Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
AVDL analysis		1.60	2.67	1.49	2.50	161613300	133.64%
ONCT analysis		0.95	1.61	0.95	1.54	20817486	87.80%
ALLR analysis		2.15	3.30	2.15	2.87	3030123	39.32%
IMPP analysis		0.41	0.56	0.40	0.55	111432818	37.50%
INFI analysis		0.60	0.75	0.58	0.75	1301458	25.00%
GROM analysis		0.61	0.79	0.59	0.75	3466054	25.00%
APLD analysis		3.82	4.68	3.78	4.60	601661	21.05%
YI analysis		1.60	1.93	1.53	1.92	385798	20.75%
OTRK analysis		1.63	2.08	1.63	1.93	1322365	20.63%
PLAG analysis		0.61	0.84	0.56	0.84	349256	20.00%
RENT analysis		3.75	4.43	3.75	4.40	1658306	19.57%
VVOS analysis		1.56	2.00	1.56	1.87	228943	19.11%
ZY analysis		1.20	1.43	1.20	1.38	1492024	18.97%
ACHR analysis		3.52	4.16	3.51	4.10	3314574	18.50%
TRHC analysis		3.29	3.93	3.18	3.86	573342	18.40%
KAVL analysis		0.99	1.15	0.97	1.13	516914	17.71%
EXPR analysis		2.53	3.02	2.53	3.00	7901101	17.65%
AMRS analysis		2.29	2.70	2.29	2.67	6693997	17.62%
PLSE analysis		1.84	2.21	1.83	2.17	178686	17.30%
RNLX analysis		3.57	4.45	3.47	4.19	242846	17.04%
OEG analysis		0.97	1.11	0.97	1.10	1114879	17.02%
GOCO analysis		0.78	0.96	0.76	0.90	3434561	16.88%
SMMT analysis		1.05	1.14	0.94	1.11	137921	16.84%
BYSI analysis		1.25	1.47	1.20	1.32	980518	16.81%
OPGN analysis		0.50	0.56	0.46	0.56	853246	16.67%
TNON analysis		3.01	4.37	3.01	3.49	1781323	16.33%
ML analysis		1.56	1.80	1.55	1.79	1079474	16.23%
HUSA analysis		3.18	3.90	3.16	3.76	6471993	16.05%
CVM analysis		3.10	3.55	3.05	3.49	1273754	15.95%
SLDB analysis		0.54	0.63	0.51	0.59	919594	15.69%
AKTS analysis		3.78	4.27	3.76	4.25	712013	15.18%
NVTA analysis		3.60	4.05	3.55	4.02	11424003	14.86%
VIEW analysis		1.02	1.20	1.02	1.16	3141594	14.85%
AEMD analysis		1.23	1.58	1.23	1.47	1972141	14.84%
AGRX analysis		1.33	1.56	1.33	1.55	392286	14.81%
HGEN analysis		2.06	2.36	2.02	2.35	1453294	14.63%
IBRX analysis		3.44	3.95	3.35	3.92	1812451	14.62%
BNGO analysis		1.53	1.75	1.53	1.75	7631121	14.38%
ITP analysis		0.14	0.17	0.14	0.16	4336533	14.29%
QTNT analysis		0.37	0.48	0.36	0.40	1325140	14.29%
NU analysis		3.61	4.05	3.59	4.03	62545012	14.16%
EVLO analysis		1.90	2.18	1.84	2.12	163579	13.98%
OMGA analysis		2.36	2.93	2.20	2.53	333793	13.96%
INO analysis		1.84	2.00	1.79	1.99	10536485	13.71%
RAAS analysis		0.72	0.84	0.72	0.83	603617	13.70%
ANGN analysis		1.32	1.56	1.31	1.50	199832	13.64%
LITM analysis		3.08	3.42	2.81	3.42	1072474	13.62%
REAL analysis		2.97	3.28	2.94	3.27	6466878	13.54%
STXS analysis		1.99	2.22	1.98	2.21	444286	13.33%
ABEO analysis		0.15	0.17	0.15	0.17	1123111	13.33%
TBLA analysis		3.20	3.56	3.18	3.55	766580	13.06%
XERS analysis		2.04	2.29	2.02	2.26	2541567	13.00%
BYFC analysis		1.56	1.78	1.55	1.74	1399688	12.99%
HOFV analysis		0.64	0.71	0.62	0.71	936143	12.70%
HYZN analysis		4.34	4.84	4.29	4.80	3041201	12.68%
YJ analysis		1.03	1.19	1.03	1.16	597250	12.62%
NILE analysis		0.32	0.38	0.32	0.36	30963916	12.50%
TAST analysis		1.62	1.87	1.60	1.80	469084	12.50%
ENJY analysis		0.24	0.28	0.24	0.27	3137028	12.50%
CMRX analysis		1.80	2.07	1.73	1.99	7254360	12.43%
OMER analysis		2.48	2.78	2.39	2.72	1057588	12.40%
DTST analysis		2.90	3.28	2.90	3.28	190770	12.33%
ALDX analysis		2.76	3.11	2.75	3.10	416646	12.32%
RUBY analysis		1.08	1.19	1.04	1.19	580215	12.26%
GP analysis		4.04	4.58	4.04	4.50	184741	12.22%
WVE analysis		1.40	1.51	1.40	1.48	217115	12.12%
TRVN analysis		0.26	0.28	0.25	0.28	1272195	12.00%
TCRT analysis		0.52	0.57	0.48	0.56	1523422	12.00%
ORIC analysis		3.18	3.58	3.09	3.56	319531	11.95%
KLR analysis		3.22	3.70	3.22	3.60	215143	11.80%
GBR analysis		1.90	2.17	1.85	2.09	164437	11.76%
AEI analysis		0.35	0.38	0.34	0.38	1025535	11.76%
STIM analysis		2.57	2.89	2.52	2.87	123077	11.67%
TMC analysis		1.41	1.57	1.40	1.55	1416850	11.51%
RDHL analysis		1.06	1.07	0.99	1.07	230789	11.46%
PSNL analysis		4.13	4.65	4.09	4.58	597225	11.44%
INUV analysis		0.44	0.50	0.44	0.49	414315	11.36%
FTFT analysis		0.47	0.68	0.46	0.49	7460769	11.36%
MGTA analysis		1.10	1.21	1.06	1.19	220263	11.21%
PTE analysis		2.25	2.54	2.25	2.50	153493	11.11%
AUGX analysis		2.04	2.12	1.85	2.11	146256	11.05%
AMWL analysis		3.51	3.89	3.49	3.86	2455405	10.92%
LOTZ analysis		0.56	0.70	0.56	0.61	2085242	10.91%
CBIO analysis		1.14	1.23	1.07	1.23	4661227	10.81%
MILE analysis		1.02	1.13	1.02	1.13	677657	10.78%
RGLS analysis		0.29	0.34	0.27	0.31	2444799	10.71%
FSRD analysis		0.49	0.52	0.47	0.52	222762	10.64%
PTPI analysis		0.86	0.95	0.81	0.94	305773	10.59%
CRXT analysis		0.38	0.44	0.37	0.42	5455754	10.53%
ATHX analysis		0.19	0.21	0.18	0.21	7582620	10.53%
VAPO analysis		3.08	3.36	3.03	3.36	198750	10.53%
DM analysis		1.93	2.12	1.91	2.10	6913509	10.53%
WISH analysis		1.64	1.80	1.64	1.80	13805041	10.43%
ADGI analysis		2.72	3.00	2.64	2.98	885877	10.37%
ASMB analysis		1.77	1.97	1.73	1.93	1635002	10.29%
HIMS analysis		3.76	4.08	3.76	4.08	1403580	10.27%
KSCP analysis		3.26	3.56	3.23	3.56	249066	10.22%
VBLT analysis		1.79	1.96	1.77	1.95	154929	10.17%
USWS analysis		0.70	0.76	0.67	0.76	1418807	10.14%
XOS analysis		2.64	2.90	2.64	2.85	337602	10.04%

Worst Stocks Under $5

The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SIEN analysis		1.10	1.11	0.10	0.10	3787589	-90.48%
LGHL analysis		0.99	1.03	0.10	0.10	116157	-90.29%
NLTX analysis		1.03	1.03	0.10	0.10	196065	-90.20%
IMCC analysis		1.02	1.02	0.10	0.10	122664	-90.10%
PSHG analysis		0.75	0.75	0.62	0.66	12094866	-63.74%
ACB analysis		2.27	2.28	1.62	1.68	109692462	-38.46%
MSPR analysis		2.35	2.50	1.68	1.74	2631192	-32.30%
CASI analysis		0.35	0.39	0.34	0.37	1612434	-28.85%
TPST analysis		3.25	3.29	2.60	2.83	368926	-26.68%
CMRA analysis		2.50	3.08	2.50	2.50	824061	-26.25%
QNGY analysis		0.69	0.78	0.54	0.54	1825062	-22.86%
BON analysis		4.75	4.75	3.61	3.77	120324	-20.80%
VGFC analysis		0.31	0.32	0.24	0.26	11718693	-18.75%
TBLT analysis		5.90	6.19	4.86	5.00	246745	-16.67%
GHSI analysis		0.19	0.20	0.16	0.17	22682394	-15.00%
FAMI analysis		0.07	0.07	0.06	0.06	47812931	-14.29%
GNCA analysis		0.07	0.07	0.06	0.06	17359294	-14.29%
CRTD analysis		1.18	1.29	1.00	1.10	10036013	-14.06%
SPRC analysis		2.90	3.25	2.70	2.87	1244420	-13.81%
CGC analysis		4.94	5.18	4.60	4.88	16598325	-12.07%
MF analysis		0.17	0.17	0.15	0.15	8200709	-11.76%
TCBP analysis		0.79	0.83	0.71	0.77	901115	-11.49%
UPC analysis		1.00	1.03	0.90	0.92	180447	-10.68%
AYLA analysis		1.62	1.62	1.48	1.52	133714	-10.59%
BTTX analysis		2.35	2.48	1.94	2.03	4778248	-10.57%
ACON analysis		1.41	1.45	1.15	1.25	109159	-10.07%
HAPP analysis		0.20	0.20	0.18	0.18	2197114	-10.00%
IMMX analysis		2.84	2.84	2.53	2.68	690290	-9.76%
ELEV analysis		3.26	3.40	2.92	3.03	460570	-9.55%
DUO analysis		0.19	0.20	0.18	0.19	1355664	-9.52%
CNSP analysis		0.32	0.32	0.27	0.29	425969	-9.38%
NRXP analysis		0.58	0.58	0.51	0.53	2876740	-8.62%
RMTI analysis		1.52	1.58	1.36	1.39	154737	-8.55%
OMEX analysis		4.50	4.63	3.75	3.96	208649	-8.33%
VIOT analysis		1.47	1.50	1.44	1.47	245195	-8.13%
HCTI analysis		0.78	0.86	0.77	0.81	116186	-7.95%
RNWK analysis		0.63	0.65	0.59	0.59	268821	-7.81%
SRGA analysis		5.22	5.22	4.70	4.85	225691	-7.62%
BNRG analysis		3.56	3.73	3.30	3.42	123448	-7.57%
LPTX analysis		1.16	1.18	0.95	1.11	4106629	-7.50%
HLBZ analysis		1.21	1.23	1.10	1.12	207643	-7.44%
ORN analysis		2.73	2.78	2.45	2.52	130199	-7.35%
ICLK analysis		0.62	0.74	0.62	0.67	555456	-6.94%
GRTX analysis		1.64	1.70	1.57	1.62	226955	-6.90%
SOBR analysis		1.12	1.27	1.08	1.08	100361	-6.90%
WRAP analysis		2.20	2.26	2.05	2.07	241560	-6.76%
BRN analysis		2.79	2.82	2.56	2.62	830221	-6.76%
CMCM analysis		0.76	0.78	0.70	0.70	118293	-6.67%
ZH analysis		1.57	1.62	1.51	1.55	5623648	-6.63%
GFAI analysis		0.61	0.62	0.55	0.57	2182490	-6.56%
ELOX analysis		0.31	0.32	0.27	0.29	365291	-6.45%
NMTR analysis		0.49	0.49	0.45	0.45	1095065	-6.25%
OILD analysis		4.40	4.40	4.05	4.05	310372	-6.25%
PPBT analysis		2.92	2.98	2.73	2.87	123092	-6.21%
EBET analysis		3.39	3.60	3.12	3.23	215259	-6.10%
CLXT analysis		0.34	0.36	0.33	0.33	1459234	-5.71%
EMAN analysis		0.72	0.75	0.68	0.68	777155	-5.56%
YCBD analysis		0.70	0.72	0.68	0.68	112720	-5.56%
ETON analysis		3.40	3.41	3.11	3.17	153290	-5.37%
DLNG analysis		4.10	4.10	3.55	3.95	128603	-5.28%
COMS analysis		0.16	0.18	0.16	0.18	1146213	-5.26%
QD analysis		0.79	0.79	0.71	0.73	690663	-5.19%
NM analysis		3.56	3.57	3.25	3.32	290194	-5.14%
BWV analysis		4.27	4.39	4.06	4.13	463749	-5.06%
CYTO analysis		0.80	0.82	0.74	0.75	215600	-5.06%
PSTI analysis		1.55	1.65	1.45	1.50	282193	-5.06%
LIQT analysis		0.60	0.60	0.55	0.57	553609	-5.00%
SONX analysis		2.95	2.95	2.75	2.83	220692	-4.71%
CLIR analysis		1.11	1.42	1.11	1.25	251670	-4.58%
NXTP analysis		0.22	0.22	0.20	0.21	357117	-4.55%
QTT analysis		0.96	0.98	0.82	0.84	128376	-4.55%
CYBN analysis		0.68	0.69	0.60	0.64	447126	-4.48%
ITRM analysis		0.23	0.23	0.22	0.22	624823	-4.35%
CEMI analysis		0.71	0.73	0.64	0.67	511931	-4.29%
STSS analysis		1.13	1.17	1.05	1.12	284705	-4.27%
NDRA analysis		0.24	0.25	0.22	0.23	772664	-4.17%
OGI analysis		1.18	1.20	1.13	1.16	4697896	-4.13%
CELZ analysis		0.98	0.98	0.92	0.93	301666	-4.12%
EVLV analysis		3.00	3.13	2.85	2.87	653090	-4.01%
APCX analysis		0.97	1.01	0.94	0.96	186772	-4.00%
ERY analysis		3.87	3.90	3.70	3.71	9931368	-3.89%
HEXO analysis		0.26	0.26	0.24	0.25	10182072	-3.85%
BRDS analysis		0.78	0.80	0.74	0.76	3198209	-3.80%
ORC analysis		3.16	3.21	3.05	3.05	3541572	-3.79%
GLMD analysis		0.52	0.53	0.51	0.51	269509	-3.77%
TANH analysis		0.27	0.27	0.26	0.26	483741	-3.70%
OPFI analysis		3.55	3.65	3.34	3.40	145785	-3.68%
NGD analysis		1.38	1.39	1.32	1.32	2874040	-3.65%
PXS analysis		2.78	2.88	2.59	2.68	188315	-3.60%
MOTS analysis		0.27	0.28	0.26	0.27	1419318	-3.57%
ZVO analysis		0.89	0.90	0.82	0.83	345128	-3.49%
ATIP analysis		2.01	2.01	1.92	1.95	534890	-3.47%
VRM analysis		1.44	1.51	1.36	1.39	15003583	-3.47%
ISR analysis		0.28	0.30	0.28	0.28	150360	-3.45%
POTX analysis		3.53	3.53	3.36	3.44	178778	-3.37%
FRBK analysis		4.23	4.23	4.01	4.03	223841	-3.36%
CRBP analysis		0.30	0.30	0.29	0.29	464764	-3.33%
OPTT analysis		0.90	0.92	0.86	0.87	567923	-3.33%
HLGN analysis		3.97	4.01	3.77	3.80	366927	-3.31%
CDZI analysis		2.19	2.21	2.08	2.10	140849	-3.23%