0.01540 0.16950 0.01250 0.04300 2014600 148.55%
PSWS analysis 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
SRUP analysis 0.00020 0.00020 0.00020 0.00020 874400 100.00%
LTSC analysis 0.00350 0.00400 0.00350 0.00400 250000 100.00%
ITEC analysis 0.00200 0.00200 0.00200 0.00200 150000 100.00%
MCGI analysis 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
FBCD analysis 0.00010 0.00020 0.00010 0.00020 231300 100.00%
CTLE analysis 0.00020 0.00020 0.00020 0.00020 490000 100.00%
PBYA analysis 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
EGOC analysis 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
GRLF analysis 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
ARTR analysis 0.00020 0.00020 0.00020 0.00020 500000 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00020 137300 100.00%
MSPC analysis 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
SPOI analysis 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
GFMH analysis 0.00450 0.00580 0.00400 0.00400 538100 73.91%
LTUS analysis 0.00690 0.00990 0.00650 0.00990 148000 67.80%
GNTP analysis 0.01800 0.02500 0.01800 0.02500 395000 66.67%
DNAD analysis 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
TEUFF analysis 0.00250 0.00410 0.00250 0.00410 260100 64.00%
UAPC analysis 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
DHCPQ analysis 0.07250 0.15500 0.07250 0.11000 184100 59.42%
IMUN analysis 0.00800 0.01190 0.00780 0.01190 2697800 58.67%
STTH analysis 0.00950 0.02700 0.00950 0.01200 252600 57.89%
GSPE analysis 0.04650 0.06890 0.04650 0.06890 2202100 54.83%
IDVV analysis 0.02300 0.03500 0.02100 0.03150 2334600 54.41%
SRDP analysis 0.01250 0.02000 0.01240 0.01910 991000 52.80%
ANWWQ analysis 0.07250 0.15100 0.04310 0.06000 22470114 50.00%
GFOO analysis 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
XCLL analysis 0.00080 0.00120 0.00070 0.00120 443800 50.00%
USEI analysis 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
BRNW analysis 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
NSAV analysis 0.00030 0.00030 0.00020 0.00030 540000 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 260000 50.00%
QEDN analysis 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
COBI analysis 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
EWLL analysis 0.12000 0.16980 0.12000 0.16980 658200 45.13%
FAGI analysis 0.02400 0.03880 0.02070 0.03000 1623100 44.93%
AGTK analysis 0.00330 0.00510 0.00330 0.00490 26185257 44.12%
SEAOF analysis 0.00240 0.00340 0.00240 0.00340 1035800 41.67%
NNRX analysis 0.00400 0.00520 0.00380 0.00510 109200300 41.67%
LTHUQ analysis 0.00050 0.00070 0.00050 0.00070 114600 40.00%
LCTZ analysis 0.10500 0.21790 0.10500 0.20000 1311800 37.93%
MSMY analysis 0.00220 0.00310 0.00200 0.00300 6071600 36.36%
TFVR analysis 0.00120 0.00150 0.00120 0.00150 3282000 36.36%
CGUD analysis 0.00110 0.00150 0.00110 0.00150 2430000 36.36%
BFGC analysis 0.06500 0.08000 0.06500 0.07990 185306 35.42%
FLCN analysis 0.02000 0.02670 0.01970 0.02670 103000 33.50%
TRDX analysis 0.00110 0.00160 0.00110 0.00120 59010600 33.33%
PUGE analysis 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
ERBB analysis 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
ABCE analysis 0.01100 0.01600 0.01010 0.01460 4744410 32.73%
TSOI analysis 0.00510 0.00670 0.00500 0.00650 1510800 30.00%
MLFB analysis 0.02350 0.02950 0.02350 0.02950 106100 28.26%
STRH analysis 0.00360 0.00500 0.00320 0.00500 120100 28.21%
IZNN analysis 0.02490 0.02700 0.02490 0.02700 122800 27.36%
GRDO analysis 0.00250 0.00330 0.00220 0.00330 28270100 26.92%
IGNT analysis 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
TNTY analysis 0.17500 0.21500 0.13200 0.21500 256700 25.00%
ICBU analysis 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
FROT analysis 0.00050 0.00050 0.00050 0.00050 100000 25.00%
RETC analysis 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00050 220000 25.00%
NSRCF analysis 0.11000 0.12200 0.09760 0.10350 1064000 24.85%
IBGR analysis 0.00930 0.01180 0.00890 0.01160 8551000 24.73%
MGON analysis 0.00400 0.00550 0.00350 0.00510 1178000 24.39%
UITA analysis 0.00390 0.00480 0.00330 0.00480 878800 23.08%
PASO analysis 0.02100 0.02950 0.02100 0.02950 984500 22.92%
MMMW analysis 0.00870 0.00980 0.00790 0.00980 147400 22.50%
CCLX analysis 0.00500 0.00580 0.00420 0.00440 554406 22.22%
UPZS analysis 0.00280 0.00440 0.00260 0.00330 10937000 22.22%
GXXM analysis 0.03100 0.06000 0.02000 0.04260 3284100 21.71%
IMTL analysis 0.00750 0.00900 0.00700 0.00900 207400 21.62%
EDTA analysis 0.00400 0.00450 0.00200 0.00450 251600 21.62%
MOGLQ analysis 0.02030 0.02030 0.01990 0.01990 100700 20.61%
QSIM analysis 0.00050 0.00060 0.00050 0.00060 8315500 20.00%
VGTL analysis 0.00090 0.00130 0.00090 0.00120 588700 20.00%
SHMN analysis 0.00050 0.00060 0.00050 0.00060 2250000 20.00%
BLLB analysis 0.00060 0.00060 0.00060 0.00060 100000 20.00%
BRAV analysis 0.00060 0.00060 0.00060 0.00060 4584087 20.00%
VPOR analysis 0.00060 0.00060 0.00040 0.00060 12417800 20.00%
EORZ analysis 0.00550 0.00650 0.00500 0.00600 1915900 20.00%
RTON analysis 0.05100 0.05890 0.04800 0.05500 489900 19.57%
FNHI analysis 0.02000 0.02390 0.02000 0.02390 269000 19.50%
MXROF analysis 0.26200 0.32650 0.26200 0.31700 327500 19.49%
CBMJ analysis 0.00790 0.00900 0.00790 0.00860 596457 19.44%
VSHC analysis 0.00400 0.00450 0.00340 0.00440 8281500 18.92%
SWRM analysis 0.01420 0.01970 0.01300 0.01600 26863100 18.52%
GMGI analysis 0.00180 0.00240 0.00180 0.00210 26241400 16.67%
TNPH analysis 0.18000 0.21000 0.16000 0.21000 112600 16.67%
MYRX analysis 0.03000 0.03950 0.03000 0.03500 163200 16.67%
ESES analysis 0.01650 0.02000 0.01500 0.02000 279700 16.28%
FDIT analysis 0.05000 0.05000 0.03600 0.03700 101400 15.63%
BOPO analysis 0.02500 0.03000 0.02490 0.03000 124149 15.38%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
GRPH analysis 0.00040 0.00040 0.00010 0.00010 113000 -80.00%
SEVA analysis 0.00040 0.00090 0.00030 0.00030 212400 -66.67%
EVARF analysis 0.00600 0.00600 0.00230 0.00230 210000 -61.67%
LXGTF analysis 0.07720 0.07720 0.02140 0.03300 1786500 -60.81%
MWWC analysis 0.00010 0.00020 0.00010 0.00010 98639200 -50.00%
AZFL analysis 0.00010 0.00020 0.00010 0.00010 33406378 -50.00%
CDIX analysis 0.00020 0.00020 0.00010 0.00010 53660383 -50.00%
ADTM analysis 0.00020 0.00020 0.00010 0.00010 3478571 -50.00%
AOLS analysis 0.00290 0.00290 0.00150 0.00150 103400 -48.28%
NUVI analysis 0.01110 0.01110 0.00630 0.00630 192800 -46.61%
ETEK analysis 0.00090 0.00090 0.00040 0.00050 150903000 -44.44%
IRBL analysis 0.00050 0.00050 0.00040 0.00040 300000 -42.86%
HVGDF analysis 0.02660 0.03500 0.01850 0.02000 634000 -42.86%
PMXX analysis 0.00130 0.00130 0.00100 0.00100 100500 -41.18%
SIML analysis 0.02470 0.03180 0.01100 0.01200 2748000 -40.00%
NTAH analysis 0.00630 0.00630 0.00460 0.00500 488200 -35.90%
REPO analysis 0.01100 0.01100 0.00710 0.00740 629400 -33.93%
MJOG analysis 0.02000 0.02000 0.00780 0.01000 873300 -33.33%
FTPM analysis 0.00020 0.00030 0.00020 0.00020 8260000 -33.33%
BOTY analysis 0.00030 0.00030 0.00020 0.00020 753000 -33.33%
AAGC analysis 0.00030 0.00030 0.00020 0.00020 6149257 -33.33%
FRGY analysis 0.00030 0.00030 0.00020 0.00020 1500000 -33.33%
LIBE analysis 0.00030 0.00030 0.00020 0.00020 103030000 -33.33%
MAXD analysis 0.00030 0.00030 0.00020 0.00020 10425000 -33.33%
PSRU analysis 0.00020 0.00020 0.00020 0.00020 33612700 -33.33%
UOIP analysis 0.01490 0.01490 0.01000 0.01000 420800 -32.89%
NXMR analysis 0.00360 0.00640 0.00360 0.00420 1282500 -32.26%
ATVK analysis 0.01400 0.01400 0.00950 0.01000 4346643 -30.56%
GLFW analysis 0.00470 0.00470 0.00350 0.00350 734800 -30.00%
RAKR analysis 0.03000 0.03000 0.01740 0.02000 316500 -29.08%
ANDI analysis 0.00070 0.00070 0.00050 0.00050 27391451 -28.57%
SFIO analysis 0.00280 0.00280 0.00200 0.00200 1846700 -28.57%
UBID analysis 0.03450 0.03450 0.02260 0.02500 172500 -28.57%
CYDI analysis 0.00600 0.00600 0.00500 0.00500 102400 -28.57%
MDMN analysis 0.00330 0.00330 0.00220 0.00230 314000 -28.13%
PROP analysis 0.04490 0.04980 0.03500 0.03600 147000 -26.53%
TGRR analysis 0.00470 0.00480 0.00300 0.00350 3653000 -25.53%
IGMB analysis 0.00500 0.00500 0.00330 0.00360 39363900 -25.00%
SAGD analysis 0.00170 0.00190 0.00160 0.00160 6407400 -23.81%
ONCX analysis 0.00190 0.00190 0.00130 0.00130 117167100 -23.53%
BRKK analysis 0.00560 0.00560 0.00360 0.00390 25345677 -23.53%
BMSPF analysis 0.01050 0.01090 0.01000 0.01000 169000 -23.08%
CHNC analysis 0.02500 0.02500 0.01300 0.01350 1274398 -22.86%
DIGI analysis 0.01600 0.01870 0.01200 0.01200 301900 -22.58%
MJTV analysis 0.00320 0.00360 0.00250 0.00250 18459700 -21.88%
IGEN analysis 0.03600 0.03830 0.02650 0.03150 110600 -21.25%
TNRG analysis 0.01530 0.01590 0.01210 0.01210 2087600 -20.92%
CBBT analysis 0.01200 0.01380 0.00930 0.00960 10175842 -20.66%
RLTR analysis 0.01700 0.01890 0.01500 0.01500 120800 -20.63%
CCTL analysis 0.00040 0.00040 0.00040 0.00040 1100000 -20.00%
SPDL analysis 0.00100 0.00100 0.00080 0.00080 21727100 -20.00%
STEV analysis 0.00230 0.00250 0.00180 0.00200 5325700 -20.00%
BGFT analysis 0.00040 0.00050 0.00030 0.00040 156203213 -20.00%
TVOG analysis 0.02750 0.02750 0.02020 0.02200 1200500 -20.00%
ALKM analysis 0.00090 0.00100 0.00080 0.00080 102300925 -20.00%
IMNP analysis 0.00500 0.00600 0.00470 0.00530 13859100 -19.70%
MXSG analysis 0.00770 0.00770 0.00540 0.00700 1100800 -19.54%
OWCP analysis 0.06250 0.06880 0.05000 0.05250 1463400 -19.11%
GRCK analysis 0.04200 0.05000 0.03210 0.03500 281600 -18.41%
CETY analysis 0.05400 0.05400 0.04100 0.04200 2590509 -17.32%
CPWY analysis 0.04900 0.05100 0.04000 0.04100 2368100 -17.17%
VSPC analysis 0.00350 0.00350 0.00220 0.00290 11568100 -17.14%
SNRY analysis 0.00040 0.00060 0.00040 0.00050 64677600 -16.67%
ACGX analysis 0.00060 0.00060 0.00050 0.00050 22977988 -16.67%
LSTG analysis 0.00620 0.01260 0.00550 0.00550 647900 -16.67%
EXMT analysis 0.00060 0.00060 0.00050 0.00050 1775000 -16.67%
LTUM analysis 0.14950 0.14950 0.11500 0.12250 166500 -16.21%
UAMM analysis 0.00260 0.00260 0.00260 0.00260 100000 -16.13%
ULUR analysis 0.04200 0.04600 0.04200 0.04200 275100 -16.00%
IDAD analysis 0.00270 0.00430 0.00270 0.00320 576700 -15.79%
BRYN analysis 0.10000 0.10000 0.08300 0.08390 411183 -15.25%
NTRR analysis 0.02870 0.02880 0.02100 0.02400 250400 -14.29%
FHBC analysis 0.00620 0.00620 0.00310 0.00540 2113100 -14.29%
APVS analysis 0.00140 0.00140 0.00110 0.00120 225745 -14.29%
SNPW analysis 0.00770 0.00770 0.00600 0.00600 1693400 -14.29%
BKSD analysis 0.00120 0.00120 0.00120 0.00120 342000 -14.29%
PNAT analysis 0.00430 0.00430 0.00360 0.00370 2164400 -13.95%
CZNI analysis 0.00580 0.00700 0.00460 0.00500 3764300 -13.79%
LFAP analysis 0.03780 0.04080 0.02800 0.03200 4332500 -13.51%
GRPS analysis 0.00280 0.00280 0.00260 0.00260 9782000 -13.33%
IVRO analysis 0.04500 0.04500 0.03500 0.03900 202000 -13.33%
IGNG analysis 0.00800 0.01000 0.00650 0.00650 1593000 -13.33%
SPMI analysis 0.00260 0.00260 0.00260 0.00260 145000 -13.33%
GBLX analysis 0.22000 0.22990 0.19250 0.19600 2135400 -13.08%
BIEL analysis 0.00070 0.00080 0.00070 0.00070 33682712 -12.50%
GGII analysis 0.00080 0.00080 0.00060 0.00070 29598300 -12.50%
DSGT analysis 0.00070 0.00070 0.00060 0.00070 46716800 -12.50%
LTSN analysis 0.00070 0.00070 0.00070 0.00070 664800 -12.50%
TTCM analysis 0.00080 0.00080 0.00070 0.00070 4315900 -12.50%
PVHO analysis 0.01990 0.01990 0.01650 0.01650 254000 -12.23%
DIGP analysis 0.23500 0.24500 0.20390 0.21110 270300 -12.04%
TGRO analysis 0.00280 0.00280 0.00220 0.00220 14160800 -12.00%
LRTTF analysis 0.10800 0.10890 0.09010 0.09500 131200 -11.63%
AVOP analysis 0.01840 0.01900 0.01070 0.01070 128876 -11.57%
SPRN analysis 0.00620 0.00620 0.00460 0.00550 945200 -11.29%
CELZ analysis 0.01150 0.01160 0.00980 0.01030 10990036 -11.21%
BRTI analysis 0.24000 0.25000 0.23000 0.24000 206041 -11.11%
CBDD analysis 0.00080 0.00090 0.00080 0.00080 22590997 -11.11%
DRUS analysis 0.00090 0.00090 0.00070 0.00080 42263600 -11.11%
KRFG analysis 0.00090 0.00100 0.00080 0.00080 2634400 -11.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks