5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: Nov 15, 2019 Symbol Chart Open High Low Close Volume Percent AIHS analysis 1.10 1.66 0.94 1.07 55437837 154.76% PSV analysis 0.65 1.10 0.64 1.07 963000 69.84% ANY analysis 1.00 1.54 0.97 1.01 3248500 32.89% CAAS analysis 2.11 2.91 2.10 2.64 355500 26.92% MTC analysis 1.80 2.44 1.80 2.23 115700 23.89% VRML analysis 0.70 0.85 0.67 0.81 706300 20.90% MLNT analysis 1.37 1.87 1.35 1.68 1693700 20.00% INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00% TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87% ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67% TTOO analysis 1.55 1.85 1.54 1.76 1051400 16.56% HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25% ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79% MTNB analysis 1.10 1.10 0.98 1.04 4464200 15.56% SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15% ENIC analysis 3.75 4.22 3.75 4.21 852400 15.03% DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07% ASTC analysis 1.70 1.97 1.58 1.95 2680900 14.04% PSTV analysis 3.01 3.38 2.55 2.71 9510300 13.39% CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96% JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50% WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00% PTE analysis 2.99 3.59 2.95 3.29 385800 11.90% ENG analysis 0.96 1.12 0.90 1.06 679200 11.58% EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52% STXS analysis 3.45 3.90 3.40 3.80 189200 11.44% PACD analysis 2.89 3.20 2.75 3.14 139500 11.35% SLDB analysis 3.19 3.87 3.11 3.51 2780200 11.08% SREV analysis 1.49 1.64 1.47 1.63 550300 10.88% AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34% SSI analysis 2.07 2.23 1.99 2.15 287700 10.26% UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13% BCRX analysis 1.70 1.82 1.60 1.75 5061300 10.06% CRVS analysis 2.87 2.97 2.78 2.89 248200 9.89% XELA analysis 0.31 0.36 0.30 0.34 923136 9.68% NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52% NE analysis 1.08 1.17 1.08 1.16 2986600 9.43% CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41% VLRX analysis 1.50 1.57 1.43 1.55 220200 9.15% ENDP analysis 4.15 4.69 4.08 4.53 6806100 8.89% SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86% MBIO analysis 2.63 2.84 2.51 2.83 328700 8.85% CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75% LCTX analysis 0.81 0.94 0.80 0.87 748600 8.75% QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70% INNT analysis 0.80 0.90 0.80 0.88 406800 8.64% ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45% VERI analysis 2.78 2.84 2.65 2.84 563500 8.40% WYY analysis 0.41 0.42 0.37 0.39 756781 8.33% AMPE analysis 0.37 0.40 0.37 0.40 478500 8.11% SUPV analysis 2.38 2.63 2.32 2.56 1134600 8.02% ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00% FBIO analysis 1.64 1.83 1.57 1.78 421100 7.88% EVOK analysis 1.05 1.13 1.05 1.10 577800 7.84% SKYS analysis 1.45 1.75 1.36 1.59 113500 7.43% HBIO analysis 2.86 3.00 2.80 2.95 133000 7.27% RBZ analysis 1.09 1.19 1.08 1.18 194500 7.27% JT analysis 2.08 2.30 2.08 2.26 356000 7.11% KEG analysis 0.30 0.32 0.29 0.31 410100 6.90% VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83% INO analysis 2.25 2.39 2.20 2.35 783800 6.82% ECOR analysis 1.50 1.66 1.50 1.58 185600 6.76% TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70% OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52% BNED analysis 4.42 4.71 4.35 4.65 556000 6.41% PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38% JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36% CCLP analysis 2.20 2.40 2.19 2.35 157100 6.33% MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25% CSS analysis 4.49 5.09 4.49 4.69 145700 6.11% MMLP analysis 4.41 4.78 4.41 4.65 199300 5.92% KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77% CEMI analysis 4.37 4.74 4.31 4.60 107900 5.75% ECT analysis 0.72 0.75 0.70 0.74 122700 5.71% RLH analysis 2.62 2.80 2.61 2.79 578300 5.68% PHUN analysis 1.33 1.37 1.28 1.33 378100 5.56% CUI analysis 0.85 1.05 0.85 0.97 189100 5.43% CDEV analysis 3.18 3.44 3.15 3.33 5986500 5.38% VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36% PHAS analysis 3.52 3.57 3.26 3.54 196900 5.36% SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33% OESX analysis 3.25 3.40 3.18 3.37 666800 5.31% PXS analysis 1.21 1.29 1.13 1.19 282100 5.31% SRAX analysis 1.51 1.60 1.50 1.60 115500 5.26% ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26% CTRM analysis 2.48 2.76 2.42 2.62 411000 5.22% STKL analysis 2.65 2.87 2.54 2.70 508900 5.06% CFMS analysis 1.83 1.90 1.81 1.88 472200 5.03% JASN analysis 0.21 0.23 0.20 0.21 265400 5.00% DRIO analysis 0.21 0.22 0.20 0.21 163400 5.00% OCUL analysis 2.66 2.84 2.53 2.80 700600 4.87% TEDU analysis 0.83 0.96 0.81 0.87 437900 4.82% EDAP analysis 4.65 4.97 4.65 4.84 221400 4.76% HBM analysis 3.41 3.56 3.31 3.52 1283400 4.76% RRC analysis 4.04 4.24 3.99 4.23 8446400 4.70% NSYS analysis 4.12 4.49 4.03 4.49 198700 4.66% ACST analysis 2.10 2.10 1.95 2.04 3900500 4.62% CLMT analysis 3.29 3.47 3.28 3.41 189100 4.60% LAIX analysis 3.29 3.44 3.24 3.44 170200 4.56% CHS analysis 4.00 4.16 4.00 4.15 1911800 4.53% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: Nov 15, 2019 Symbol Chart Open High Low Close Volume Percent TORC analysis 1.62 1.92 0.94 1.09 26196700 -86.29% MNI analysis 1.42 1.42 0.35 0.49 1179100 -65.00% YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44% AGRX analysis 1.65 1.90 1.40 1.49 17290900 -37.39% LMB analysis 3.55 3.55 2.60 3.04 810800 -34.48% RAVE analysis 2.06 2.24 1.44 1.45 140900 -32.56% ACY analysis 4.95 5.21 3.61 3.97 110200 -26.35% TNXP analysis 1.50 1.94 1.48 1.65 808300 -25.34% PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58% SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22% NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74% PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83% UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79% SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13% BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05% ANCN analysis 1.52 1.97 1.28 1.92 351000 -17.60% ACB analysis 2.76 3.17 2.70 2.73 57302100 -17.02% PMTS analysis 1.25 1.25 0.88 1.01 106900 -16.53% MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33% TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00% ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79% TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79% AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31% INAP analysis 2.00 2.00 1.65 1.69 581800 -15.08% VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90% OPTT analysis 1.17 1.19 1.05 1.10 598900 -12.70% IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76% CLSN analysis 1.45 1.50 1.15 1.23 290200 -11.51% FSI analysis 2.84 2.84 2.42 2.55 209000 -11.15% SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11% JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81% APDN analysis 4.90 4.90 4.32 4.43 848500 -10.14% XCUR analysis 2.80 2.80 2.41 2.47 835645 -9.85% TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68% VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52% ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52% CGIX analysis 2.72 2.72 2.20 2.49 136100 -9.45% AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38% REKR analysis 2.38 2.41 2.10 2.19 275600 -9.13% MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09% BIMI analysis 3.60 3.60 3.15 3.19 134500 -8.86% ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75% WORX analysis 3.06 3.75 2.90 2.92 265430 -8.75% QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54% FLNT analysis 1.53 1.54 1.34 1.43 650400 -8.33% RBBN analysis 2.99 3.01 2.70 2.75 1314900 -8.33% HIMX analysis 2.81 2.82 2.53 2.55 1546300 -8.27% TRNX analysis 2.00 2.02 1.81 1.89 1988000 -8.25% MACK analysis 4.30 4.33 3.95 3.95 233800 -8.14% WKHS analysis 2.94 3.00 2.70 2.74 2173231 -8.05% DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00% MLSS analysis 1.26 1.28 1.12 1.16 581800 -7.94% SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89% ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84% BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69% GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69% NSPR analysis 0.93 0.95 0.86 0.88 117600 -7.37% OGI analysis 2.49 2.52 2.25 2.29 3445900 -7.29% PT analysis 0.56 0.59 0.50 0.51 118500 -7.27% XBIO analysis 1.12 1.12 1.00 1.05 371231 -7.08% ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90% FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74% REI analysis 2.11 2.12 1.94 1.94 1060900 -6.73% INUV analysis 0.31 0.35 0.27 0.28 1734700 -6.67% SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52% ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45% DSS analysis 0.32 0.32 0.28 0.29 214600 -6.45% HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35% RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25% RWLK analysis 2.20 2.20 1.94 2.10 328700 -6.25% FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15% MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10% ENSV analysis 0.19 0.19 0.16 0.16 176700 -5.88% MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88% TOUR analysis 3.11 3.16 2.93 2.95 248800 -5.75% EVC analysis 2.85 2.89 2.68 2.68 186200 -5.63% CLSD analysis 1.06 1.07 1.01 1.01 402600 -5.61% QTT analysis 3.40 3.40 3.20 3.21 941200 -5.59% NBY analysis 0.54 0.57 0.50 0.51 268500 -5.56% CPRX analysis 4.60 4.61 4.16 4.44 3919300 -5.53% SUNW analysis 1.47 1.51 1.40 1.40 165800 -5.41% YCBD analysis 3.42 3.45 3.15 3.18 109653 -5.36% CHAP analysis 0.94 1.00 0.87 0.89 147500 -5.32% VSTM analysis 0.96 0.97 0.88 0.90 1550253 -5.26% OTLK analysis 1.12 1.16 1.06 1.08 190700 -5.26% ASNA analysis 0.39 0.41 0.37 0.37 1777800 -5.13% SNSS analysis 0.40 0.40 0.36 0.37 745200 -5.13% TH analysis 4.76 4.76 4.46 4.49 1197500 -5.07% RIOT analysis 1.57 1.57 1.49 1.51 496600 -5.03% TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00% FSM analysis 3.03 3.06 2.86 3.05 3233000 -4.98% RMBL analysis 1.89 1.89 1.64 1.72 218200 -4.97% DPW analysis 1.18 1.21 1.06 1.15 114400 -4.96% UXIN analysis 2.67 2.67 2.32 2.54 934200 -4.87% REFR analysis 3.31 3.39 3.11 3.16 103300 -4.82% RTTR analysis 0.21 0.21 0.20 0.20 177200 -4.76% HDSN analysis 0.65 0.72 0.59 0.61 946700 -4.69% PTMN analysis 2.14 2.16 2.04 2.06 284500 -4.63% RYAM analysis 4.22 4.26 3.93 3.98 577500 -4.56% DWT analysis 4.64 4.65 4.36 4.40 24960800 -4.56%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks