5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00% ORPN analysis 1.48 1.76 1.29 1.55 2792185 30.25% ZDGE analysis 2.12 2.65 2.12 2.51 202000 24.88% INPX analysis 3.24 4.36 3.20 4.15 751400 23.88% DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29% NAK analysis 0.73 0.79 0.71 0.76 3935256 11.76% BLCM analysis 4.03 4.61 3.88 4.58 808300 11.71% INNT analysis 2.42 2.90 2.40 2.77 245300 11.24% ACRX analysis 3.17 3.58 3.07 3.39 5222300 11.15% LMFA analysis 1.36 1.55 1.29 1.54 444494 10.79% NXTD analysis 0.98 1.08 0.98 1.05 133646 9.38% HTBX analysis 1.93 2.10 1.92 2.05 797200 9.04% AKAO analysis 1.75 2.02 1.61 1.95 1465200 8.33% FORK analysis 3.24 3.77 3.15 3.49 769300 7.72% FBIO analysis 1.20 1.44 1.17 1.41 483600 7.63% LIQT analysis 1.28 1.44 1.25 1.41 393194 7.63% LKM analysis 0.31 0.32 0.28 0.32 374951 6.67% IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38% AVEO analysis 1.91 2.08 1.89 2.00 3260900 6.38% CASI analysis 3.66 4.04 3.62 3.98 370600 6.13% BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88% AST analysis 1.23 1.28 1.19 1.27 338300 5.83% SRAX analysis 2.98 3.18 2.51 3.15 174500 5.35% TTOO analysis 4.05 4.40 4.00 4.37 534500 5.30% ACHN analysis 2.70 2.91 2.68 2.90 2014070 4.69% BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69% AKTS analysis 4.55 4.79 4.38 4.79 198000 4.59% PXS analysis 1.30 1.60 1.25 1.38 1806300 4.55% CREX analysis 2.96 3.43 2.96 3.12 112400 4.35% NAO analysis 0.68 0.75 0.66 0.72 179025 4.35% CYH analysis 3.37 3.65 3.33 3.61 1086800 4.34% RESN analysis 1.95 2.04 1.85 1.96 333200 4.26% ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00% CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91% DGAZ analysis 2.85 3.22 2.68 2.78 87015500 3.73% AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49% CLSD analysis 1.72 1.82 1.61 1.82 580900 3.41% AGEN analysis 2.04 2.21 2.03 2.16 1093900 3.35% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00% MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78% CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33% MBOT analysis 2.87 2.90 2.21 2.35 246556 -20.34% ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00% JT analysis 5.29 5.37 4.31 4.47 569109 -17.98% LMB analysis 5.50 5.50 4.80 4.85 194675 -17.80% KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39% UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77% NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00% WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58% SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38% SNMP analysis 4.27 4.27 3.76 3.77 189100 -15.28% FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46% PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64% NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90% UXIN analysis 4.76 5.05 4.40 4.50 1239500 -11.76% HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76% GOGO analysis 4.67 4.73 4.11 4.20 4695300 -11.76% ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76% FSNN analysis 2.26 2.31 2.03 2.04 646700 -11.69% CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38% LLEX analysis 2.48 2.52 2.29 2.30 575846 -11.20% SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18% PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11% OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11% JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73% NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53% LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53% CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42% DBD analysis 3.68 3.70 3.35 3.38 1705700 -10.34% ICD analysis 3.36 3.36 3.05 3.07 186500 -10.23% DXLG analysis 2.83 3.09 2.46 2.58 135400 -10.10% VBIV analysis 1.79 1.85 1.59 1.64 424300 -9.89% GSS analysis 3.05 3.05 2.66 2.74 413800 -9.87% SORL analysis 3.03 3.03 2.61 2.74 135600 -9.87% BGFV analysis 4.02 4.02 3.65 3.66 271800 -9.85% OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84% SOLO analysis 1.35 1.46 1.33 1.38 169100 -9.80% TIS analysis 0.68 0.71 0.60 0.65 353200 -9.72% BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64% ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57% EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57% CPG analysis 3.69 3.75 3.39 3.41 2729600 -9.55% CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52% NBR analysis 4.28 4.30 3.97 4.00 15347127 -9.50% AGFS analysis 4.59 4.59 4.09 4.21 163300 -9.46% RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32% CIFS analysis 1.61 1.68 1.51 1.51 222900 -9.04% QTT analysis 5.00 5.07 4.59 4.65 486900 -9.00% NH analysis 1.24 1.33 1.05 1.12 145981 -8.94% NVCN analysis 1.27 1.29 1.14 1.14 738800 -8.80% DNR analysis 2.32 2.37 2.14 2.24 17355900 -8.57% HOS analysis 3.45 3.47 3.17 3.24 259700 -8.47% DHT analysis 4.42 4.42 4.08 4.11 2487600 -8.46% SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43% RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33% AWSM analysis 2.94 2.94 2.65 2.75 144200 -8.33% TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11% DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11% OSG analysis 2.31 2.31 2.14 2.16 774531 -8.09% HK analysis 2.85 2.91 2.64 2.73 6593700 -8.08% CHK analysis 3.39 3.40 3.14 3.20 43567600 -8.05% OGEN analysis 0.84 0.86 0.76 0.80 1535204 -8.05% PRTS analysis 1.11 1.11 0.99 1.03 207200 -8.04% SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00% DPW analysis 0.26 0.26 0.22 0.23 1604400 -8.00% CVEO analysis 2.07 2.12 1.93 1.96 713900 -7.98% NEOS analysis 1.85 1.89 1.65 1.74 1149836 -7.94% SB analysis 2.03 2.05 1.89 1.90 370800 -7.77% TGA analysis 2.26 2.30 2.08 2.14 271700 -7.76% CCLP analysis 4.61 4.69 4.33 4.35 188500 -7.64% SDLP analysis 3.00 3.02 2.77 2.79 516600 -7.62% MDCA analysis 2.47 2.52 2.31 2.34 756896 -7.51% STNG analysis 1.70 1.73 1.60 1.62 10079100 -7.43% NOG analysis 2.69 2.70 2.52 2.56 4544892 -7.25% ESES analysis 0.14 0.14 0.13 0.13 653100 -7.14% SNES analysis 0.69 0.70 0.64 0.65 219900 -7.14% NMM analysis 1.25 1.38 1.17 1.17 1964969 -7.14% ENPH analysis 5.17 5.28 4.80 4.92 2079700 -6.99% KODK analysis 4.20 4.25 3.99 4.00 540355 -6.98% OCN analysis 2.44 2.49 2.17 2.29 2580259 -6.91% AMPE analysis 0.56 0.59 0.53 0.54 521000 -6.90% AVXL analysis 2.28 2.30 2.10 2.16 385200 -6.90% IPI analysis 3.70 3.71 3.46 3.52 632000 -6.88% PEIX analysis 1.57 1.60 1.48 1.49 412476 -6.88% NE analysis 4.34 4.34 4.01 4.16 7876226 -6.73% BKEP analysis 1.92 1.96 1.81 1.81 317300 -6.70% FLKS analysis 0.45 0.46 0.40 0.42 1682300 -6.67% ACET analysis 1.79 1.79 1.65 1.69 232200 -6.63% HTGM analysis 3.22 3.28 3.05 3.10 348300 -6.63% NBEV analysis 3.76 3.98 3.68 3.82 10618941 -6.60% PFIE analysis 2.26 2.26 2.05 2.14 165011 -6.55% DRAD analysis 1.07 1.07 1.00 1.00 141500 -6.54% GNC analysis 3.08 3.08 2.85 2.93 2826900 -6.39% ADOM analysis 0.47 0.47 0.42 0.44 276000 -6.38% MCF analysis 4.00 4.00 3.64 3.68 650763 -6.36% CHFS analysis 0.96 0.96 0.85 0.89 181400 -6.32% AKER analysis 1.75 1.75 1.49 1.64 1559900 -6.29% KMPH analysis 2.52 2.60 2.36 2.40 109600 -6.25%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks