Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BTB analysis		0.26	0.43	0.26	0.32	183476100	190.91%
PEGY analysis		0.89	1.59	0.83	1.43	8831800	78.75%
CNXA analysis		0.55	0.80	0.43	0.47	26776100	62.07%
FCRD analysis		4.00	4.30	3.62	4.13	1773400	40.96%
SONX analysis		1.10	1.54	1.07	1.52	655400	36.94%
APDN analysis		1.12	1.76	1.12	1.52	7475700	35.71%
GBS analysis		0.44	0.71	0.43	0.55	753000	30.95%
BTTR analysis		0.88	1.10	0.88	1.07	116000	30.49%
CUE analysis		2.45	3.10	2.45	3.09	1507600	29.29%
AUTL analysis		2.20	2.90	2.20	2.74	711600	25.69%
ICAD analysis		1.87	2.37	1.87	2.35	270400	24.34%
CORZ analysis		1.55	1.70	1.51	1.70	6250700	24.09%
USIO analysis		1.30	1.74	1.28	1.63	227000	23.48%
TUEM analysis		0.15	0.17	0.13	0.16	6600600	23.08%
RVPH analysis		1.78	2.12	1.72	2.06	675200	22.62%
XFOR analysis		1.55	1.85	1.55	1.84	904100	21.85%
BSFC analysis		0.93	1.09	0.90	1.01	237500	21.69%
ISR analysis		0.28	0.35	0.28	0.34	958500	21.43%
SSNT analysis		2.73	3.33	2.56	3.15	211800	21.15%
KC analysis		1.98	2.41	1.97	2.35	4789200	21.13%
BDSX analysis		1.26	1.65	1.26	1.50	245700	20.00%
CIFR analysis		1.23	1.48	1.21	1.40	466200	19.66%
LITM analysis		2.22	2.68	2.17	2.57	1771700	19.53%
AREB analysis		0.34	0.44	0.33	0.43	1234300	19.44%
VAPO analysis		1.62	2.27	1.62	1.97	346900	19.39%
HOLO analysis		2.26	2.81	2.16	2.66	1362700	19.28%
NCRA analysis		1.36	2.39	1.36	1.69	3048200	19.01%
CSCW analysis		1.36	1.62	1.30	1.58	2849000	18.80%
PHGE analysis		0.32	0.38	0.32	0.38	114400	18.75%
QSI analysis		2.81	3.61	2.81	3.27	1945200	18.48%
SIEN analysis		0.72	0.81	0.70	0.81	822500	17.39%
RXT analysis		4.20	4.96	4.20	4.80	2337000	17.36%
RAAS analysis		0.78	0.93	0.78	0.88	194400	17.33%
REE analysis		0.63	0.76	0.63	0.75	2050800	17.19%
CABA analysis		0.64	0.76	0.64	0.75	940000	17.19%
CRIS analysis		0.74	0.84	0.72	0.82	1346400	17.14%
BIAF analysis		2.52	2.99	2.52	2.94	257600	17.13%
PIK analysis		1.84	1.90	1.55	1.80	271300	16.88%
SFIX analysis		4.13	4.58	4.10	4.57	5144200	16.88%
SMFR analysis		0.88	1.05	0.88	1.04	2090200	16.85%
REAL analysis		1.55	1.80	1.54	1.68	7235600	16.67%
KIRK analysis		3.12	3.56	3.11	3.53	632000	16.50%
BRQS analysis		0.77	0.88	0.77	0.85	3803400	16.44%
ILAG analysis		2.80	3.25	2.80	3.24	998000	16.13%
TDUP analysis		1.95	2.23	1.95	2.10	2048700	16.02%
SECO analysis		0.33	0.38	0.32	0.37	156100	15.63%
JT analysis		1.64	1.85	1.62	1.85	102400	15.63%
FSI analysis		2.59	2.91	2.44	2.75	290300	15.55%
BBLN analysis		0.50	0.54	0.47	0.54	616200	14.89%
LCFY analysis		0.61	0.65	0.47	0.54	8245800	14.89%
HLGN analysis		2.07	2.25	1.96	2.25	1594800	14.80%
LLAP analysis		1.70	1.95	1.70	1.95	1428000	14.71%
IMPP analysis		0.36	0.44	0.35	0.39	25740600	14.71%
ZH analysis		1.11	1.29	1.11	1.25	2833800	14.68%
ONCT analysis		1.00	1.13	1.00	1.11	958400	14.43%
ALRN analysis		0.22	0.25	0.20	0.24	848200	14.29%
WTRH analysis		0.15	0.17	0.15	0.16	4160200	14.29%
CLSD analysis		1.22	1.41	1.21	1.37	182400	14.17%
GAN analysis		2.18	2.45	2.17	2.43	250800	14.08%
HYZN analysis		1.77	1.97	1.77	1.95	1624800	14.04%
EVAX analysis		2.52	3.10	2.52	2.98	352800	13.74%
BODY analysis		1.04	1.19	1.01	1.16	655800	13.73%
HUYA analysis		2.36	2.59	2.33	2.58	1126300	13.66%
WE analysis		2.72	3.00	2.72	3.00	8350200	13.64%
NVTA analysis		2.60	2.89	2.57	2.86	11743400	13.49%
DBD analysis		2.55	2.93	2.54	2.78	1673200	13.47%
ZY analysis		2.91	3.15	2.91	3.14	730400	13.36%
BNGO analysis		1.88	2.05	1.88	2.04	6279400	13.33%
QTNT analysis		0.15	0.17	0.15	0.17	983700	13.33%
OBSV analysis		0.16	0.17	0.16	0.17	956700	13.33%
HAPP analysis		0.15	0.17	0.15	0.17	158400	13.33%
RDW analysis		2.50	2.83	2.50	2.82	236400	13.25%
MITT analysis		4.15	4.61	4.15	4.56	598600	13.15%
ALZN analysis		1.21	1.42	1.21	1.38	1600700	13.11%
NYMT analysis		2.27	2.52	2.26	2.51	5675900	13.06%
SNCE analysis		1.74	1.95	1.74	1.91	365000	13.02%
IMUX analysis		3.22	3.87	3.22	3.57	635200	12.97%
PSFE analysis		1.40	1.57	1.40	1.57	3870900	12.95%
CMRA analysis		1.71	1.95	1.69	1.93	224100	12.87%
PDSB analysis		3.35	3.73	3.34	3.70	267500	12.80%
CPSH analysis		2.93	3.30	2.93	3.20	123000	12.68%
GENI analysis		3.87	4.20	3.82	4.19	1187200	12.63%
LILM analysis		2.15	2.34	2.13	2.33	1072900	12.56%
MULN analysis		0.34	0.36	0.33	0.36	77329300	12.50%
VZLA analysis		1.28	1.39	1.27	1.35	271800	12.50%
SUNW analysis		2.96	3.21	2.93	3.16	1362500	12.46%
OUST analysis		1.01	1.12	0.99	1.09	1264900	12.37%
BLI analysis		3.02	3.28	3.02	3.28	502100	12.33%
APE analysis		2.51	2.80	2.48	2.74	22002500	12.30%
GLYC analysis		0.58	0.65	0.57	0.64	230900	12.28%
BRSH analysis		1.16	1.34	1.10	1.19	536100	12.26%
CS analysis		4.16	4.50	4.15	4.50	38869100	12.22%
PRTK analysis		2.70	2.96	2.67	2.94	977800	12.21%
DNA analysis		3.29	3.52	3.26	3.52	31173200	12.10%
ADV analysis		2.33	2.62	2.33	2.51	1478100	12.05%
TNGX analysis		3.45	3.84	3.45	3.82	124900	12.02%
THMO analysis		0.25	0.30	0.24	0.28	1192200	12.00%
SOHO analysis		1.92	2.20	1.92	2.15	108800	11.98%
AXDX analysis		1.48	1.62	1.47	1.60	313000	11.89%
LKCO analysis		0.18	0.20	0.18	0.19	778900	11.76%

Worst Stocks Under $5

The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
OBLG analysis		0.29	0.33	0.22	0.24	3624900	-40.00%
FAZE analysis		5.98	6.11	4.91	4.96	2713000	-39.14%
FNHC analysis		0.38	0.38	0.26	0.30	10022200	-36.17%
VSTM analysis		0.73	0.75	0.57	0.57	8138300	-34.48%
COMS analysis		0.08	0.08	0.06	0.06	23374200	-25.00%
WLDS analysis		1.18	1.27	1.01	1.08	1393400	-17.56%
PBTS analysis		0.40	0.40	0.32	0.33	12031900	-17.50%
CNTB analysis		1.38	1.42	1.02	1.11	3078200	-15.27%
XRTX analysis		0.93	1.18	0.91	1.02	279500	-14.29%
ATHX analysis		2.16	2.17	1.81	1.89	4966500	-13.70%
CLNN analysis		2.02	2.03	1.70	1.74	964500	-13.43%
COCP analysis		0.26	0.29	0.26	0.26	1013400	-13.33%
OILD analysis		3.82	3.93	3.55	3.55	850700	-13.20%
MOTS analysis		2.27	2.30	2.02	2.03	589300	-12.88%
LVTX analysis		3.86	4.08	3.55	3.56	204500	-12.75%
EQ analysis		2.27	2.31	1.98	2.00	175700	-11.50%
MTC analysis		2.08	2.08	1.22	1.39	1226100	-10.32%
AIRI analysis		0.69	0.69	0.55	0.61	436200	-10.29%
FOXO analysis		1.21	1.39	1.06	1.14	693300	-10.24%
RAIN analysis		5.27	5.47	4.00	4.40	125900	-10.02%
MF analysis		0.10	0.11	0.09	0.09	11015100	-10.00%
LTRY analysis		0.27	0.30	0.26	0.27	1515100	-10.00%
AKAN analysis		0.43	0.44	0.35	0.38	533700	-9.52%
QNGY analysis		0.21	0.21	0.15	0.19	3847600	-9.52%
BCAN analysis		2.70	2.75	2.40	2.43	102300	-8.99%
UTME analysis		2.02	2.20	1.64	1.85	295500	-8.87%
ADTX analysis		4.14	4.30	3.62	3.67	2296000	-8.71%
YQ analysis		1.27	1.35	1.17	1.22	201600	-8.27%
CTV analysis		2.54	2.54	2.29	2.33	695900	-7.91%
SALM analysis		1.79	1.84	1.61	1.64	151700	-7.87%
RIBT analysis		1.81	1.81	1.61	1.66	119600	-7.78%
IMV analysis		0.51	0.55	0.49	0.49	209100	-7.55%
BYFC analysis		1.24	1.24	1.11	1.13	100400	-7.38%
MTEK analysis		1.25	1.28	1.20	1.20	141600	-6.98%
AIMD analysis		1.86	1.89	1.71	1.78	455100	-6.81%
DXF analysis		0.22	0.29	0.22	0.28	195000	-6.67%
SINT analysis		0.31	0.32	0.28	0.28	669100	-6.67%
SIOX analysis		0.29	0.32	0.28	0.29	213900	-6.45%
SJ analysis		2.18	2.26	2.10	2.19	2407000	-6.41%
JZXN analysis		0.34	0.35	0.30	0.30	147600	-6.25%
HEPS analysis		0.96	1.00	0.90	0.90	744100	-6.25%
ADMP analysis		0.16	0.17	0.14	0.16	4374500	-5.88%
DRUG analysis		1.20	1.20	1.05	1.13	777900	-5.83%
ZEST analysis		1.02	1.09	0.99	0.99	150000	-5.71%
NOGN analysis		1.38	1.39	1.27	1.32	296700	-5.71%
SONM analysis		0.53	0.53	0.48	0.50	344100	-5.66%
CDE analysis		4.02	4.07	3.64	3.67	10493000	-5.66%
CLXT analysis		0.17	0.19	0.17	0.17	282800	-5.56%
PASG analysis		1.48	1.53	1.36	1.38	359900	-5.48%
ADTH analysis		2.26	2.26	2.00	2.08	148700	-5.45%
SKYX analysis		3.70	3.77	3.40	3.48	234100	-5.43%
CJJD analysis		1.86	1.97	1.69	1.74	105000	-5.43%
RVLP analysis		2.21	2.30	2.12	2.12	106700	-5.36%
RETO analysis		0.37	0.38	0.35	0.36	262400	-5.26%
TENX analysis		0.19	0.20	0.17	0.18	323500	-5.26%
THTX analysis		2.16	2.20	2.05	2.18	340500	-5.22%
APRN analysis		3.22	3.30	2.91	3.00	10874000	-5.06%
CRKN analysis		0.20	0.22	0.19	0.19	657100	-5.00%
EGLX analysis		0.82	0.87	0.75	0.77	920400	-4.94%
SOBR analysis		3.16	3.56	2.53	2.91	9025500	-4.90%
IMCC analysis		0.41	0.42	0.39	0.39	131800	-4.88%
IVC analysis		0.81	0.84	0.78	0.78	102400	-4.88%
INTR analysis		3.53	3.61	3.20	3.33	940200	-4.86%
TISI analysis		1.08	1.15	1.01	1.01	803100	-4.72%
BKD analysis		4.52	4.58	4.18	4.24	2940900	-4.72%
TK analysis		3.67	3.68	3.43	3.45	511500	-4.70%
PLXP analysis		0.67	0.72	0.60	0.62	321300	-4.62%
PIII analysis		4.99	5.25	4.59	4.70	108400	-4.47%
CETX analysis		0.22	0.23	0.21	0.22	167000	-4.35%
CIG analysis		2.36	2.36	2.21	2.24	11484500	-4.27%
OGEN analysis		0.24	0.24	0.23	0.23	227500	-4.17%
VWE analysis		2.89	2.94	2.74	2.80	571000	-4.11%
SLQT analysis		0.79	0.82	0.74	0.75	4354600	-3.85%
KTTA analysis		1.33	1.33	1.18	1.25	316700	-3.85%
MAIA analysis		3.25	3.43	3.16	3.30	133100	-3.79%
ITI analysis		3.05	3.06	2.81	2.84	102900	-3.73%
SCOR analysis		1.66	1.69	1.50	1.55	505800	-3.73%
KRBP analysis		0.28	0.28	0.25	0.26	222600	-3.70%
NAVB analysis		0.28	0.28	0.26	0.26	100500	-3.70%
AGLE analysis		0.56	0.56	0.51	0.53	537700	-3.64%
ATNX analysis		0.28	0.29	0.27	0.27	984900	-3.57%
BTCM analysis		0.27	0.30	0.27	0.27	2437400	-3.57%
ACON analysis		0.82	0.85	0.79	0.83	114800	-3.49%
PHIO analysis		0.60	0.60	0.55	0.56	195900	-3.45%
AQST analysis		1.20	1.23	1.13	1.14	666400	-3.39%
BCLI analysis		4.42	4.47	4.17	4.27	312800	-3.39%
MCG analysis		3.40	4.54	3.14	4.24	1953900	-3.20%
VRAX analysis		2.86	2.90	2.67	2.77	183800	-3.15%
CALA analysis		3.08	3.10	2.87	3.08	204900	-3.14%