Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
KWBT analysis		0.0005	0.0007	0.0005	0.0007	716100	250.00%
LEAS analysis		0.0007	0.003	0.0007	0.0019	177265600	171.43%
AMNL analysis		0.0095	0.02	0.0091	0.013	40821600	113.11%
SMME analysis		0.003	0.005	0.003	0.0041	80749500	105.00%
MMMM analysis		0.124	0.176	0.113	0.1695	4138200	102.99%
INOH analysis		0.0001	0.0002	0.0001	0.0002	5700000	100.00%
BFCH analysis		0.0065	0.012	0.0065	0.01	732100	100.00%
LBTD analysis		0.052	0.06	0.045	0.06	212200	93.55%
DPUI analysis		0.0118	0.0184	0.0118	0.0164	3579700	92.94%
GGTHF analysis		0.019	0.019	0.019	0.019	110000	68.14%
MWXRD analysis		0.0343	0.0343	0.0343	0.0343	450000	64.11%
AMYZF analysis		0.256	0.3444	0.256	0.3444	105000	63.92%
ASTA analysis		0.0017	0.0017	0.0013	0.0016	2080600	60.00%
WPUR analysis		0.0032	0.0064	0.0032	0.0051	1774300	59.38%
NFEI analysis		0.02	0.0244	0.0193	0.0238	300600	58.67%
GCLT analysis		0.0061	0.0095	0.0055	0.0085	8156700	57.41%
CUBT analysis		0.0238	0.0275	0.021	0.0243	391700	52.83%
VRUS analysis		0.0003	0.0003	0.0003	0.0003	4190100	50.00%
FBCD analysis		0.0003	0.0003	0.0002	0.0003	3331100	50.00%
HBRM analysis		0.0003	0.0003	0.0002	0.0003	6563800	50.00%
EMED analysis		0.0189	0.0234	0.0154	0.0154	2692200	49.51%
KITL analysis		0.0141	0.0239	0.0141	0.0239	125500	49.38%
SODE analysis		0.0297	0.0543	0.0297	0.0469	1398900	46.56%
GXXM analysis		0.0029	0.0037	0.0027	0.0035	4271500	45.83%
CPWY analysis		0.0044	0.0049	0.0034	0.0049	427300	44.12%
WDLF analysis		0.0024	0.0025	0.0021	0.0024	20076900	41.18%
HRAL analysis		0.0017	0.0024	0.0016	0.0024	1082300	41.18%
CRSXF analysis		0.221	0.2679	0.221	0.2678	196600	40.95%
FIORF analysis		0.0072	0.0072	0.0054	0.0072	512600	38.46%
RKHNF analysis		0.0538	0.062	0.0518	0.062	310100	37.78%
NVLHF analysis		0.1462	0.157	0.143	0.146	268600	36.83%
STHFF analysis		0.16	0.179	0.1476	0.159	154800	35.67%
ENDV analysis		0.007	0.0108	0.007	0.01	1649900	35.14%
TVOG analysis		0.005	0.005	0.005	0.005	100000	35.14%
PSYCF analysis		0.075	0.0836	0.074	0.0836	103000	34.84%
TSGZF analysis		0.0983	0.12	0.0983	0.12	209700	34.53%
GRPS analysis		0.007	0.008	0.0069	0.0078	4841300	34.48%
GRLF analysis		0.0003	0.0004	0.0003	0.0004	325900	33.33%
HEMP analysis		0.0002	0.0004	0.0002	0.0004	151628600	33.33%
WHEN analysis		0.0003	0.0004	0.0003	0.0004	404700	33.33%
COWI analysis		0.0003	0.0004	0.0003	0.0004	11350000	33.33%
MSTO analysis		0.0004	0.0004	0.0004	0.0004	1800000	33.33%
GALKF analysis		0.4498	0.5066	0.44	0.469	450000	32.52%
IFUS analysis		0.0151	0.0192	0.0131	0.0185	2770000	32.14%
TLRS analysis		0.134	0.1508	0.134	0.1443	105100	32.02%
VMHG analysis		0.008	0.01	0.008	0.01	440400	31.58%
NVDEF analysis		0.012	0.016	0.0115	0.0155	874600	31.36%
KLSVF analysis		0.0449	0.0449	0.032	0.042	147000	31.25%
SAVNF analysis		0.03	0.0325	0.03	0.0325	803000	30.00%
ENJYQ analysis		0.022	0.028	0.022	0.027	200300	28.57%
SSVRF analysis		0.4985	0.544	0.4882	0.4994	145000	27.69%
LBCMF analysis		0.1712	0.175	0.1645	0.1712	100100	27.29%
OCGSF analysis		0.1778	0.194	0.1778	0.1849	338800	26.64%
SZSMF analysis		0.3057	0.33	0.3	0.3299	161100	26.50%
BLQC analysis		0.255	0.2895	0.2395	0.2895	108000	25.87%
GTOR analysis		0.0129	0.0155	0.0126	0.0153	276200	25.41%
SLVTF analysis		0.2017	0.2185	0.2017	0.2131	221400	25.35%
PHOT analysis		0.0009	0.001	0.0008	0.001	22692400	25.00%
SRCRF analysis		0.04	0.04	0.04	0.04	100000	25.00%
PDGO analysis		0.0004	0.0005	0.0004	0.0005	1495700	25.00%
BLSP analysis		0.0005	0.0005	0.0004	0.0005	284300	25.00%
PAOG analysis		0.0004	0.0005	0.0003	0.0005	14498000	25.00%
GRST analysis		0.0006	0.0006	0.0004	0.0005	16924500	25.00%
GSFI analysis		0.0004	0.0005	0.0003	0.0005	73024300	25.00%
MAXD analysis		0.0004	0.0005	0.0004	0.0005	1236600	25.00%
AAPT analysis		0.0004	0.0005	0.0003	0.0005	1166700	25.00%
DOLLF analysis		0.377	0.4292	0.37	0.4045	340700	24.58%
DBMM analysis		0.0018	0.0022	0.0015	0.0021	2280000	23.53%
ASWRF analysis		0.0686	0.084	0.0686	0.084	115000	23.35%
WLAN analysis		0.0031	0.0034	0.0029	0.0032	3622500	23.08%
EQMEF analysis		0.061	0.0673	0.061	0.0673	218200	22.36%
CWBHF analysis		0.3957	0.4959	0.3957	0.4959	169900	21.81%
BRAV analysis		0.0016	0.0017	0.0016	0.0017	1194000	21.43%
BKRRF analysis		0.3665	0.37	0.3411	0.3516	281900	21.24%
AAGFF analysis		0.1659	0.1702	0.1542	0.1577	130400	21.12%
DMGGF analysis		0.187	0.2151	0.187	0.206	534900	21.11%
BSXGF analysis		0.201	0.2138	0.1928	0.21	315500	20.69%
HYSR analysis		0.0304	0.0322	0.0275	0.0315	4722400	20.69%
HWNI analysis		0.1	0.1	0.0971	0.1	160100	20.48%
CCTL analysis		0.0005	0.0006	0.0005	0.0006	300100	20.00%
VNUE analysis		0.0034	0.0034	0.0029	0.003	8989400	20.00%
GHMP analysis		0.0025	0.0032	0.0024	0.003	8913300	20.00%
LRTNF analysis		0.119	0.124	0.1145	0.12	566700	20.00%
SFLM analysis		0.0006	0.0006	0.0006	0.0006	994800	20.00%
BYOC analysis		0.0004	0.0006	0.0004	0.0006	80068500	20.00%
RTON analysis		0.0005	0.0006	0.0004	0.0006	1521900	20.00%
FUNN analysis		0.0078	0.0084	0.0078	0.0084	290900	20.00%
MVVYF analysis		0.083	0.083	0.071	0.0766	112100	19.50%
REZZF analysis		0.0759	0.0811	0.0759	0.0811	214400	19.26%
FGLDF analysis		0.084	0.0904	0.08	0.088	154700	19.08%
SPAZF analysis		0.1359	0.142	0.1222	0.125	112300	19.05%
SRCO analysis		0.22	0.2573	0.21	0.25	102500	19.05%
KDKCF analysis		0.4665	0.49	0.4137	0.4467	121900	18.99%
UNVC analysis		0.0114	0.0127	0.0105	0.0127	965600	18.69%
SMCE analysis		0.0032	0.0034	0.0032	0.0032	915800	18.52%
FUNFF analysis		0.0745	0.0969	0.0725	0.0813	583600	18.34%
HIPH analysis		0.0011	0.0013	0.0011	0.0013	255400	18.18%
EMPYF analysis		0.186	0.2007	0.1835	0.1984	313300	18.10%
LVVV analysis		0.0054	0.0054	0.0052	0.0053	237200	17.78%
CSRNF analysis		0.0561	0.0678	0.0557	0.065	181700	17.54%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LTTSF analysis		0.0015	0.01	0.0015	0.01	168300	-76.47%
COSG analysis		0.115	0.1192	0.065	0.07	497800	-75.86%
ACNNF analysis		0.0087	0.0135	0.0041	0.005	114000	-62.96%
WINRW analysis		0.018	0.02	0.012	0.012	393700	-61.29%
WDRP analysis		0.0043	0.0044	0.0032	0.0034	38861400	-57.50%
ACCR analysis		0.002	0.002	0.0012	0.0012	2000000	-53.85%
CBDL analysis		0.0001	0.0002	0.0001	0.0001	27166100	-50.00%
NOHO analysis		0.0001	0.0001	0.0001	0.0001	1517200	-50.00%
FTXP analysis		0.0003	0.0003	0.0002	0.0002	29432800	-50.00%
SWYDF analysis		0.0015	0.0015	0.001	0.001	308900	-50.00%
LGBI analysis		0.0001	0.0001	0.0001	0.0001	275000	-50.00%
WINR analysis		0.092	0.092	0.061	0.067	881900	-48.46%
SIPC analysis		0.0053	0.0053	0.0034	0.0034	123100	-45.16%
SOLBF analysis		0.023	0.03	0.0135	0.0135	136200	-40.53%
CLSHD analysis		0.125	0.15	0.0755	0.0898	176300	-40.13%
WDDD analysis		0.0091	0.011	0.007	0.0085	497100	-39.29%
CLIS analysis		0.0102	0.0105	0.0086	0.0086	733100	-38.57%
OTTV analysis		0.0006	0.0006	0.0005	0.0005	436200	-37.50%
SYSX analysis		0.002	0.0024	0.0017	0.0019	127276500	-36.67%
SRCH analysis		0.0121	0.0121	0.0077	0.0077	175100	-36.36%
PHJMF analysis		0.0634	0.0644	0.05	0.0521	243600	-34.88%
BERI analysis		0.36	0.36	0.252	0.273	202200	-33.33%
GTLL analysis		0.0003	0.0003	0.0002	0.0002	24264400	-33.33%
TGHI analysis		0.0003	0.0003	0.0002	0.0002	55039300	-33.33%
IDGC analysis		0.0003	0.0003	0.0002	0.0002	7648300	-33.33%
PBYA analysis		0.0005	0.0005	0.0004	0.0004	21101300	-33.33%
GAHC analysis		0.0002	0.0003	0.0002	0.0002	56007700	-33.33%
PLPL analysis		0.0004	0.0005	0.0004	0.0004	12455000	-33.33%
MNGG analysis		0.0002	0.0004	0.0002	0.0002	11746300	-33.33%
PRMO analysis		0.0002	0.0002	0.0002	0.0002	12150000	-33.33%
GNCA analysis		0.011	0.02	0.0002	0.008	285900	-32.20%
TONR analysis		0.0016	0.0017	0.0013	0.0016	147638000	-30.43%
EARI analysis		0.0358	0.04	0.035	0.035	206400	-30.00%
NNAX analysis		0.033	0.033	0.025	0.025	170000	-28.57%
CBGZF analysis		0.165	0.165	0.16	0.16	113300	-27.27%
GHAV analysis		0.0081	0.0081	0.0062	0.0063	1011600	-26.74%
EBML analysis		0.006	0.0062	0.006	0.0062	107000	-26.19%
TMMI analysis		0.0119	0.012	0.0106	0.012	431000	-25.00%
NOUV analysis		0.0002	0.0003	0.0002	0.0003	9232600	-25.00%
PTOP analysis		0.0003	0.0003	0.0003	0.0003	500000	-25.00%
ATYG analysis		0.0004	0.0004	0.0003	0.0003	3850000	-25.00%
AZFL analysis		0.0003	0.0004	0.0003	0.0003	10443100	-25.00%
DKGR analysis		0.0003	0.0003	0.0003	0.0003	165600	-25.00%
BBRW analysis		0.0006	0.0007	0.0005	0.0006	11439700	-25.00%
BLIS analysis		0.015	0.0195	0.0135	0.0136	636900	-24.44%
PRCX analysis		0.0011	0.0011	0.0009	0.001	64590900	-23.08%
TMXN analysis		0.0057	0.0067	0.0056	0.0067	333800	-22.99%
VRBFF analysis		0.048	0.0515	0.04	0.045	267200	-21.33%
CPWR analysis		0.0114	0.0127	0.01	0.0104	439900	-21.21%
STLXF analysis		0.0253	0.0303	0.0253	0.0303	160000	-20.68%
MOHOY analysis		0.0275	0.0295	0.0211	0.0216	287200	-20.59%
HDII analysis		0.0031	0.0031	0.0031	0.0031	142000	-20.51%
BBRRF analysis		0.0307	0.0307	0.026	0.0263	161200	-20.06%
NFLDF analysis		0.155	0.155	0.1231	0.1231	174500	-20.06%
MRNJ analysis		0.0004	0.0004	0.0003	0.0004	41262200	-20.00%
PASO analysis		0.0003	0.0004	0.0003	0.0004	7683800	-20.00%
BOTY analysis		0.0005	0.0005	0.0004	0.0004	545300	-20.00%
SPZI analysis		0.0003	0.0005	0.0003	0.0004	4470500	-20.00%
CFGX analysis		0.0004	0.0004	0.0004	0.0004	2680700	-20.00%
SANP analysis		0.0004	0.0005	0.0004	0.0004	16333200	-20.00%
STHZF analysis		0.0943	0.1138	0.0943	0.101	223600	-19.59%
CLNV analysis		0.018	0.018	0.0144	0.0144	1104100	-19.55%
HHSE analysis		0.0096	0.0101	0.0088	0.0088	875900	-19.27%
AMBS analysis		0.003	0.0033	0.0028	0.003	1263000	-18.92%
UMAV analysis		0.024	0.024	0.019	0.0199	145400	-18.78%
NICH analysis		0.0073	0.0078	0.0057	0.0065	1051700	-18.75%
MAKAF analysis		0.0226	0.0226	0.02	0.02	109800	-18.37%
GRAMF analysis		0.5	0.51	0.46	0.486	274000	-18.32%
FRTG analysis		0.0065	0.0071	0.006	0.007	660500	-17.65%
NBIO analysis		0.302	0.302	0.2505	0.2569	220000	-17.63%
MJWL analysis		0.0062	0.0062	0.0053	0.0058	702600	-17.14%
EDXC analysis		0.0854	0.09	0.081	0.0832	104700	-16.80%
IBOGF analysis		0.0185	0.0185	0.0185	0.0185	260100	-16.67%
AURI analysis		0.0006	0.0006	0.0005	0.0005	1010000	-16.67%
IMII analysis		0.001	0.001	0.001	0.001	1060000	-16.67%
PTEL analysis		0.0012	0.0012	0.0007	0.001	9781300	-16.67%
CYIO analysis		0.046	0.0499	0.0366	0.04	600100	-16.67%
NWPN analysis		0.0004	0.0005	0.0004	0.0005	1234700	-16.67%
GSTC analysis		0.0037	0.0041	0.0029	0.0031	1705900	-16.22%
QIND analysis		0.3223	0.33	0.2553	0.285	171000	-16.18%
VTMXF analysis		0.0228	0.0228	0.02	0.021	1485000	-16.00%
ZNOG analysis		0.1425	0.1517	0.1425	0.1483	1914400	-15.83%
ONOV analysis		0.195	0.2	0.181	0.181	341900	-15.81%
TMGI analysis		0.0038	0.009	0.0038	0.0048	414700	-15.79%
VVCIF analysis		0.0194	0.0209	0.0181	0.0181	166300	-15.42%
CURR analysis		0.2251	0.2585	0.2202	0.2202	109100	-14.82%
FUSEF analysis		0.05	0.05	0.04	0.04	433800	-14.53%
ILUS analysis		0.084	0.0848	0.0745	0.0786	14221700	-14.47%
QEDN analysis		0.0013	0.0014	0.0012	0.0012	33281400	-14.29%
AAGC analysis		0.0006	0.0007	0.0006	0.0006	6778200	-14.29%
BRZL analysis		0.0028	0.0031	0.0028	0.003	476700	-14.29%
PSRU analysis		0.0006	0.0008	0.0006	0.0006	127546600	-14.29%
GFTX analysis		0.0027	0.0027	0.0024	0.0024	128000	-14.29%
VMSI analysis		0.0014	0.0014	0.0012	0.0012	410000	-14.29%
IKTO analysis		0.0003	0.0008	0.0003	0.0006	27089400	-14.29%
AMLH analysis		0.0006	0.0007	0.0006	0.0006	313800	-14.29%
IVRO analysis		0.056	0.056	0.0553	0.056	209300	-13.85%
CVSI analysis		0.0335	0.043	0.0335	0.0361	401000	-13.64%
DVLP analysis		0.0052	0.0065	0.0051	0.0051	18376500	-13.56%
ALCUF analysis		0.2	0.2346	0.19	0.2208	242000	-13.41%