Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LVCLF analysis 0.0075 0.0075 0.0075 0.0075 100000 108.33%
XSPT analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
GRSO analysis 0.0001 0.0002 0.0001 0.0002 30769921 100.00%
HQGE analysis 0.0001 0.0002 0.0001 0.0002 6782791 100.00%
VGLS analysis 0.0001 0.0002 0.0001 0.0002 9601499 100.00%
SUNC analysis 0.0002 0.0002 0.0002 0.0002 723700 100.00%
HVCW analysis 0.0001 0.0002 0.0001 0.0002 2518448 100.00%
GRNF analysis 0.014 0.0199 0.014 0.0199 288675 97.03%
CLTS analysis 0.007 0.012 0.007 0.012 1667295 81.82%
DBMM analysis 0.0009 0.0009 0.0009 0.0009 200000 80.00%
PUGE analysis 0.0004 0.0005 0.0004 0.0005 13160462 66.67%
ROSN analysis 0.03 0.097 0.0213 0.04 1131790 60.00%
VICA analysis 0.01 0.0139 0.01 0.0139 611243 56.18%
BYOC analysis 0.0002 0.0003 0.0002 0.0003 49666169 50.00%
ITVI analysis 0.0003 0.0003 0.0003 0.0003 200300 50.00%
FORZ analysis 0.0119 0.024 0.0119 0.018 9721541 47.54%
NEXCF analysis 0.3467 0.45 0.338 0.45 243205 44.83%
RHCO analysis 0.039 0.067 0.039 0.0561 666191 43.85%
FTRS analysis 0.1823 0.265 0.1823 0.25 110182 42.86%
HRAL analysis 0.0015 0.0026 0.0015 0.0017 846000 41.67%
ORPHY analysis 0.1215 0.25 0.1215 0.21 446447 40.00%
PACV analysis 0.029 0.04 0.0255 0.04 5259484 37.93%
XDSL analysis 0.0549 0.075 0.054 0.07 636354 36.72%
GRPS analysis 0.0045 0.0054 0.0045 0.0054 692147 35.00%
MTRI analysis 0.0098 0.015 0.0098 0.0101 339900 34.67%
SNWR analysis 0.0046 0.0069 0.0032 0.0067 561930 34.00%
DRNK analysis 0.0004 0.0004 0.0003 0.0004 12945241 33.33%
PVSP analysis 0.0019 0.0025 0.0018 0.0024 12490824 33.33%
RDAR analysis 0.0003 0.0004 0.0003 0.0004 6185500 33.33%
DSCR analysis 0.0005 0.0005 0.0002 0.0004 2012945 33.33%
SNMN analysis 0.0007 0.0008 0.0007 0.0008 6184328 33.33%
DRCR analysis 0.25 0.385 0.24 0.31 372943 29.17%
WLYW analysis 0.039 0.05 0.039 0.045 187800 28.57%
MONI analysis 0.0148 0.0176 0.0145 0.0172 2532067 28.36%
EHVVF analysis 0.0082 0.0098 0.0082 0.0098 239141 27.27%
PLTXF analysis 0.0943 0.1254 0.0919 0.1249 183788 26.93%
ICNAF analysis 0.0872 0.1 0.0854 0.097 195735 25.65%
GYST analysis 0.0084 0.0084 0.0063 0.008 513523 25.00%
UNVC analysis 0.0187 0.0288 0.0181 0.024 1055323 24.35%
ZICX analysis 0.0053 0.0082 0.005 0.0067 8410635 24.07%
HLRTF analysis 0.0918 0.0988 0.0918 0.0988 116050 23.50%
SILFF analysis 0.0117 0.0117 0.0117 0.0117 200000 23.16%
BLLB analysis 0.0038 0.0038 0.0032 0.0032 967763 23.08%
PSYC analysis 0.0037 0.0043 0.0037 0.0043 157795 22.86%
AUEEF analysis 0.16 0.16 0.16 0.16 100000 22.14%
RLFTF analysis 0.0399 0.042 0.0382 0.039 12151281 21.88%
REFG analysis 0.0029 0.0035 0.0027 0.0035 175490 20.69%
CSLI analysis 0.0039 0.0047 0.0039 0.0047 150107 20.51%
NTRR analysis 0.0007 0.0007 0.0006 0.0006 1064385 20.00%
MYHI analysis 0.0005 0.0006 0.0005 0.0006 733855 20.00%
GRST analysis 0.0006 0.0006 0.0006 0.0006 351500 20.00%
CATV analysis 0.0016 0.0018 0.0015 0.0018 2147441 20.00%
LTNC analysis 0.001 0.0012 0.001 0.0012 1174498 20.00%
GPHBF analysis 0.055 0.067 0.052 0.0634 129200 19.40%
PJET analysis 0.0012 0.0016 0.0012 0.0013 8347730 18.18%
WPUR analysis 0.006 0.006 0.0055 0.0059 397863 18.00%
AGYP analysis 0.1571 0.1888 0.1535 0.1887 477907 17.94%
ARGQ analysis 0.0046 0.0054 0.0041 0.0053 1626747 17.78%
ABCE analysis 0.0038 0.004 0.0034 0.004 219390 17.65%
FERN analysis 0.0095 0.0114 0.0095 0.0114 5645073 17.53%
RMESF analysis 0.135 0.15 0.135 0.14 124550 16.67%
PRKV analysis 0.029 0.035 0.024 0.035 142302 16.67%
WLAN analysis 0.0019 0.0021 0.0019 0.0021 733967 16.67%
BNOW analysis 0.0006 0.0007 0.0005 0.0007 18656855 16.67%
IGPK analysis 0.0013 0.0014 0.0011 0.0014 3109129 16.67%
JZZI analysis 0.0035 0.0035 0.0035 0.0035 106300 16.67%
AAPT analysis 0.0005 0.0007 0.0005 0.0007 1343837 16.67%
AGFAF analysis 0.045 0.0491 0.0383 0.0491 102763 16.35%
WSFT analysis 0.075 0.0851 0.0711 0.0851 129386 16.10%
IAALF analysis 0.2111 0.229 0.2108 0.229 222504 15.83%
TXTM analysis 0.002 0.0025 0.0019 0.0022 41330704 15.79%
FUNFF analysis 0.1731 0.2009 0.1731 0.2009 484105 15.79%
CBMJ analysis 0.0115 0.0133 0.01 0.0133 502526 15.65%
TOMDF analysis 0.0123 0.0142 0.0121 0.0141 5232900 15.57%
RJDG analysis 0.0054 0.006 0.0054 0.006 2084711 15.38%
CVAT analysis 0.0409 0.0464 0.0376 0.0464 234022 15.14%
TINO analysis 0.004 0.0046 0.004 0.0046 400000 15.00%
BIOF analysis 0.1762 0.22 0.1724 0.2183 274754 14.89%
TLTFF analysis 0.2591 0.279 0.252 0.2758 272061 14.87%
LVVV analysis 0.0066 0.0078 0.0064 0.0078 766566 14.71%
AVVH analysis 0.004 0.0042 0.0037 0.004 708625 14.29%
BIEL analysis 0.0007 0.0008 0.0007 0.0008 16493889 14.29%
CIVX analysis 0.0014 0.0016 0.0011 0.0016 21701355 14.29%
AAGC analysis 0.0007 0.0008 0.0007 0.0008 1078294 14.29%
CDSG analysis 0.0267 0.034 0.0267 0.032 487282 14.29%
APTY analysis 0.008 0.0091 0.0078 0.0091 6563125 13.75%
TGLO analysis 0.15 0.15 0.1251 0.1475 144340 13.46%
SNAVF analysis 0.0196 0.022 0.0186 0.022 130000 13.40%
TGHI analysis 0.0026 0.0028 0.0026 0.0026 584289 13.04%
ECRFF analysis 0.1188 0.125 0.11 0.119 462750 13.01%
PHBI analysis 0.01 0.0145 0.01 0.0113 398840 13.00%
SNWV analysis 0.09 0.09 0.065 0.09 134088 12.50%
SBES analysis 0.0007 0.0009 0.0007 0.0009 13912959 12.50%
IGEX analysis 0.0025 0.0027 0.0024 0.0027 40272945 12.50%
PBYA analysis 0.0008 0.0009 0.0008 0.0009 2613878 12.50%
MCOA analysis 0.0008 0.0009 0.0007 0.0009 115202031 12.50%
RMRDF analysis 0.1 0.11 0.0951 0.11 612100 12.24%
SYAXF analysis 0.1481 0.1658 0.1479 0.155 5926106 12.16%
OMID analysis 0.033 0.0377 0.033 0.037 135003 12.12%
EGTYF analysis 0.253 0.26 0.2354 0.26 127860 12.07%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
CLUBQ analysis 0.0015 0.0015 0.0001 0.0001 105325 -93.33%
PMPG analysis 0.0002 0.0002 0.0002 0.0002 131178 -93.10%
POTN analysis 0.0005 0.0005 0.0002 0.0002 427706 -50.00%
PRPM analysis 0.0001 0.0002 0.0001 0.0001 23066832 -50.00%
EVIO analysis 0.0002 0.0002 0.0001 0.0001 50237055 -50.00%
PDPG analysis 0.0011 0.0013 0.0006 0.001 4063200 -50.00%
USCS analysis 0.0023 0.0049 0.0023 0.0025 102800 -48.98%
TMEB analysis 0.0151 0.017 0.01 0.014 1570000 -38.33%
EXLA analysis 0.0041 0.0044 0.0031 0.0032 1891423 -36.00%
PSGI analysis 0.035 0.035 0.03 0.0301 233226 -35.27%
GTEH analysis 0.0002 0.0003 0.0001 0.0002 57639900 -33.33%
RGGI analysis 0.016 0.0199 0.0136 0.0136 480139 -32.00%
ADHC analysis 0.0058 0.0059 0.0038 0.0041 84018414 -31.67%
SSET analysis 0.0074 0.0082 0.006 0.0063 396807 -30.00%
ALTD analysis 0.025 0.0256 0.0211 0.0211 183323 -29.67%
SCNA analysis 0.0013 0.0027 0.0013 0.0019 1284788 -29.63%
FITSF analysis 0.096 0.096 0.0615 0.0625 930869 -28.00%
CSOL analysis 0.0361 0.05 0.031 0.04 224100 -27.27%
SYSX analysis 0.08 0.0848 0.0611 0.062 54518672 -26.19%
GSTC analysis 0.0035 0.0043 0.0026 0.0029 4180234 -25.64%
QBAN analysis 0.0004 0.0004 0.0003 0.0003 7098884 -25.00%
FDBL analysis 0.0004 0.0004 0.0003 0.0003 106640431 -25.00%
BOTY analysis 0.0004 0.0005 0.0003 0.0003 1048114 -25.00%
XALL analysis 0.0031 0.0032 0.0025 0.0025 1149465 -24.24%
BTRMF analysis 0.25 0.253 0.0355 0.1 549753 -23.25%
DSGT analysis 0.0649 0.0649 0.049 0.0505 458920 -22.31%
HMNU analysis 0.006 0.0063 0.0046 0.0047 4801066 -21.67%
EXMT analysis 0.0013 0.0014 0.0011 0.0011 803829 -21.43%
HRCXF analysis 0.0975 0.0975 0.09 0.09 219000 -21.05%
TPNEF analysis 0.0158 0.0158 0.0158 0.0158 329700 -21.00%
DLOC analysis 0.0022 0.0023 0.0018 0.0019 8019711 -20.83%
URYL analysis 0.03 0.03 0.0218 0.023 1868602 -20.14%
CRWG analysis 0.0048 0.0048 0.0039 0.004 161500 -20.00%
ATVVF analysis 0.035 0.035 0.03 0.03 618762 -20.00%
USMJ analysis 0.0005 0.0005 0.0004 0.0004 13923300 -20.00%
BANT analysis 0.0005 0.0005 0.0004 0.0004 23458539 -20.00%
ZONX analysis 0.0004 0.0004 0.0004 0.0004 750000 -20.00%
SNRY analysis 0.0017 0.0017 0.0012 0.0014 31187048 -17.65%
IINX analysis 0.0241 0.027 0.0206 0.023 2212345 -17.56%
ALGEF analysis 0.055 0.056 0.046 0.05 498638 -17.22%
YOURF analysis 0.0616 0.08 0.0591 0.06 386959 -16.90%
MWWC analysis 0.0012 0.0012 0.001 0.001 7692389 -16.67%
DCAC analysis 0.0005 0.0005 0.0005 0.0005 190400 -16.67%
AZFL analysis 0.0005 0.0006 0.0005 0.0005 13976265 -16.67%
WGMCF analysis 0.0226 0.03 0.0226 0.0267 150300 -16.56%
AGXPF analysis 0.18 0.1806 0.173 0.18 148294 -16.51%
IOGPQ analysis 0.1215 0.15 0.1001 0.143 452292 -15.88%
PPCB analysis 0.0088 0.0094 0.0066 0.0075 7387977 -15.73%
RLLCF analysis 0.0075 0.0085 0.006 0.0072 5480247 -15.29%
OWUV analysis 0.033 0.0337 0.0283 0.0288 474796 -15.29%
ARTH analysis 0.057 0.0579 0.042 0.05 1093200 -15.25%
SITS analysis 0.059 0.059 0.05 0.05 161500 -15.25%
APRU analysis 0.0018 0.002 0.0017 0.0017 2360634 -15.00%
DROP analysis 0.0155 0.0156 0.0115 0.0132 176000 -14.84%
VTXB analysis 0.0045 0.0053 0.0045 0.0046 120180 -14.81%
MNKKQ analysis 0.0826 0.09 0.076 0.076 251883 -14.61%
ALTAF analysis 0.02 0.0235 0.0192 0.0235 359774 -14.55%
ICTY analysis 0.0007 0.0007 0.0006 0.0006 3844097 -14.29%
GRLT analysis 0.0007 0.0007 0.0006 0.0006 4134777 -14.29%
SHRG analysis 0.0275 0.03 0.0275 0.03 100720 -14.29%
GSFI analysis 0.0007 0.0007 0.0005 0.0006 123758950 -14.29%
BRBL analysis 0.0008 0.0008 0.0006 0.0006 40882825 -14.29%
CWGYF analysis 0.0014 0.0014 0.0011 0.0012 3442278 -14.29%
CBNT analysis 0.014 0.014 0.012 0.012 480712 -14.29%
SVAD analysis 0.0006 0.0006 0.0005 0.0006 5523404 -14.29%
LOBEF analysis 0.0098 0.0109 0.0098 0.0105 127906 -13.93%
UITA analysis 0.0042 0.005 0.0033 0.005 458800 -13.79%
RNWF analysis 0.0015 0.0016 0.0013 0.0013 1627428 -13.33%
AMNL analysis 0.0059 0.0061 0.0052 0.0053 2878261 -13.11%
MEDH analysis 0.0023 0.0025 0.0018 0.002 1820107 -13.04%
UAPC analysis 0.0028 0.0039 0.0025 0.0034 1557674 -12.82%
MDMP analysis 0.0436 0.047 0.041 0.041 720202 -12.58%
ALKM analysis 0.0008 0.0008 0.0007 0.0007 20343094 -12.50%
PHOT analysis 0.012 0.012 0.01 0.0105 7143895 -12.50%
GMNI analysis 0.0007 0.0007 0.0007 0.0007 100000 -12.50%
ELRA analysis 0.0008 0.0008 0.0007 0.0007 397375 -12.50%
NSPT analysis 0.0008 0.0008 0.0007 0.0007 2913433 -12.50%
CGRA analysis 0.0109 0.011 0.0085 0.0092 5068934 -12.38%
NICH analysis 0.0455 0.0455 0.0353 0.04 986735 -12.28%
RKMSF analysis 0.1362 0.1392 0.12 0.1255 641000 -11.56%
SCFR analysis 0.052 0.057 0.05 0.05 306698 -11.50%
TPII analysis 0.0226 0.0235 0.0212 0.0212 339782 -11.30%
AXTG analysis 0.0085 0.0089 0.0078 0.0079 233020 -11.24%
PQEFF analysis 0.304 0.3096 0.265 0.27 2418822 -11.18%
ICBU analysis 0.0009 0.0009 0.0008 0.0008 1215869 -11.11%
CCTL analysis 0.001 0.0015 0.0006 0.0008 6711207 -11.11%
AZURF analysis 0.074 0.0785 0.0709 0.075 103250 -10.71%
KLDO analysis 0.0569 0.0569 0.042 0.0535 1072245 -10.54%
HIRU analysis 0.0019 0.0019 0.0015 0.0017 59175708 -10.53%
CBDHF analysis 0.076 0.088 0.0535 0.0679 557460 -10.42%
TGIFF analysis 0.022 0.0236 0.02 0.02 813623 -10.31%
LBWR analysis 0.03 0.039 0.0219 0.035 198410 -10.26%
CGLCF analysis 0.5144 0.5162 0.4416 0.451 262224 -10.12%
DGWR analysis 0.002 0.002 0.0018 0.0018 1285000 -10.00%
PRCX analysis 0.0051 0.0054 0.0043 0.0045 45845246 -10.00%
VRUS analysis 0.0009 0.0009 0.0008 0.0009 16477333 -10.00%
LEAS analysis 0.0011 0.0011 0.0009 0.0009 1961111 -10.00%
GMETF analysis 0.053 0.055 0.0521 0.0521 116901 -9.55%
VPLM analysis 0.0202 0.0211 0.0187 0.019 1306430 -9.52%
CRTTF analysis 0.04 0.04 0.04 0.04 120441 -9.50%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator