Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
REDU analysis		0.84	1.86	0.76	1.49	48894900	79.52%
GRNQ analysis		2.18	2.37	1.28	1.47	247890500	72.94%
GNUS analysis		1.33	2.07	1.31	2.03	98173300	51.49%
XELA analysis		1.54	2.38	1.51	2.27	124911800	51.33%
MARK analysis		6.65	6.70	2.78	3.15	380302100	45.16%
PIXY analysis		1.58	1.75	1.29	1.75	19987000	42.28%
VISL analysis		1.60	2.56	1.58	2.13	65322400	33.96%
INPX analysis		0.95	1.04	0.85	1.01	22527500	32.89%
BRQS analysis		0.63	0.72	0.59	0.72	26263400	28.57%
SONM analysis		3.04	3.08	2.18	2.40	44883600	28.34%
ATXI analysis		1.35	1.59	1.35	1.58	374600	25.40%
SANW analysis		3.19	4.31	3.16	3.98	1255200	24.76%
BIMI analysis		0.55	0.72	0.53	0.68	1710100	23.64%
METX analysis		0.40	0.44	0.35	0.38	296862400	22.58%
NEW analysis		0.47	0.62	0.46	0.56	11831600	21.74%
EQOS analysis		3.66	4.35	3.56	4.32	3019100	21.35%
LAIX analysis		0.90	1.06	0.88	1.06	1021100	20.45%
KRBP analysis		2.27	2.98	2.04	2.30	11750600	19.79%
SJ analysis		4.00	4.75	3.83	4.72	295900	18.30%
TISI analysis		2.91	3.42	2.90	3.39	961500	18.12%
RIBT analysis		0.57	0.70	0.57	0.68	3001000	17.24%
TEDU analysis		1.04	1.33	1.03	1.24	2122600	16.98%
KULR analysis		2.43	2.86	2.38	2.78	3648400	16.81%
EDTK analysis		1.39	1.80	1.30	1.64	2556600	16.31%
SPCB analysis		0.84	1.30	0.84	0.98	14072700	15.29%
COE analysis		2.41	3.17	2.37	2.78	2657500	14.40%
PROG analysis		3.05	3.48	2.97	3.38	138319500	14.19%
NEPT analysis		0.51	0.59	0.51	0.59	4465500	13.46%
PBTS analysis		1.38	1.56	1.29	1.49	34920900	12.88%
CYRN analysis		0.47	0.53	0.47	0.53	15568400	12.77%
NEXT analysis		3.37	4.03	3.37	3.76	1773700	12.57%
MOHO analysis		0.59	0.89	0.59	0.66	31677300	11.86%
DOGZ analysis		4.05	4.75	3.95	4.47	2098500	11.75%
JAGX analysis		2.07	2.15	1.83	2.02	9582900	11.60%
SNMP analysis		0.94	1.09	0.94	1.06	5950600	11.58%
MTC analysis		1.45	1.66	1.45	1.56	707300	11.43%
WEI analysis		0.84	1.04	0.84	1.00	965100	11.11%
JCS analysis		3.75	4.30	3.63	4.16	847600	10.64%
TANH analysis		0.67	0.73	0.66	0.73	859900	10.61%
PTPI analysis		1.93	2.13	1.93	2.09	377200	10.58%
MINM analysis		1.72	1.83	1.72	1.82	123000	10.30%
TTNP analysis		1.92	1.96	1.80	1.93	2731300	10.29%
COMS analysis		2.06	2.09	1.57	1.74	32710400	10.13%
SECO analysis		1.17	1.34	1.16	1.23	340200	9.82%
PETZ analysis		1.67	2.13	1.67	1.80	727700	9.76%
NAK analysis		0.46	0.54	0.44	0.45	54511100	9.76%
AEI analysis		1.93	2.06	1.92	2.03	3720900	9.73%
MKD analysis		0.34	0.35	0.33	0.34	8219700	9.68%
HIVE analysis		3.66	3.95	3.66	3.90	11303300	9.55%
AMPG analysis		3.28	3.98	3.25	3.62	1122200	9.37%
AWX analysis		3.99	4.38	3.85	4.21	157000	9.35%
AGRI analysis		2.04	2.24	2.04	2.23	171500	9.31%
HCWB analysis		2.44	2.89	2.40	2.70	187900	9.31%
TLSA analysis		1.51	1.69	1.48	1.65	110900	9.27%
IHT analysis		3.47	3.90	3.47	3.82	187100	9.14%
TRVI analysis		1.25	1.36	1.22	1.33	779500	9.02%
ZKIN analysis		2.56	2.89	2.54	2.70	1054300	8.87%
EJH analysis		2.73	2.99	2.70	2.99	945700	8.73%
RGS analysis		2.92	3.22	2.84	3.13	3479100	8.68%
DBGI analysis		2.86	3.08	2.78	3.01	623800	8.66%
OGEN analysis		0.59	0.65	0.58	0.63	9508300	8.62%
DTST analysis		3.95	4.65	3.94	4.36	805200	8.46%
RCAT analysis		2.67	2.95	2.60	2.87	2937400	8.30%
EMAN analysis		2.21	2.40	2.18	2.36	650400	8.26%
BGI analysis		4.16	4.49	4.10	4.49	213700	8.19%
UAVS analysis		2.67	3.35	2.57	2.92	18936000	8.15%
GRIL analysis		1.02	1.17	1.00	1.09	1086600	7.92%
TELL analysis		3.56	3.86	3.51	3.84	11901800	7.87%
AQST analysis		4.34	4.75	4.31	4.67	1072800	7.85%
TOMZ analysis		1.18	1.30	1.16	1.25	564100	7.76%
BXRX analysis		0.53	0.58	0.52	0.56	1462300	7.69%
LIZI analysis		3.27	3.36	3.21	3.36	324700	7.69%
TH analysis		3.68	4.02	3.62	3.96	150400	7.61%
RETO analysis		0.81	0.90	0.80	0.88	532800	7.32%
GLDG analysis		1.42	1.48	1.41	1.48	625200	7.25%
GORO analysis		1.71	1.81	1.70	1.81	845100	7.10%
WTER analysis		1.60	1.70	1.59	1.68	1953900	7.01%
ELYS analysis		4.39	4.65	4.27	4.64	392200	6.91%
PALI analysis		2.61	2.92	2.60	2.79	687400	6.90%
GGB analysis		4.76	5.04	4.75	5.00	7260800	6.84%
JUPW analysis		1.87	2.07	1.82	2.03	1603500	6.84%
PLAG analysis		1.36	1.43	1.31	1.43	162800	6.72%
INUV analysis		0.77	0.82	0.77	0.80	2714300	6.67%
AUUD analysis		2.43	2.53	2.35	2.44	350000	6.55%
UCL analysis		2.95	3.06	2.75	2.94	131800	6.52%
BTB analysis		1.07	1.17	1.06	1.15	1062300	6.48%
NGD analysis		1.45	1.49	1.41	1.49	6486200	6.43%
SYTA analysis		2.65	3.00	2.65	2.82	468600	6.42%
CJJD analysis		0.63	0.68	0.63	0.67	282100	6.35%
QUMU analysis		2.23	2.37	2.20	2.35	175000	6.33%
CRBP analysis		0.97	1.02	0.97	1.01	968800	6.32%
DGLY analysis		1.11	1.22	1.10	1.18	1993700	6.31%
CRTD analysis		6.96	7.00	3.84	4.39	44153400	6.30%
AMBO analysis		1.40	1.57	1.31	1.52	797600	6.29%
LYL analysis		1.51	1.64	1.50	1.57	103500	6.08%
ETTX analysis		2.65	2.83	2.61	2.80	300000	6.06%
AYRO analysis		2.83	3.03	2.78	2.98	1491800	6.05%
IMMP analysis		4.36	4.60	4.33	4.57	346000	6.03%
TGA analysis		2.71	2.83	2.69	2.82	560400	6.02%
ZOM analysis		0.50	0.55	0.50	0.53	34167700	6.00%

Worst Stocks Under $5

The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ERYP analysis		3.59	3.69	3.20	3.29	1619000	-39.96%
EYEN analysis		4.11	4.35	3.90	4.02	3971200	-38.91%
SGBX analysis		4.12	4.19	3.55	3.65	5499900	-23.96%
CTIB analysis		2.32	2.36	2.08	2.27	1464700	-14.66%
MTCR analysis		1.57	1.60	1.41	1.44	5600800	-11.66%
UIHC analysis		4.37	4.37	3.68	3.90	714600	-11.36%
CTK analysis		1.10	1.14	1.06	1.07	381500	-10.08%
HEPS analysis		5.20	5.20	4.59	4.63	1172500	-9.39%
SELB analysis		3.92	3.96	3.56	3.58	1424000	-9.37%
BMRA analysis		4.81	4.85	4.34	4.36	697400	-9.36%
GLMD analysis		2.69	2.71	2.25	2.45	356100	-9.26%
CSPR analysis		4.18	4.18	3.95	4.03	1913700	-9.03%
SLHG analysis		3.24	3.24	2.91	3.00	151900	-8.81%
KALA analysis		2.03	2.04	1.86	1.87	1449200	-8.78%
KIQ analysis		0.78	0.79	0.70	0.75	3732300	-8.54%
PHCF analysis		1.73	1.78	1.62	1.62	281000	-7.43%
ALPP analysis		3.50	3.73	3.25	3.30	2277100	-7.30%
QTNT analysis		2.81	2.81	2.52	2.57	1099800	-7.22%
SALM analysis		4.67	4.70	3.96	4.38	5192400	-6.81%
ASRT analysis		1.06	1.07	1.00	1.00	415800	-6.54%
VVOS analysis		3.70	3.74	3.48	3.50	181800	-6.42%
TMC analysis		3.30	3.32	3.04	3.12	9228700	-6.31%
DRIP analysis		4.63	4.65	4.41	4.51	11135800	-5.85%
MDNA analysis		2.43	2.43	2.25	2.27	185800	-5.81%
IPW analysis		2.88	2.89	2.65	2.68	146700	-5.63%
CFMS analysis		1.25	1.27	1.20	1.20	1768100	-5.51%
AGEN analysis		4.06	4.07	3.73	3.79	7073300	-5.49%
ASLN analysis		1.50	1.50	1.38	1.39	882800	-5.44%
ESGC analysis		0.91	0.91	0.82	0.87	2003900	-5.43%
DOYU analysis		3.68	3.68	3.43	3.49	1556700	-5.16%
PED analysis		1.51	1.61	1.44	1.50	4865000	-5.06%
AVCO analysis		1.01	1.01	0.96	0.96	250100	-4.95%
AMRN analysis		4.95	4.97	4.72	4.76	4920800	-4.80%
NCNA analysis		2.49	2.49	2.32	2.39	449500	-4.78%
AIHS analysis		0.64	0.65	0.62	0.62	526600	-4.62%
TCON analysis		3.80	3.84	3.51	3.54	209400	-4.58%
BTTR analysis		4.05	4.08	3.87	3.87	149200	-4.44%
MMLP analysis		3.35	3.46	3.09	3.24	218400	-4.42%
ADAP analysis		5.21	5.23	4.93	4.98	793700	-4.41%
CRXT analysis		4.25	4.27	3.95	4.01	267000	-4.30%
KRMD analysis		2.60	2.60	2.49	2.51	157800	-4.20%
COCP analysis		0.95	0.95	0.91	0.92	536500	-4.17%
ALRN analysis		0.96	0.98	0.91	0.92	781300	-4.17%
EZFL analysis		2.89	2.94	2.78	2.79	376100	-4.12%
HIPO analysis		4.30	4.35	4.13	4.20	2296900	-4.11%
NXTP analysis		2.11	2.25	2.02	2.11	2558700	-4.09%
ARTL analysis		0.73	0.73	0.69	0.71	440700	-4.05%
SEAC analysis		0.99	0.99	0.93	0.95	974900	-4.04%
ADIL analysis		3.50	3.82	3.21	3.34	620000	-4.02%
FNGD analysis		1.97	2.05	1.90	1.92	8487100	-4.00%
GNPX analysis		2.29	2.30	2.15	2.20	899700	-3.93%
ADMA analysis		1.23	1.27	1.22	1.23	1674000	-3.91%
LGHL analysis		2.25	2.31	2.18	2.23	405900	-3.88%
SXTC analysis		1.05	1.05	1.00	1.02	353300	-3.77%
THMO analysis		1.60	1.62	1.50	1.54	217400	-3.75%
MPLN analysis		5.06	5.10	4.86	4.88	3188400	-3.75%
OXBR analysis		3.15	3.43	3.03	3.09	461900	-3.74%
IFRX analysis		2.96	3.03	2.83	2.84	620000	-3.73%
MBIO analysis		2.19	2.19	2.11	2.12	681500	-3.64%
EGLX analysis		3.30	3.34	3.17	3.18	432800	-3.64%
NGL analysis		2.49	2.54	2.34	2.39	1621000	-3.63%
MTNB analysis		1.12	1.13	1.08	1.09	1466100	-3.54%
TAL analysis		4.70	4.85	4.54	4.65	12173600	-3.53%
VGFC analysis		1.72	1.73	1.61	1.65	1021900	-3.51%
ALNA analysis		0.86	0.88	0.84	0.85	615700	-3.41%
KLDO analysis		4.38	4.42	4.12	4.27	215100	-3.39%
REPH analysis		1.79	1.83	1.74	1.74	258700	-3.33%
CLRB analysis		0.90	0.90	0.86	0.87	203200	-3.33%
KTRA analysis		0.90	0.90	0.88	0.88	1399400	-3.30%
PXLW analysis		4.25	4.27	4.08	4.11	1616700	-3.29%
ENTX analysis		4.11	4.27	4.11	4.13	101100	-3.28%
ONCY analysis		2.24	2.29	2.17	2.17	214900	-3.13%
LITB analysis		1.62	1.62	1.51	1.55	212100	-3.13%
STAB analysis		3.52	3.56	3.19	3.45	216000	-3.09%
GALT analysis		3.25	3.31	3.18	3.18	138100	-3.05%
NDRA analysis		1.65	1.66	1.55	1.60	299400	-3.03%