5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00%
ORPN analysis 1.48 1.76 1.29 1.55 2792185 30.25%
ZDGE analysis 2.12 2.65 2.12 2.51 202000 24.88%
INPX analysis 3.24 4.36 3.20 4.15 751400 23.88%
DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29%
NAK analysis 0.73 0.79 0.71 0.76 3935256 11.76%
BLCM analysis 4.03 4.61 3.88 4.58 808300 11.71%
INNT analysis 2.42 2.90 2.40 2.77 245300 11.24%
ACRX analysis 3.17 3.58 3.07 3.39 5222300 11.15%
LMFA analysis 1.36 1.55 1.29 1.54 444494 10.79%
NXTD analysis 0.98 1.08 0.98 1.05 133646 9.38%
HTBX analysis 1.93 2.10 1.92 2.05 797200 9.04%
AKAO analysis 1.75 2.02 1.61 1.95 1465200 8.33%
FORK analysis 3.24 3.77 3.15 3.49 769300 7.72%
FBIO analysis 1.20 1.44 1.17 1.41 483600 7.63%
LIQT analysis 1.28 1.44 1.25 1.41 393194 7.63%
LKM analysis 0.31 0.32 0.28 0.32 374951 6.67%
IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38%
AVEO analysis 1.91 2.08 1.89 2.00 3260900 6.38%
CASI analysis 3.66 4.04 3.62 3.98 370600 6.13%
BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88%
AST analysis 1.23 1.28 1.19 1.27 338300 5.83%
SRAX analysis 2.98 3.18 2.51 3.15 174500 5.35%
TTOO analysis 4.05 4.40 4.00 4.37 534500 5.30%
ACHN analysis 2.70 2.91 2.68 2.90 2014070 4.69%
BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69%
AKTS analysis 4.55 4.79 4.38 4.79 198000 4.59%
PXS analysis 1.30 1.60 1.25 1.38 1806300 4.55%
CREX analysis 2.96 3.43 2.96 3.12 112400 4.35%
NAO analysis 0.68 0.75 0.66 0.72 179025 4.35%
CYH analysis 3.37 3.65 3.33 3.61 1086800 4.34%
RESN analysis 1.95 2.04 1.85 1.96 333200 4.26%
ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00%
CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91%
DGAZ analysis 2.85 3.22 2.68 2.78 87015500 3.73%
AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49%
CLSD analysis 1.72 1.82 1.61 1.82 580900 3.41%
AGEN analysis 2.04 2.21 2.03 2.16 1093900 3.35%

Worst Stocks Under $5

The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss.

Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00%
MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78%
CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33%
MBOT analysis 2.87 2.90 2.21 2.35 246556 -20.34%
ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00%
JT analysis 5.29 5.37 4.31 4.47 569109 -17.98%
LMB analysis 5.50 5.50 4.80 4.85 194675 -17.80%
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77%
NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00%
WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58%
SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38%
SNMP analysis 4.27 4.27 3.76 3.77 189100 -15.28%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64%
NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90%
UXIN analysis 4.76 5.05 4.40 4.50 1239500 -11.76%
HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76%
GOGO analysis 4.67 4.73 4.11 4.20 4695300 -11.76%
ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76%
FSNN analysis 2.26 2.31 2.03 2.04 646700 -11.69%
CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38%
LLEX analysis 2.48 2.52 2.29 2.30 575846 -11.20%
SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18%
PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11%
OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11%
JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73%
NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53%
LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53%
CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42%
DBD analysis 3.68 3.70 3.35 3.38 1705700 -10.34%
ICD analysis 3.36 3.36 3.05 3.07 186500 -10.23%
DXLG analysis 2.83 3.09 2.46 2.58 135400 -10.10%
VBIV analysis 1.79 1.85 1.59 1.64 424300 -9.89%
GSS analysis 3.05 3.05 2.66 2.74 413800 -9.87%
SORL analysis 3.03 3.03 2.61 2.74 135600 -9.87%
BGFV analysis 4.02 4.02 3.65 3.66 271800 -9.85%
OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84%
SOLO analysis 1.35 1.46 1.33 1.38 169100 -9.80%
TIS analysis 0.68 0.71 0.60 0.65 353200 -9.72%
BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64%
ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57%
EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57%
CPG analysis 3.69 3.75 3.39 3.41 2729600 -9.55%
CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52%
NBR analysis 4.28 4.30 3.97 4.00 15347127 -9.50%
AGFS analysis 4.59 4.59 4.09 4.21 163300 -9.46%
RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32%
CIFS analysis 1.61 1.68 1.51 1.51 222900 -9.04%
QTT analysis 5.00 5.07 4.59 4.65 486900 -9.00%
NH analysis 1.24 1.33 1.05 1.12 145981 -8.94%
NVCN analysis 1.27 1.29 1.14 1.14 738800 -8.80%
DNR analysis 2.32 2.37 2.14 2.24 17355900 -8.57%
HOS analysis 3.45 3.47 3.17 3.24 259700 -8.47%
DHT analysis 4.42 4.42 4.08 4.11 2487600 -8.46%
SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43%
RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33%
AWSM analysis 2.94 2.94 2.65 2.75 144200 -8.33%
TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11%
DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11%
OSG analysis 2.31 2.31 2.14 2.16 774531 -8.09%
HK analysis 2.85 2.91 2.64 2.73 6593700 -8.08%
CHK analysis 3.39 3.40 3.14 3.20 43567600 -8.05%
OGEN analysis 0.84 0.86 0.76 0.80 1535204 -8.05%
PRTS analysis 1.11 1.11 0.99 1.03 207200 -8.04%
SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00%
DPW analysis 0.26 0.26 0.22 0.23 1604400 -8.00%
CVEO analysis 2.07 2.12 1.93 1.96 713900 -7.98%
NEOS analysis 1.85 1.89 1.65 1.74 1149836 -7.94%
SB analysis 2.03 2.05 1.89 1.90 370800 -7.77%
TGA analysis 2.26 2.30 2.08 2.14 271700 -7.76%
CCLP analysis 4.61 4.69 4.33 4.35 188500 -7.64%
SDLP analysis 3.00 3.02 2.77 2.79 516600 -7.62%
MDCA analysis 2.47 2.52 2.31 2.34 756896 -7.51%
STNG analysis 1.70 1.73 1.60 1.62 10079100 -7.43%
NOG analysis 2.69 2.70 2.52 2.56 4544892 -7.25%
ESES analysis 0.14 0.14 0.13 0.13 653100 -7.14%
SNES analysis 0.69 0.70 0.64 0.65 219900 -7.14%
NMM analysis 1.25 1.38 1.17 1.17 1964969 -7.14%
ENPH analysis 5.17 5.28 4.80 4.92 2079700 -6.99%
KODK analysis 4.20 4.25 3.99 4.00 540355 -6.98%
OCN analysis 2.44 2.49 2.17 2.29 2580259 -6.91%
AMPE analysis 0.56 0.59 0.53 0.54 521000 -6.90%
AVXL analysis 2.28 2.30 2.10 2.16 385200 -6.90%
IPI analysis 3.70 3.71 3.46 3.52 632000 -6.88%
PEIX analysis 1.57 1.60 1.48 1.49 412476 -6.88%
NE analysis 4.34 4.34 4.01 4.16 7876226 -6.73%
BKEP analysis 1.92 1.96 1.81 1.81 317300 -6.70%
FLKS analysis 0.45 0.46 0.40 0.42 1682300 -6.67%
ACET analysis 1.79 1.79 1.65 1.69 232200 -6.63%
HTGM analysis 3.22 3.28 3.05 3.10 348300 -6.63%
NBEV analysis 3.76 3.98 3.68 3.82 10618941 -6.60%
PFIE analysis 2.26 2.26 2.05 2.14 165011 -6.55%
DRAD analysis 1.07 1.07 1.00 1.00 141500 -6.54%
GNC analysis 3.08 3.08 2.85 2.93 2826900 -6.39%
ADOM analysis 0.47 0.47 0.42 0.44 276000 -6.38%
MCF analysis 4.00 4.00 3.64 3.68 650763 -6.36%
CHFS analysis 0.96 0.96 0.85 0.89 181400 -6.32%
AKER analysis 1.75 1.75 1.49 1.64 1559900 -6.29%
KMPH analysis 2.52 2.60 2.36 2.40 109600 -6.25%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks