Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
RDEMF analysis		0.002	0.003	0.0007	0.003	524400	328.57%
MYDX analysis		0.0002	0.0004	0.0001	0.0004	980376500	300.00%
AVSR analysis		0.007	0.0275	0.007	0.019	564000	272.55%
ULGX analysis		0.0065	0.014	0.0052	0.0113	635300	213.89%
ESPIQ analysis		0.0062	0.0172	0.0062	0.015	8091900	194.12%
WECT analysis		0.0336	0.083	0.031	0.0675	191400	157.63%
HERF analysis		0.079	0.09	0.05	0.09	106000	157.14%
COSLF analysis		0.015	0.025	0.015	0.0225	139500	125.00%
TTSI analysis		0.009	0.0109	0.009	0.0109	208700	113.73%
AVEW analysis		0.0006	0.0006	0.0006	0.0006	500000	100.00%
NFEI analysis		0.0183	0.0355	0.0178	0.035	350800	84.21%
ALSI analysis		0.015	0.0769	0.015	0.055	159800	83.33%
ATYG analysis		0.0004	0.0011	0.0004	0.0009	1156893000	80.00%
ICOA analysis		0.0007	0.0014	0.0007	0.0012	99727500	71.43%
PSUD analysis		0.27	0.46	0.27	0.45	757000	66.67%
EWLL analysis		0.0003	0.0005	0.0003	0.0005	37224900	66.67%
EUOT analysis		0.0003	0.0005	0.0003	0.0005	5650000	66.67%
CHSH analysis		0.0009	0.0015	0.0007	0.0015	2131100	66.67%
DRNG analysis		0.0071	0.0108	0.0063	0.0108	667275800	61.19%
CAPV analysis		0.0128	0.0209	0.0128	0.0209	106800	59.54%
WSSE analysis		0.0003	0.0003	0.0002	0.0003	2882600	50.00%
VSYM analysis		0.0003	0.0003	0.0002	0.0003	18131000	50.00%
MINE analysis		0.0003	0.0004	0.0002	0.0003	22614800	50.00%
LOTE analysis		0.0227	0.0329	0.02	0.03	136800	50.00%
LATF analysis		0.0002	0.0003	0.0002	0.0003	24929900	50.00%
INOH analysis		0.0002	0.0003	0.0002	0.0003	9670100	50.00%
GARB analysis		0.0002	0.0003	0.0001	0.0003	67928600	50.00%
ENCC analysis		0.0037	0.0068	0.0037	0.0057	396800	50.00%
DKGR analysis		0.001	0.0015	0.001	0.0015	725000	50.00%
AWWI analysis		0.01	0.0149	0.008	0.0149	2650800	49.00%
LEAS analysis		0.0025	0.0038	0.0022	0.0025	247120900	47.06%
QEGY analysis		0.265	0.4	0.2311	0.4	138000	42.86%
GGAZF analysis		0.04	0.057	0.04	0.057	182100	42.50%
SBUM analysis		0.255	0.384	0.222	0.35	126300	40.68%
NSAV analysis		0.0703	0.0994	0.0702	0.098	238420300	40.20%
TGRO analysis		0.0006	0.0011	0.0005	0.0007	1634253000	40.00%
MNGG analysis		0.0009	0.0015	0.0009	0.0014	1166531000	40.00%
MDGC analysis		0.0005	0.0007	0.0005	0.0007	1770000	40.00%
ABBY analysis		0.0025	0.0035	0.0021	0.0035	979600	40.00%
SRSCQ analysis		0.0045	0.0046	0.0018	0.0046	314400	39.39%
NOVC analysis		0.0695	0.11	0.0649	0.09	652000	38.25%
SAPX analysis		0.0034	0.0047	0.0032	0.0047	7731000	38.24%
ALMY analysis		0.005	0.005	0.0015	0.0015	764000	36.36%
GWRRF analysis		0.0275	0.0371	0.0274	0.037	110100	36.03%
PTLF analysis		0.0024	0.0027	0.0024	0.0027	100000	35.00%
XNNHQ analysis		0.0132	0.0163	0.0132	0.0163	138800	34.71%
BLGI analysis		0.044	0.058	0.035	0.0498	525900	34.59%
ABPR analysis		0.0022	0.0039	0.0022	0.0039	4294600	34.48%
MRPI analysis		0.0091	0.0132	0.0085	0.0129	3290600	34.38%
SGTB analysis		0.028	0.039	0.027	0.036	100600	34.33%
OODH analysis		0.0516	0.0788	0.0457	0.0735	295200	33.64%
SPRL analysis		0.0003	0.0004	0.0003	0.0004	783200	33.33%
QEDN analysis		0.0034	0.0045	0.0034	0.0044	46914900	33.33%
IRBL analysis		0.0004	0.001	0.0004	0.0008	527300	33.33%
FWDG analysis		0.0003	0.0004	0.0003	0.0004	62443300	33.33%
FTEG analysis		0.0004	0.0004	0.0003	0.0004	387088900	33.33%
CRTIF analysis		0.1149	0.1187	0.1	0.1186	173200	31.78%
RSHN analysis		0.0089	0.0119	0.0085	0.0117	323989400	31.46%
ESFS analysis		0.002	0.0021	0.002	0.0021	578200	31.25%
WTNW analysis		0.017	0.017	0.0101	0.017	228300	30.77%
HMPQ analysis		0.002	0.0027	0.002	0.0026	16186000	30.00%
WWDH analysis		0.025	0.036	0.023	0.036	162500	28.57%
PDOS analysis		0.0008	0.0009	0.0007	0.0009	1572100	28.57%
ESNC analysis		0.0105	0.0146	0.0105	0.0135	318700	28.57%
ACTL analysis		0.0009	0.0009	0.0009	0.0009	1478500	28.57%
SVSN analysis		0.025	0.032	0.0238	0.032	434000	28.00%
NPHC analysis		0.0036	0.0048	0.0035	0.0046	2616500	27.78%
ICLD analysis		0.0011	0.0014	0.0009	0.0014	7935800	27.27%
BLDV analysis		0.0021	0.003	0.002	0.0028	23071000	27.27%
CRSM analysis		0.038	0.0445	0.0311	0.0435	5919300	26.45%
GFTX analysis		0.0035	0.0044	0.003	0.0044	2819000	25.71%
CRFTF analysis		0.017	0.0201	0.0169	0.0201	164100	25.63%
NHMD analysis		0.0039	0.0087	0.0039	0.0054	34129400	25.58%
WHSI analysis		0.011	0.0161	0.011	0.0138	37143900	25.45%
ITMC analysis		0.2014	0.25	0.19	0.2496	245300	24.18%
IFUS analysis		0.0156	0.02	0.015	0.0193	1445100	23.72%
CNGT analysis		0.0188	0.023	0.0171	0.023	1778000	23.66%
USRM analysis		0.01	0.0135	0.01	0.0135	1079400	22.73%
LIGA analysis		0.0036	0.0044	0.0036	0.0044	520300	22.22%
CBDNF analysis		0.2172	0.3289	0.2172	0.3289	103900	21.81%
SITKF analysis		0.1137	0.1339	0.1077	0.1339	154600	21.29%
DECN analysis		0.0035	0.004	0.0035	0.004	256500	21.21%
GRLT analysis		0.0024	0.003	0.002	0.0029	147782300	20.83%
DSCR analysis		0.009	0.0118	0.0081	0.0105	92382500	20.69%
FTRK analysis		0.23	0.3014	0.225	0.3014	1319400	20.56%
UBQU analysis		0.0005	0.0006	0.0004	0.0006	147991800	20.00%
TONR analysis		0.0005	0.0007	0.0004	0.0006	152941700	20.00%
PWLK analysis		0.0004	0.0006	0.0004	0.0006	2030400	20.00%
GLTC analysis		0.01	0.0122	0.009	0.012	120100	20.00%
DKAM analysis		0.0005	0.0006	0.0004	0.0006	7220100	20.00%
BRYYF analysis		0.0012	0.0013	0.0011	0.0012	93943800	20.00%
STHC analysis		0.0047	0.0048	0.0036	0.0043	2077800	19.44%
BABL analysis		0.137	0.173	0.129	0.173	1004700	19.31%
SPHS analysis		0.0129	0.016	0.0105	0.0143	828100	19.17%
TFBN analysis		0.0016	0.002	0.0015	0.0019	2043100	18.75%
RGSEQ analysis		0.0064	0.009	0.0062	0.009	178000	18.42%
VTGDF analysis		0.0045	0.0054	0.0045	0.0053	361800	17.78%
UNRG analysis		0.04	0.055	0.04	0.053	213800	17.78%
ZAAG analysis		0.009	0.01	0.009	0.01	1628100	17.65%
SNMN analysis		0.004	0.0049	0.0036	0.0047	203209100	17.50%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LTHUQ analysis		0.0001	0.0001	0.0001	0.0001	300000	-85.71%
VPRO analysis		0.0001	0.0001	0.0001	0.0001	1300000	-80.00%
USPS analysis		0.0169	0.0169	0.0041	0.0041	115700	-75.74%
VAPE analysis		0.0002	0.0002	0.0001	0.0001	380900	-75.00%
GCHK analysis		0.0003	0.0003	0.0001	0.0001	5220800	-66.67%
LBYE analysis		0.0001	0.0001	0.0001	0.0001	100000	-66.67%
MLGAF analysis		0.0008	0.0008	0.0003	0.0003	104900	-62.50%
FLMP analysis		0.0051	0.0075	0.0042	0.0042	166500	-58.00%
ITNF analysis		0.12	0.2	0.051	0.0886	381000	-55.70%
NGUGF analysis		0.0015	0.0015	0.001	0.001	434700	-54.55%
NYXO analysis		0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
BKESF analysis		0.0011	0.0011	0.0011	0.0011	151500	-47.62%
FDTC analysis		0.0043	0.0043	0.0032	0.0032	372000	-43.86%
VTXB analysis		0.006	0.006	0.0035	0.0035	445000	-42.62%
CHME analysis		0.04	0.045	0.015	0.0252	897000	-40.71%
PRVU analysis		0.0006	0.0006	0.0003	0.0003	2531200	-40.00%
OVIT analysis		0.036	0.04	0.0174	0.0222	640300	-37.46%
VEST analysis		0.0128	0.0128	0.011	0.011	227000	-37.14%
ABVG analysis		0.0002	0.0003	0.0002	0.0002	8199200	-33.33%
ABWN analysis		0.0002	0.0003	0.0002	0.0002	31313200	-33.33%
BPIGF analysis		0.0025	0.0025	0.002	0.002	205900	-33.33%
BUNM analysis		0.0005	0.0006	0.0004	0.0004	2649900	-33.33%
DRWN analysis		0.0002	0.0003	0.0002	0.0002	3919500	-33.33%
ENTI analysis		0.0003	0.0003	0.0002	0.0002	35604300	-33.33%
NUUU analysis		0.0005	0.0006	0.0004	0.0004	177408500	-33.33%
PMEA analysis		0.0002	0.0003	0.0002	0.0002	12857800	-33.33%
IKTO analysis		0.0122	0.0138	0.0082	0.0093	30268200	-32.61%
FTPM analysis		0.0008	0.0009	0.0006	0.0007	2932800	-30.00%
IOMT analysis		0.041	0.041	0.025	0.025	190200	-28.57%
PRMO analysis		0.0006	0.0007	0.0005	0.0005	21785600	-28.57%
RCPIQ analysis		0.0013	0.0014	0.0007	0.001	1030700	-28.57%
FECOF analysis		0.0397	0.05	0.0203	0.0215	5383700	-28.33%
CSOL analysis		0.04	0.0434	0.0112	0.0434	165700	-27.55%
PPCB analysis		0.0411	0.042	0.0332	0.0359	675300	-26.73%
ATRX analysis		0.3	0.4003	0.23	0.23	3474400	-26.05%
SLRRF analysis		0.106	0.106	0.06	0.06	178000	-25.93%
MIKP analysis		0.0004	0.0004	0.0003	0.0003	5220700	-25.00%
SNVP analysis		0.0003	0.0004	0.0003	0.0003	2819700	-25.00%
TMGI analysis		0.0004	0.0005	0.0003	0.0003	189379700	-25.00%
SINX analysis		0.0006	0.0014	0.0006	0.0013	738200	-23.53%
DIEN analysis		0.1	0.13	0.0539	0.085	232700	-22.73%
SPEYF analysis		0.2025	0.2358	0.1904	0.1904	933600	-22.63%
PTOI analysis		0.0205	0.0269	0.0155	0.0155	233900	-22.50%
SGMNF analysis		0.004	0.0088	0.0023	0.0031	205000	-22.50%
VRRCF analysis		0.38	0.38	0.3075	0.31	129700	-22.50%
BICB analysis		0.0201	0.0275	0.02	0.0203	181900	-21.92%
MMMM analysis		0.1275	0.1275	0.1	0.1	1309600	-21.57%
PRPM analysis		0.0014	0.0015	0.0011	0.0011	493679100	-21.43%
ZVTK analysis		0.0196	0.0196	0.015	0.0154	158900	-21.43%
SIBE analysis		0.0349	0.0349	0.0275	0.0275	134200	-21.20%
ROSGQ analysis		0.031	0.0501	0.003	0.0245	105600	-20.97%
MCNO analysis		0.0545	0.064	0.051	0.051	160200	-20.31%
MLMN analysis		0.0092	0.0092	0.0075	0.0075	105900	-20.21%
ADTM analysis		0.0006	0.0006	0.0004	0.0004	222105200	-20.00%
ALDS analysis		0.07	0.08	0.0599	0.06	169700	-20.00%
EATR analysis		0.0005	0.0005	0.0003	0.0004	9273800	-20.00%
GDVM analysis		0.0004	0.0004	0.0002	0.0004	8986900	-20.00%
LNGT analysis		0.0008	0.001	0.0006	0.0008	2350700	-20.00%
MJTV analysis		0.0005	0.0005	0.0003	0.0004	110500	-20.00%
PTEL analysis		0.0005	0.0005	0.0004	0.0004	1050500	-20.00%
RCHA analysis		0.0004	0.0004	0.0002	0.0004	12655400	-20.00%
SDNI analysis		0.3871	0.39	0.25	0.28	128700	-20.00%
WWIO analysis		0.0004	0.0005	0.0004	0.0004	32776000	-20.00%
ZPAS analysis		0.102	0.102	0.075	0.0896	112200	-20.00%
IZNN analysis		0.0045	0.0068	0.003	0.0055	1082200	-19.12%
MRES analysis		0.031	0.031	0.0243	0.0243	1813600	-19.00%
DEQI analysis		0.0126	0.015	0.0126	0.015	181200	-18.92%
DVLP analysis		0.0101	0.0124	0.0101	0.011	410100	-18.52%
EXBX analysis		0.0064	0.0064	0.0053	0.0053	849700	-18.46%
NTGL analysis		0.0123	0.0147	0.009	0.009	172500	-18.18%
KATX analysis		0.0131	0.014	0.0093	0.0104	157733600	-18.11%
WOLV analysis		0.009	0.011	0.0085	0.0109	313400	-18.05%
VICA analysis		0.08	0.088	0.0615	0.0615	1664100	-18.00%
VMHG analysis		0.1205	0.1205	0.09	0.1099	112800	-17.74%
MRGE analysis		0.17	0.17	0.1385	0.14	1167800	-17.65%
LFAP analysis		0.013	0.0131	0.01	0.0108	15444600	-17.56%
RIII analysis		0.0609	0.0609	0.05	0.0501	729800	-17.46%
ENDO analysis		0.0225	0.0225	0.0194	0.0196	320600	-17.30%
VTMLF analysis		0.0894	0.0894	0.089	0.089	115000	-17.29%
PUPS analysis		0.0023	0.0024	0.002	0.0024	234500	-17.24%
BDGR analysis		0.0006	0.0006	0.0004	0.0005	309648100	-16.67%
DVFI analysis		0.0124	0.0124	0.0095	0.01	1982000	-16.67%
IMTV analysis		0.0005	0.0005	0.0005	0.0005	2162000	-16.67%
POTN analysis		0.0005	0.0006	0.0005	0.0005	953200	-16.67%
RBSY analysis		0.0302	0.044	0.0256	0.04	708900	-16.67%
SEEK analysis		0.0006	0.0006	0.0004	0.0005	30998000	-16.67%
WHEN analysis		0.0005	0.0008	0.0005	0.0005	326182800	-16.67%
CBMJ analysis		0.0606	0.0606	0.041	0.048	793500	-15.94%
CSLI analysis		0.0111	0.0136	0.0101	0.0101	3934200	-15.83%
AAGC analysis		0.0019	0.002	0.0015	0.0016	12332900	-15.79%
SPZI analysis		0.0018	0.002	0.0016	0.0016	94189600	-15.79%
VIZC analysis		0.0033	0.0034	0.0025	0.0027	73803000	-15.63%
CGAC analysis		0.0063	0.007	0.004	0.0049	20711100	-15.52%
ALST analysis		0.022	0.024	0.0211	0.022	174500	-15.38%
TRII analysis		0.0066	0.0068	0.0036	0.0056	4068300	-15.15%
ERGO analysis		0.15	0.15	0.116	0.1335	116700	-14.97%
ASKH analysis		0.1209	0.1209	0.096	0.1029	104000	-14.96%
BANI analysis		0.0007	0.0008	0.0006	0.0006	365000	-14.29%
EXRG analysis		0.0007	0.0007	0.0006	0.0006	2452500	-14.29%
FRCN analysis		0.0006	0.0007	0.0005	0.0006	2161100	-14.29%