Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
IFMK analysis		1.09	1.68	1.08	1.35	17452000	21.62%
BCLI analysis		3.56	4.05	3.52	4.03	544800	14.49%
REFR analysis		2.27	2.65	2.24	2.55	331300	11.84%
UK analysis		1.15	1.27	1.15	1.23	832800	11.82%
MOHO analysis		1.26	1.49	1.25	1.44	1254800	11.63%
ADMP analysis		1.05	1.24	1.02	1.18	19310700	11.32%
QK analysis		1.15	1.34	1.14	1.28	635300	11.30%
WORX analysis		2.06	2.68	2.06	2.21	31080400	10.50%
TRIB analysis		2.07	2.59	2.03	2.19	1109900	10.05%
APRN analysis		3.81	4.63	3.78	4.40	6085100	10.00%
CPHI analysis		0.75	0.96	0.73	0.81	12760000	9.46%
ANY analysis		3.05	3.39	3.02	3.38	2277200	9.03%
BITF analysis		3.85	4.23	3.78	4.19	1753700	8.83%
HVBT analysis		2.22	2.62	2.20	2.57	5806700	7.98%
EEIQ analysis		3.61	4.08	3.61	3.89	664300	7.76%
ORLA analysis		3.86	4.22	3.84	4.21	252800	7.67%
HX analysis		1.41	1.90	1.39	1.55	1304900	7.64%
FHS analysis		3.40	4.07	3.40	3.71	288900	7.54%
TAOP analysis		4.07	4.20	3.16	3.46	23943300	7.45%
ITP analysis		0.41	0.53	0.41	0.44	43777800	7.32%
DYAI analysis		3.48	3.90	3.48	3.87	512300	7.20%
HSTO analysis		0.84	1.11	0.84	0.90	15751300	7.14%
ASC analysis		3.41	3.71	3.41	3.63	459400	7.08%
EMX analysis		3.08	3.13	2.98	3.12	326800	6.85%
COMS analysis		1.93	2.07	1.92	2.07	273200	6.70%
MOTS analysis		0.88	0.96	0.88	0.96	428700	6.67%
CRNT analysis		3.76	4.00	3.76	4.00	1677500	6.67%
HYMC analysis		2.13	2.39	2.13	2.30	234800	6.48%
NRBO analysis		3.15	3.29	2.97	3.29	570200	6.47%
SINT analysis		1.60	1.80	1.59	1.70	6564400	6.25%
WTRH analysis		1.61	1.83	1.61	1.71	6814400	6.21%
AGRI analysis		3.11	3.45	3.08	3.33	4855900	5.71%
MDGS analysis		1.73	1.75	1.56	1.69	1925400	5.62%
YJ analysis		1.12	1.16	1.07	1.15	139800	5.50%
WTER analysis		1.85	2.04	1.85	1.96	5603600	5.38%
AVCO analysis		0.91	0.98	0.88	0.98	222100	5.38%
DYNT analysis		1.30	1.54	1.30	1.38	2289700	5.34%
RIBT analysis		0.94	0.99	0.93	0.99	101100	5.32%
OGEN analysis		0.75	0.84	0.72	0.80	6803300	5.26%
LLNW analysis		2.57	2.96	2.53	2.81	3492800	5.24%
UROY analysis		2.78	2.98	2.74	2.93	128200	5.02%
GALT analysis		2.64	2.76	2.60	2.75	224800	4.96%
BIOC analysis		3.90	4.09	3.88	4.09	294800	4.60%
DRTT analysis		4.37	4.69	4.37	4.60	157000	4.55%
LMFA analysis		4.37	4.56	4.17	4.39	885900	4.52%
HUT analysis		4.50	4.85	4.42	4.73	2053900	4.42%
XELB analysis		2.29	2.40	2.26	2.40	115900	4.35%
TMBR analysis		0.95	1.06	0.95	0.98	1243500	4.26%
CUEN analysis		3.45	3.97	3.45	3.69	767100	4.24%
AUY analysis		4.34	4.55	4.30	4.49	17553600	4.18%
NYMX analysis		1.48	1.60	1.47	1.55	191300	4.03%
TIRX analysis		4.08	4.29	4.07	4.22	147100	3.94%
TLSA analysis		2.04	2.23	2.00	2.13	1274000	3.90%
NAOV analysis		2.12	2.56	2.03	2.50	42249000	3.73%
WATT analysis		2.18	2.63	2.16	2.52	6592300	3.70%
FNGD analysis		2.60	2.61	2.51	2.56	5277200	3.64%
CSCW analysis		0.85	0.87	0.80	0.86	1738900	3.61%
CTK analysis		1.39	1.49	1.38	1.44	141800	3.60%
PEI analysis		1.93	2.05	1.90	2.03	307800	3.57%
CCNC analysis		1.75	1.88	1.70	1.85	846800	3.35%
BMRA analysis		3.58	3.91	3.58	3.75	247300	3.31%
CLEU analysis		1.86	1.93	1.82	1.89	120300	3.28%
OPTN analysis		2.75	2.86	2.72	2.84	311300	3.27%
PBTS analysis		1.25	1.32	1.25	1.30	583900	3.17%
ATHX analysis		1.57	1.64	1.57	1.63	2198100	3.16%
LCTX analysis		2.52	2.64	2.52	2.63	629400	3.14%
APTO analysis		2.60	2.78	2.60	2.69	855500	3.07%
CANG analysis		4.15	4.40	4.05	4.37	584600	3.07%

Worst Stocks Under $5

The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ATOS analysis		3.70	3.72	2.80	2.99	41016300	-23.33%
XBIO analysis		4.46	4.97	3.82	4.07	18233400	-23.21%
PRFX analysis		3.21	3.40	2.84	2.88	1724300	-16.76%
TUSK analysis		4.11	4.11	3.66	3.66	153600	-14.08%
EYEG analysis		2.76	2.84	2.48	2.52	2368600	-13.10%
TCDA analysis		4.03	4.05	3.55	3.56	963300	-12.75%
WDH analysis		4.67	4.71	4.16	4.22	698100	-12.08%
SGLB analysis		3.55	3.60	3.30	3.37	1013700	-10.37%
ITRM analysis		0.84	0.85	0.76	0.78	10525800	-10.34%
SNMP analysis		1.41	1.42	1.28	1.31	3009100	-10.27%
STG analysis		0.67	0.67	0.57	0.59	159000	-9.23%
BVXV analysis		3.15	3.25	2.91	2.92	802700	-9.03%
INFI analysis		2.28	2.45	2.10	2.12	9780000	-9.01%
STON analysis		2.91	2.97	2.64	2.65	223300	-8.93%
ACER analysis		2.51	2.65	2.47	2.56	517800	-8.57%
UEC analysis		2.34	2.34	2.14	2.17	6636100	-8.44%
CEI analysis		0.48	0.48	0.45	0.45	12859900	-8.16%
URG analysis		1.23	1.25	1.13	1.13	3186300	-8.13%
OPK analysis		3.36	3.52	3.26	3.44	11382700	-7.77%
YQ analysis		1.19	1.21	1.11	1.12	2659200	-7.44%
MBII analysis		1.36	1.36	1.25	1.25	476400	-7.41%
KIQ analysis		0.68	0.68	0.62	0.63	999100	-7.35%
ABIO analysis		3.33	3.34	3.08	3.16	833800	-7.33%
PALI analysis		2.99	3.09	2.82	2.93	920200	-7.28%
RNWK analysis		1.94	1.96	1.83	1.83	291600	-7.11%
GMTX analysis		4.42	4.42	4.06	4.07	249100	-7.08%
IO analysis		1.44	1.44	1.34	1.35	401600	-6.90%
MDWD analysis		4.07	4.11	3.80	3.80	149300	-6.86%
ESGC analysis		1.15	1.18	1.03	1.09	8669100	-6.84%
GSMG analysis		2.44	2.50	2.26	2.33	160200	-6.80%
DRRX analysis		1.47	1.47	1.35	1.41	954200	-6.62%
UGP analysis		3.60	3.63	3.42	3.42	931800	-6.56%
NEXT analysis		3.51	3.57	3.24	3.29	435500	-6.53%
RCON analysis		3.37	3.39	3.20	3.20	1563100	-6.43%
OTLK analysis		2.42	2.44	2.26	2.26	635700	-6.22%
ATIP analysis		3.56	3.60	2.81	3.41	21306700	-6.06%
GOVX analysis		4.50	4.63	4.35	4.37	249800	-5.82%
AQST analysis		3.42	3.45	3.10	3.25	622400	-5.80%
ELYS analysis		4.39	4.53	4.18	4.22	380900	-5.80%
OPGN analysis		2.50	2.65	2.41	2.53	1649700	-5.60%
CLSD analysis		5.24	5.30	4.86	4.92	476800	-5.57%
AXLA analysis		3.53	3.55	3.40	3.40	152100	-5.56%
AREC analysis		2.13	2.21	1.99	2.06	1234300	-5.50%
GLOP analysis		4.30	4.38	4.08	4.15	487200	-5.47%
SYN analysis		0.54	0.55	0.52	0.52	897200	-5.45%
CTIB analysis		2.51	2.73	2.43	2.44	1105900	-5.43%
JUPW analysis		2.01	2.05	1.93	1.94	761800	-5.37%
SONN analysis		1.12	1.12	1.05	1.06	380000	-5.36%
IRCP analysis		2.72	2.74	2.46	2.48	270200	-5.34%
COE analysis		3.10	3.23	2.76	2.87	598000	-5.28%
TELL analysis		4.01	4.07	3.70	3.77	11593600	-5.28%
PBLA analysis		2.60	2.73	2.52	2.52	336200	-5.26%
KERN analysis		3.62	3.67	3.38	3.43	531300	-5.25%
DBGI analysis		5.20	5.39	4.83	4.90	1352900	-5.22%
UBX analysis		3.83	3.83	3.61	3.64	423900	-5.21%
CLSN analysis		1.15	1.17	1.10	1.11	1675800	-5.13%
ACOR analysis		3.88	4.00	3.70	3.75	450700	-5.06%
STRR analysis		3.75	3.76	3.56	3.60	293400	-5.01%
TRVN analysis		1.38	1.40	1.33	1.33	2056700	-5.00%
ALZN analysis		4.60	4.86	4.40	4.43	1124600	-4.94%
ZKIN analysis		3.19	3.30	3.08	3.10	118100	-4.91%
EAST analysis		4.01	4.08	3.73	3.88	206600	-4.90%
YGMZ analysis		4.02	4.08	3.90	3.90	134000	-4.88%
BGI analysis		2.79	2.91	2.68	2.73	309900	-4.88%
HIL analysis		2.24	2.28	2.15	2.16	163300	-4.85%
GNUS analysis		1.62	1.64	1.56	1.57	4036400	-4.85%
GLG analysis		0.82	0.82	0.79	0.79	347300	-4.82%
ABEV analysis		3.32	3.36	3.16	3.17	22481600	-4.80%
SSY analysis		2.63	2.70	2.56	2.58	105400	-4.80%
GTE analysis		0.63	0.63	0.59	0.60	4348500	-4.76%
ARPO analysis		2.12	2.13	2.02	2.02	602900	-4.72%
BBIG analysis		3.51	3.63	3.40	3.43	4392500	-4.72%
GRNQ analysis		0.85	0.86	0.81	0.81	279600	-4.71%
SLRX analysis		0.85	0.87	0.80	0.81	312800	-4.71%
DMAC analysis		3.58	3.64	3.40	3.45	112000	-4.70%
SONM analysis		0.42	0.43	0.41	0.41	1359100	-4.65%
ADVM analysis		2.38	2.45	2.27	2.27	2204300	-4.62%
SMTS analysis		2.90	2.92	2.77	2.77	316900	-4.48%
ATHE analysis		1.36	1.36	1.29	1.29	622500	-4.44%
BNTC analysis		3.60	3.66	3.50	3.50	121200	-4.37%
DNN analysis		1.12	1.14	1.09	1.10	4580600	-4.35%
RES analysis		4.40	4.42	4.18	4.20	543400	-4.33%
GMVD analysis		2.68	2.76	2.45	2.65	359600	-4.33%
JZXN analysis		4.18	4.25	3.98	3.99	371600	-4.32%
CANF analysis		2.05	2.10	2.00	2.00	139500	-4.31%
RAVE analysis		1.43	1.50	1.35	1.36	986000	-4.23%
IKT analysis		2.34	2.40	2.19	2.27	401400	-4.22%
DS analysis		2.61	2.62	2.49	2.52	1782400	-4.18%
NEW analysis		0.73	0.73	0.66	0.69	1245300	-4.17%
JAGX analysis		1.45	1.48	1.39	1.40	2584300	-4.11%
ADTX analysis		2.23	2.31	2.10	2.14	278800	-4.04%
MOGU analysis		1.15	1.20	1.13	1.20	424800	-4.00%
TMDI analysis		1.69	1.74	1.66	1.68	452200	-4.00%
USWS analysis		0.98	1.00	0.96	0.96	403000	-4.00%
LAIX analysis		0.97	1.02	0.95	0.97	285200	-3.96%
GOTU analysis		3.26	3.50	3.11	3.19	11409900	-3.92%
DUO analysis		1.76	1.79	1.70	1.72	141600	-3.91%
BORR analysis		0.77	0.77	0.73	0.74	991600	-3.90%
SWN analysis		4.67	4.81	4.56	4.71	16920100	-3.88%
FURY analysis		1.02	1.04	0.98	0.99	261300	-3.88%