5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: Jan 24, 2020 Symbol Chart Open High Low Close Volume Percent AHPI analysis 1.57 4.15 1.53 2.90 4539800 93.33% LLIT analysis 0.69 1.45 0.62 1.08 1586513 54.29% MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65% SAEX analysis 3.15 3.34 2.80 3.02 5574300 32.46% BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75% CASA analysis 4.15 4.84 4.13 4.69 6775100 29.20% CBLI analysis 1.09 1.35 1.08 1.32 352863 21.10% TMSR analysis 1.54 1.85 1.38 1.80 131200 20.00% ALJJ analysis 1.12 1.46 1.12 1.34 146700 18.58% TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27% CNSL analysis 4.30 5.03 4.30 5.00 3606900 16.82% CLUB analysis 2.11 2.66 2.04 2.37 216400 11.79% LEAF analysis 2.71 3.10 2.66 3.01 107700 11.07% OPGN analysis 1.54 1.75 1.51 1.71 726500 11.04% INO analysis 4.49 4.70 4.12 4.24 24396100 10.42% PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78% VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59% OBCI analysis 3.35 4.68 3.35 3.56 448200 9.54% LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47% DPW analysis 1.37 1.55 1.37 1.55 272355 9.15% PER analysis 0.95 1.00 0.94 0.99 501300 8.79% AGRX analysis 3.14 3.58 3.14 3.35 6498100 8.77% LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70% AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33% NURO analysis 4.50 4.79 4.21 4.75 289900 8.20% AIRI analysis 1.74 1.98 1.73 1.85 333600 8.19% TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78% TRIL analysis 4.14 4.86 3.91 4.51 11413300 6.87% THMO analysis 4.68 5.05 4.51 4.98 121600 6.87% CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67% NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67% SDRL analysis 1.39 1.50 1.37 1.47 968000 6.52% DWT analysis 4.75 4.96 4.74 4.83 23449452 6.15% KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12% CEMI analysis 3.97 4.27 3.93 4.20 183500 6.06% CYH analysis 4.23 4.51 4.16 4.47 4322877 5.92% CEI analysis 2.51 2.52 1.90 2.03 6720300 5.73% ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71% BLRX analysis 2.51 2.60 2.41 2.60 137500 5.69% BVSN analysis 2.97 3.30 2.89 3.15 115600 5.35% RTIX analysis 4.20 4.40 4.12 4.36 464900 5.31% LKCO analysis 1.04 1.04 0.93 1.02 508900 5.15% CLMT analysis 4.44 4.70 4.40 4.70 668900 5.15% FSM analysis 3.93 4.11 3.90 4.11 2152800 5.12% HMY analysis 3.54 3.67 3.52 3.67 4033200 4.86% ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76% GURE analysis 0.69 0.77 0.69 0.71 118100 4.41% POAI analysis 2.84 3.82 2.75 2.84 270900 4.41% LEE analysis 1.24 1.27 1.18 1.25 154300 4.17% COCP analysis 0.71 0.77 0.71 0.76 135500 4.11% USAS analysis 2.73 2.86 2.73 2.85 417800 4.01% ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92% THM analysis 0.53 0.55 0.52 0.54 236000 3.85% AUMN analysis 0.28 0.29 0.27 0.28 565300 3.70% TRX analysis 0.55 0.57 0.54 0.56 230300 3.70% ARLO analysis 4.42 4.63 4.34 4.57 535000 3.63% KGC analysis 4.76 4.92 4.74 4.92 11493400 3.58% MNKD analysis 1.72 1.81 1.69 1.76 4818700 3.53% VBLT analysis 1.45 1.48 1.43 1.48 198400 3.50% SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49% EMKR analysis 3.45 3.66 3.45 3.57 122996 3.48% FCEL analysis 1.87 1.92 1.79 1.82 18524709 3.41% GPL analysis 0.62 0.63 0.59 0.62 1257800 3.33% EDAP analysis 4.17 4.19 3.98 4.19 147372 3.20% ROSE analysis 1.23 1.37 1.21 1.29 180100 3.20% CLRB analysis 2.56 2.65 2.56 2.62 104300 3.15% CRIS analysis 1.68 1.70 1.61 1.70 178014 3.03% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: Jan 24, 2020 Symbol Chart Open High Low Close Volume Percent CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74% SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00% AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44% HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18% ARTW analysis 2.14 2.21 1.75 1.83 265600 -16.06% AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63% TRIB analysis 1.44 1.60 1.23 1.25 1086200 -14.97% PTE analysis 3.97 4.03 3.19 3.34 633600 -13.92% GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89% EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43% VERU analysis 4.32 4.32 3.43 3.74 1183800 -12.82% ASLN analysis 2.50 2.53 2.18 2.18 464600 -12.80% NTRP analysis 1.35 1.38 1.21 1.25 1646700 -12.59% HSDT analysis 1.41 1.44 1.24 1.28 296400 -12.33% BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15% ELGX analysis 1.84 1.87 1.60 1.62 372012 -11.96% AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63% CETX analysis 1.74 1.74 1.50 1.53 750100 -11.56% ACOR analysis 2.42 2.48 2.10 2.10 2898000 -11.39% PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27% WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11% MCRB analysis 3.51 3.55 3.08 3.13 278300 -11.08% HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69% UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42% IMGN analysis 4.92 4.95 4.38 4.40 4249300 -10.39% WPG analysis 3.75 3.75 3.35 3.36 10637300 -9.92% IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68% ALNA analysis 2.62 2.65 2.32 2.34 239300 -9.65% TEDU analysis 3.43 3.58 3.05 3.15 594300 -9.48% CTRM analysis 1.65 1.68 1.53 1.53 140491 -9.47% SFUN analysis 2.98 3.03 2.65 2.70 231800 -9.40% TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33% UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23% TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09% AEZS analysis 1.35 1.35 1.21 1.21 161400 -9.02% NLNK analysis 2.00 2.01 1.82 1.82 591300 -9.00% SBPH analysis 2.01 2.02 1.81 1.84 208500 -8.91% BBW analysis 5.37 5.55 4.75 4.84 352400 -8.85% INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79% EROS analysis 4.25 4.28 3.82 3.87 3589011 -8.73% PT analysis 2.76 2.83 2.47 2.54 409500 -8.63% GNPX analysis 1.38 1.50 1.25 1.28 5051900 -8.57% APOP analysis 2.76 2.76 2.50 2.50 119800 -8.42% MITO analysis 3.00 3.02 2.65 2.75 208500 -8.33% MNI analysis 0.91 0.99 0.88 0.88 187700 -8.33% BOXL analysis 1.41 1.47 1.32 1.32 112300 -8.33% INUV analysis 0.34 0.38 0.32 0.33 1335200 -8.33% IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33% ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25% OBSV analysis 4.27 4.30 3.88 3.93 1254700 -8.18% RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06% DARE analysis 1.36 1.39 1.25 1.27 1203391 -7.97% PLG analysis 2.52 2.53 2.15 2.21 370700 -7.92% VTVT analysis 2.59 2.59 2.21 2.33 406200 -7.91% CPHI analysis 0.35 0.37 0.33 0.35 1191722 -7.89% LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84% MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81% TRVG analysis 2.92 2.92 2.74 2.75 220200 -7.72% SNCA analysis 1.20 1.20 1.05 1.08 888400 -7.69% XCUR analysis 2.63 2.67 2.43 2.43 187000 -7.60% PEI analysis 4.69 4.75 4.49 4.51 4709900 -7.58% NDRA analysis 1.80 1.89 1.67 1.71 228200 -7.57% VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55% AKER analysis 3.44 3.48 3.13 3.20 194500 -7.51% BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50% TCS analysis 4.59 4.59 4.22 4.22 194900 -7.46% CDEV analysis 3.85 3.87 3.53 3.61 11828400 -7.44% SLCA analysis 5.09 5.09 4.72 4.74 1715700 -7.42% CODX analysis 1.78 2.00 1.52 1.88 13091000 -7.39% ABUS analysis 3.08 3.09 2.72 2.89 397100 -7.37% ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32% GSM analysis 0.95 0.99 0.88 0.90 351900 -7.22% KIRK analysis 1.48 1.53 1.35 1.42 758100 -7.19% UXIN analysis 2.60 2.79 2.45 2.46 2240400 -7.17% TWI analysis 3.50 3.51 3.24 3.24 244200 -7.16% JILL analysis 1.39 1.43 1.29 1.30 306300 -7.14% REED analysis 1.14 1.14 1.03 1.05 260500 -7.08% AMRX analysis 5.09 5.09 4.71 4.73 1264300 -7.07% SNDL analysis 2.87 2.90 2.59 2.63 2612720 -7.07% UMRX analysis 1.15 1.18 1.00 1.06 297900 -7.02% LEJU analysis 2.18 2.19 1.96 1.99 109200 -7.01% AEMD analysis 2.58 2.60 2.17 2.40 1973400 -6.98% CBL analysis 1.00 1.01 0.92 0.94 2968800 -6.93% PLM analysis 0.28 0.29 0.26 0.27 939786 -6.90% HTBX analysis 0.31 0.31 0.27 0.27 2044800 -6.90% CNDT analysis 5.27 5.30 4.90 4.93 2035000 -6.81% PSTV analysis 2.49 2.50 2.26 2.33 161000 -6.80% YRCW analysis 2.37 2.41 2.17 2.21 2217600 -6.75% ABEO analysis 2.82 2.84 2.61 2.63 1100000 -6.74% APRN analysis 4.76 4.82 4.42 4.44 288600 -6.72% ESTR analysis 0.28 0.30 0.28 0.28 171013 -6.67% FTSI analysis 0.77 0.77 0.66 0.70 871900 -6.67% AVGR analysis 1.05 1.13 1.00 1.00 180200 -6.54% GME analysis 4.64 4.64 4.25 4.32 4162700 -6.49% PTI analysis 1.89 1.91 1.73 1.75 1928800 -6.42% TUSK analysis 1.53 1.53 1.42 1.46 294100 -6.41% PIRS analysis 3.42 3.46 3.15 3.23 718400 -6.38% VNTR analysis 3.31 3.31 3.03 3.09 378800 -6.36% BCRX analysis 3.00 3.03 2.71 2.81 4876800 -6.33% ADRO analysis 1.60 1.63 1.42 1.48 1261300 -6.33%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks