Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Visit the best penny stocks to buy page to search for more penny stocks information.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
RDEMF analysis 0.002 0.003 0.0007 0.003 524400 328.57%
MYDX analysis 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
AVSR analysis 0.007 0.0275 0.007 0.019 564000 272.55%
ULGX analysis 0.0065 0.014 0.0052 0.0113 635300 213.89%
ESPIQ analysis 0.0062 0.0172 0.0062 0.015 8091900 194.12%
WECT analysis 0.0336 0.083 0.031 0.0675 191400 157.63%
HERF analysis 0.079 0.09 0.05 0.09 106000 157.14%
COSLF analysis 0.015 0.025 0.015 0.0225 139500 125.00%
TTSI analysis 0.009 0.0109 0.009 0.0109 208700 113.73%
AVEW analysis 0.0006 0.0006 0.0006 0.0006 500000 100.00%
NFEI analysis 0.0183 0.0355 0.0178 0.035 350800 84.21%
ALSI analysis 0.015 0.0769 0.015 0.055 159800 83.33%
ATYG analysis 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
ICOA analysis 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
PSUD analysis 0.27 0.46 0.27 0.45 757000 66.67%
EWLL analysis 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT analysis 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH analysis 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
DRNG analysis 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
CAPV analysis 0.0128 0.0209 0.0128 0.0209 106800 59.54%
WSSE analysis 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM analysis 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE analysis 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LOTE analysis 0.0227 0.0329 0.02 0.03 136800 50.00%
LATF analysis 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
INOH analysis 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB analysis 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
ENCC analysis 0.0037 0.0068 0.0037 0.0057 396800 50.00%
DKGR analysis 0.001 0.0015 0.001 0.0015 725000 50.00%
AWWI analysis 0.01 0.0149 0.008 0.0149 2650800 49.00%
LEAS analysis 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
QEGY analysis 0.265 0.4 0.2311 0.4 138000 42.86%
GGAZF analysis 0.04 0.057 0.04 0.057 182100 42.50%
SBUM analysis 0.255 0.384 0.222 0.35 126300 40.68%
NSAV analysis 0.0703 0.0994 0.0702 0.098 238420300 40.20%
TGRO analysis 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MNGG analysis 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
MDGC analysis 0.0005 0.0007 0.0005 0.0007 1770000 40.00%
ABBY analysis 0.0025 0.0035 0.0021 0.0035 979600 40.00%
SRSCQ analysis 0.0045 0.0046 0.0018 0.0046 314400 39.39%
NOVC analysis 0.0695 0.11 0.0649 0.09 652000 38.25%
SAPX analysis 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
ALMY analysis 0.005 0.005 0.0015 0.0015 764000 36.36%
GWRRF analysis 0.0275 0.0371 0.0274 0.037 110100 36.03%
PTLF analysis 0.0024 0.0027 0.0024 0.0027 100000 35.00%
XNNHQ analysis 0.0132 0.0163 0.0132 0.0163 138800 34.71%
BLGI analysis 0.044 0.058 0.035 0.0498 525900 34.59%
ABPR analysis 0.0022 0.0039 0.0022 0.0039 4294600 34.48%
MRPI analysis 0.0091 0.0132 0.0085 0.0129 3290600 34.38%
SGTB analysis 0.028 0.039 0.027 0.036 100600 34.33%
OODH analysis 0.0516 0.0788 0.0457 0.0735 295200 33.64%
SPRL analysis 0.0003 0.0004 0.0003 0.0004 783200 33.33%
QEDN analysis 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
IRBL analysis 0.0004 0.001 0.0004 0.0008 527300 33.33%
FWDG analysis 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
FTEG analysis 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
CRTIF analysis 0.1149 0.1187 0.1 0.1186 173200 31.78%
RSHN analysis 0.0089 0.0119 0.0085 0.0117 323989400 31.46%
ESFS analysis 0.002 0.0021 0.002 0.0021 578200 31.25%
WTNW analysis 0.017 0.017 0.0101 0.017 228300 30.77%
HMPQ analysis 0.002 0.0027 0.002 0.0026 16186000 30.00%
WWDH analysis 0.025 0.036 0.023 0.036 162500 28.57%
PDOS analysis 0.0008 0.0009 0.0007 0.0009 1572100 28.57%
ESNC analysis 0.0105 0.0146 0.0105 0.0135 318700 28.57%
ACTL analysis 0.0009 0.0009 0.0009 0.0009 1478500 28.57%
SVSN analysis 0.025 0.032 0.0238 0.032 434000 28.00%
NPHC analysis 0.0036 0.0048 0.0035 0.0046 2616500 27.78%
ICLD analysis 0.0011 0.0014 0.0009 0.0014 7935800 27.27%
BLDV analysis 0.0021 0.003 0.002 0.0028 23071000 27.27%
CRSM analysis 0.038 0.0445 0.0311 0.0435 5919300 26.45%
GFTX analysis 0.0035 0.0044 0.003 0.0044 2819000 25.71%
CRFTF analysis 0.017 0.0201 0.0169 0.0201 164100 25.63%
NHMD analysis 0.0039 0.0087 0.0039 0.0054 34129400 25.58%
WHSI analysis 0.011 0.0161 0.011 0.0138 37143900 25.45%
ITMC analysis 0.2014 0.25 0.19 0.2496 245300 24.18%
IFUS analysis 0.0156 0.02 0.015 0.0193 1445100 23.72%
CNGT analysis 0.0188 0.023 0.0171 0.023 1778000 23.66%
USRM analysis 0.01 0.0135 0.01 0.0135 1079400 22.73%
LIGA analysis 0.0036 0.0044 0.0036 0.0044 520300 22.22%
CBDNF analysis 0.2172 0.3289 0.2172 0.3289 103900 21.81%
SITKF analysis 0.1137 0.1339 0.1077 0.1339 154600 21.29%
DECN analysis 0.0035 0.004 0.0035 0.004 256500 21.21%
GRLT analysis 0.0024 0.003 0.002 0.0029 147782300 20.83%
DSCR analysis 0.009 0.0118 0.0081 0.0105 92382500 20.69%
FTRK analysis 0.23 0.3014 0.225 0.3014 1319400 20.56%
UBQU analysis 0.0005 0.0006 0.0004 0.0006 147991800 20.00%
TONR analysis 0.0005 0.0007 0.0004 0.0006 152941700 20.00%
PWLK analysis 0.0004 0.0006 0.0004 0.0006 2030400 20.00%
GLTC analysis 0.01 0.0122 0.009 0.012 120100 20.00%
DKAM analysis 0.0005 0.0006 0.0004 0.0006 7220100 20.00%
BRYYF analysis 0.0012 0.0013 0.0011 0.0012 93943800 20.00%
STHC analysis 0.0047 0.0048 0.0036 0.0043 2077800 19.44%
BABL analysis 0.137 0.173 0.129 0.173 1004700 19.31%
SPHS analysis 0.0129 0.016 0.0105 0.0143 828100 19.17%
TFBN analysis 0.0016 0.002 0.0015 0.0019 2043100 18.75%
RGSEQ analysis 0.0064 0.009 0.0062 0.009 178000 18.42%
VTGDF analysis 0.0045 0.0054 0.0045 0.0053 361800 17.78%
UNRG analysis 0.04 0.055 0.04 0.053 213800 17.78%
ZAAG analysis 0.009 0.01 0.009 0.01 1628100 17.65%
SNMN analysis 0.004 0.0049 0.0036 0.0047 203209100 17.50%

50 Cent Penny Stocks

Penny Stocks Under 50 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTHUQ analysis 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
VPRO analysis 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS analysis 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE analysis 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
GCHK analysis 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBYE analysis 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
MLGAF analysis 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
FLMP analysis 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
ITNF analysis 0.12 0.2 0.051 0.0886 381000 -55.70%
NGUGF analysis 0.0015 0.0015 0.001 0.001 434700 -54.55%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
BKESF analysis 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
FDTC analysis 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
VTXB analysis 0.006 0.006 0.0035 0.0035 445000 -42.62%
CHME analysis 0.04 0.045 0.015 0.0252 897000 -40.71%
PRVU analysis 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
OVIT analysis 0.036 0.04 0.0174 0.0222 640300 -37.46%
VEST analysis 0.0128 0.0128 0.011 0.011 227000 -37.14%
ABVG analysis 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN analysis 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
BPIGF analysis 0.0025 0.0025 0.002 0.002 205900 -33.33%
BUNM analysis 0.0005 0.0006 0.0004 0.0004 2649900 -33.33%
DRWN analysis 0.0002 0.0003 0.0002 0.0002 3919500 -33.33%
ENTI analysis 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
NUUU analysis 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
PMEA analysis 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
IKTO analysis 0.0122 0.0138 0.0082 0.0093 30268200 -32.61%
FTPM analysis 0.0008 0.0009 0.0006 0.0007 2932800 -30.00%
IOMT analysis 0.041 0.041 0.025 0.025 190200 -28.57%
PRMO analysis 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
RCPIQ analysis 0.0013 0.0014 0.0007 0.001 1030700 -28.57%
FECOF analysis 0.0397 0.05 0.0203 0.0215 5383700 -28.33%
CSOL analysis 0.04 0.0434 0.0112 0.0434 165700 -27.55%
PPCB analysis 0.0411 0.042 0.0332 0.0359 675300 -26.73%
ATRX analysis 0.3 0.4003 0.23 0.23 3474400 -26.05%
SLRRF analysis 0.106 0.106 0.06 0.06 178000 -25.93%
MIKP analysis 0.0004 0.0004 0.0003 0.0003 5220700 -25.00%
SNVP analysis 0.0003 0.0004 0.0003 0.0003 2819700 -25.00%
TMGI analysis 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
SINX analysis 0.0006 0.0014 0.0006 0.0013 738200 -23.53%
DIEN analysis 0.1 0.13 0.0539 0.085 232700 -22.73%
SPEYF analysis 0.2025 0.2358 0.1904 0.1904 933600 -22.63%
PTOI analysis 0.0205 0.0269 0.0155 0.0155 233900 -22.50%
SGMNF analysis 0.004 0.0088 0.0023 0.0031 205000 -22.50%
VRRCF analysis 0.38 0.38 0.3075 0.31 129700 -22.50%
BICB analysis 0.0201 0.0275 0.02 0.0203 181900 -21.92%
MMMM analysis 0.1275 0.1275 0.1 0.1 1309600 -21.57%
PRPM analysis 0.0014 0.0015 0.0011 0.0011 493679100 -21.43%
ZVTK analysis 0.0196 0.0196 0.015 0.0154 158900 -21.43%
SIBE analysis 0.0349 0.0349 0.0275 0.0275 134200 -21.20%
ROSGQ analysis 0.031 0.0501 0.003 0.0245 105600 -20.97%
MCNO analysis 0.0545 0.064 0.051 0.051 160200 -20.31%
MLMN analysis 0.0092 0.0092 0.0075 0.0075 105900 -20.21%
ADTM analysis 0.0006 0.0006 0.0004 0.0004 222105200 -20.00%
ALDS analysis 0.07 0.08 0.0599 0.06 169700 -20.00%
EATR analysis 0.0005 0.0005 0.0003 0.0004 9273800 -20.00%
GDVM analysis 0.0004 0.0004 0.0002 0.0004 8986900 -20.00%
LNGT analysis 0.0008 0.001 0.0006 0.0008 2350700 -20.00%
MJTV analysis 0.0005 0.0005 0.0003 0.0004 110500 -20.00%
PTEL analysis 0.0005 0.0005 0.0004 0.0004 1050500 -20.00%
RCHA analysis 0.0004 0.0004 0.0002 0.0004 12655400 -20.00%
SDNI analysis 0.3871 0.39 0.25 0.28 128700 -20.00%
WWIO analysis 0.0004 0.0005 0.0004 0.0004 32776000 -20.00%
ZPAS analysis 0.102 0.102 0.075 0.0896 112200 -20.00%
IZNN analysis 0.0045 0.0068 0.003 0.0055 1082200 -19.12%
MRES analysis 0.031 0.031 0.0243 0.0243 1813600 -19.00%
DEQI analysis 0.0126 0.015 0.0126 0.015 181200 -18.92%
DVLP analysis 0.0101 0.0124 0.0101 0.011 410100 -18.52%
EXBX analysis 0.0064 0.0064 0.0053 0.0053 849700 -18.46%
NTGL analysis 0.0123 0.0147 0.009 0.009 172500 -18.18%
KATX analysis 0.0131 0.014 0.0093 0.0104 157733600 -18.11%
WOLV analysis 0.009 0.011 0.0085 0.0109 313400 -18.05%
VICA analysis 0.08 0.088 0.0615 0.0615 1664100 -18.00%
VMHG analysis 0.1205 0.1205 0.09 0.1099 112800 -17.74%
MRGE analysis 0.17 0.17 0.1385 0.14 1167800 -17.65%
LFAP analysis 0.013 0.0131 0.01 0.0108 15444600 -17.56%
RIII analysis 0.0609 0.0609 0.05 0.0501 729800 -17.46%
ENDO analysis 0.0225 0.0225 0.0194 0.0196 320600 -17.30%
VTMLF analysis 0.0894 0.0894 0.089 0.089 115000 -17.29%
PUPS analysis 0.0023 0.0024 0.002 0.0024 234500 -17.24%
BDGR analysis 0.0006 0.0006 0.0004 0.0005 309648100 -16.67%
DVFI analysis 0.0124 0.0124 0.0095 0.01 1982000 -16.67%
IMTV analysis 0.0005 0.0005 0.0005 0.0005 2162000 -16.67%
POTN analysis 0.0005 0.0006 0.0005 0.0005 953200 -16.67%
RBSY analysis 0.0302 0.044 0.0256 0.04 708900 -16.67%
SEEK analysis 0.0006 0.0006 0.0004 0.0005 30998000 -16.67%
WHEN analysis 0.0005 0.0008 0.0005 0.0005 326182800 -16.67%
CBMJ analysis 0.0606 0.0606 0.041 0.048 793500 -15.94%
CSLI analysis 0.0111 0.0136 0.0101 0.0101 3934200 -15.83%
AAGC analysis 0.0019 0.002 0.0015 0.0016 12332900 -15.79%
SPZI analysis 0.0018 0.002 0.0016 0.0016 94189600 -15.79%
VIZC analysis 0.0033 0.0034 0.0025 0.0027 73803000 -15.63%
CGAC analysis 0.0063 0.007 0.004 0.0049 20711100 -15.52%
ALST analysis 0.022 0.024 0.0211 0.022 174500 -15.38%
TRII analysis 0.0066 0.0068 0.0036 0.0056 4068300 -15.15%
ERGO analysis 0.15 0.15 0.116 0.1335 116700 -14.97%
ASKH analysis 0.1209 0.1209 0.096 0.1029 104000 -14.96%
BANI analysis 0.0007 0.0008 0.0006 0.0006 365000 -14.29%
EXRG analysis 0.0007 0.0007 0.0006 0.0006 2452500 -14.29%
FRCN analysis 0.0006 0.0007 0.0005 0.0006 2161100 -14.29%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks