5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: May 22, 2019 Symbol Chart Open High Low Close Volume Percent PRTO analysis 0.42 0.71 0.42 0.62 19675398 51.22% NOVN analysis 2.14 2.45 2.03 2.31 1347800 24.19% TNXP analysis 1.78 2.08 1.70 2.03 1159600 18.71% GHSI analysis 1.62 1.85 1.55 1.83 144184 15.82% DYAI analysis 4.03 4.59 4.03 4.54 278156 14.07% VTVT analysis 1.63 1.87 1.62 1.83 3872405 13.66% BW analysis 0.45 0.52 0.45 0.49 2325568 11.36% RUHN analysis 3.66 4.10 3.60 4.00 684200 11.11% MYT analysis 1.64 1.82 1.56 1.82 577000 10.98% DMPI analysis 2.55 2.99 2.21 2.79 408357 10.71% CTXR analysis 1.26 1.38 1.26 1.38 138200 10.40% SNGX analysis 0.68 0.75 0.68 0.75 362900 10.29% SPEX analysis 2.82 3.54 2.75 3.19 356000 9.62% APOP analysis 0.68 0.72 0.65 0.71 104100 9.23% AVP analysis 3.64 3.72 3.42 3.49 51469700 9.06% UEPS analysis 3.70 4.04 3.68 4.02 328313 8.94% CODX analysis 1.13 1.20 0.94 0.99 4943629 8.79% CBAT analysis 0.90 1.02 0.90 1.01 210109 8.60% ADMA analysis 4.45 4.74 4.34 4.70 1440500 8.29% SGRP analysis 0.80 0.81 0.75 0.81 130899 8.00% CLNE analysis 3.20 3.30 2.93 3.00 3505400 7.91% CYTX analysis 0.26 0.30 0.26 0.28 758700 7.69% MGI analysis 1.70 1.87 1.67 1.83 581600 7.65% RGLS analysis 1.31 1.47 1.31 1.41 373900 7.63% TAIT analysis 3.69 4.59 3.60 3.96 1095400 7.61% SSI analysis 1.10 1.18 1.08 1.18 231200 7.27% HSDT analysis 2.34 2.54 2.31 2.51 152900 7.26% NLNK analysis 1.69 1.83 1.69 1.81 740300 7.10% MYSZ analysis 0.76 0.82 0.71 0.79 1208926 6.76% NURO analysis 0.64 0.72 0.63 0.68 397549 6.25% FELP analysis 0.83 0.89 0.80 0.85 223400 6.25% EYES analysis 0.81 0.89 0.81 0.87 181775 6.10% CGIX analysis 0.18 0.19 0.17 0.18 2590966 5.88% RVLT analysis 0.18 0.19 0.17 0.18 159600 5.88% JP analysis 2.87 3.20 2.87 3.00 186600 5.63% BLDP analysis 3.99 4.20 3.98 4.16 2393274 5.58% BLRX analysis 0.36 0.39 0.36 0.38 1277516 5.56% HDSN analysis 2.03 2.20 2.00 2.16 638300 5.37% RRD analysis 2.80 3.00 2.80 2.96 1223500 5.34% HAIR analysis 0.56 0.63 0.55 0.60 568200 5.26% GNMX analysis 0.19 0.20 0.18 0.20 761800 5.26% TMDI analysis 2.82 2.99 2.75 2.85 397000 5.17% YOGA analysis 0.58 0.67 0.55 0.63 252600 5.00% LPTX analysis 1.54 1.66 1.54 1.60 242200 4.58% SESN analysis 1.86 2.17 1.80 2.06 7385300 4.57% ISR analysis 0.45 0.50 0.43 0.46 475301 4.55% HK analysis 0.22 0.23 0.21 0.23 4509300 4.55% ZSAN analysis 2.70 3.08 2.69 2.80 1563500 4.48% REKR analysis 0.98 0.98 0.91 0.96 146200 4.35% HUSA analysis 0.23 0.24 0.23 0.24 301466 4.35% KEG analysis 2.29 2.48 2.26 2.44 199400 4.27% AYTU analysis 1.90 2.00 1.88 1.99 179400 4.19% VERU analysis 1.68 1.77 1.68 1.75 433459 4.17% ONCY analysis 1.68 1.78 1.64 1.76 128900 4.14% LTBR analysis 0.97 1.02 0.97 1.01 199000 4.12% LLNW analysis 2.93 3.08 2.93 3.06 3234400 4.08% FTEK analysis 1.50 1.57 1.50 1.56 192500 4.00% AUMN analysis 0.27 0.27 0.24 0.26 151388 4.00% AIPT analysis 0.55 0.55 0.40 0.54 326889 3.85% SNOA analysis 0.89 0.89 0.82 0.82 183700 3.80% SELB analysis 2.40 2.62 2.36 2.46 543200 3.80% EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77% IGC analysis 1.10 1.16 1.08 1.12 408100 3.70% KOPN analysis 1.11 1.17 1.11 1.16 229400 3.57% NEPT analysis 4.02 4.27 4.02 4.16 611782 3.48% INAP analysis 2.89 3.14 2.85 3.00 530200 3.45% AMRH analysis 0.33 0.33 0.30 0.31 1304304 3.33% KMPH analysis 1.66 1.71 1.56 1.68 151300 3.07% SQNS analysis 1.00 1.05 0.98 1.01 104100 3.06% ARPO analysis 1.01 1.03 0.99 1.03 125300 3.00% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: May 22, 2019 Symbol Chart Open High Low Close Volume Percent GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33% ONCS analysis 2.89 2.96 2.68 2.70 1514600 -32.50% EKSO analysis 1.24 1.50 1.18 1.37 7905500 -26.34% VLRX analysis 5.15 5.20 2.60 2.78 6000800 -26.26% DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68% PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29% JMU analysis 1.66 1.69 1.46 1.52 789400 -22.05% LLEX analysis 0.95 0.95 0.71 0.71 890900 -21.11% OTLK analysis 2.79 2.85 2.42 2.53 9293060 -18.39% XELA analysis 2.92 2.92 2.12 2.41 546200 -18.03% YUMA analysis 0.23 0.24 0.17 0.20 2921900 -16.67% AGE analysis 3.04 3.18 2.56 2.58 255100 -15.69% ECOR analysis 3.11 3.18 2.66 2.70 186300 -13.74% BIOC analysis 1.36 1.49 1.29 1.30 8212400 -13.33% ATTO analysis 3.32 3.36 2.78 2.88 369400 -12.99% WISA analysis 1.45 1.47 1.36 1.36 751800 -12.82% SILV analysis 3.55 3.55 3.15 3.15 109400 -12.26% NBY analysis 0.28 0.32 0.26 0.29 475100 -12.12% MYND analysis 1.11 1.15 1.00 1.02 134500 -12.07% TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00% RAVE analysis 2.84 3.00 2.15 2.50 322512 -11.97% SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93% SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76% CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54% EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11% FET analysis 5.12 5.13 4.51 4.69 1228199 -10.67% PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53% DFFN analysis 5.24 5.45 4.66 4.84 259200 -10.37% ABUS analysis 2.32 2.34 2.08 2.09 332300 -10.30% DCAR analysis 1.42 1.44 1.12 1.31 417400 -10.27% XRF analysis 0.32 0.33 0.27 0.28 430708 -9.68% NTGN analysis 5.11 5.13 4.50 4.59 133900 -9.65% AAC analysis 1.30 1.35 1.11 1.16 636100 -9.38% IGLD analysis 0.32 0.33 0.29 0.29 274000 -9.38% NVIV analysis 1.21 1.30 1.07 1.08 126800 -9.24% SQBG analysis 0.75 0.78 0.69 0.69 108500 -9.21% HLTH analysis 0.11 0.11 0.10 0.10 1475800 -9.09% BLCM analysis 2.74 2.74 2.46 2.49 472901 -8.79% JASN analysis 1.15 1.15 1.01 1.04 155100 -8.77% GMO analysis 0.38 0.38 0.32 0.32 508300 -8.57% ALIM analysis 0.92 0.96 0.83 0.86 212600 -8.51% SUNW analysis 0.68 0.69 0.59 0.65 1126540 -8.45% XNET analysis 2.83 2.83 2.61 2.62 718600 -8.39% CEI analysis 0.24 0.24 0.22 0.22 1354387 -8.33% CTRV analysis 0.12 0.12 0.11 0.11 2251200 -8.33% DEST analysis 1.98 2.03 1.78 1.88 100400 -8.29% LONE analysis 3.67 3.67 3.30 3.36 259093 -8.20% BPMX analysis 1.03 1.04 0.88 0.90 494853 -8.16% ATAI analysis 2.25 2.26 2.05 2.05 137200 -8.07% DNR analysis 1.83 1.85 1.70 1.72 9681400 -8.02% LGCY analysis 0.28 0.29 0.23 0.23 1263800 -8.00% CHK analysis 2.33 2.34 2.19 2.19 39655500 -7.98% VHI analysis 2.02 2.02 1.90 1.90 462600 -7.77% AMR analysis 0.13 0.13 0.11 0.12 2335712 -7.69% SB analysis 1.72 1.73 1.57 1.59 115000 -7.56% CPRX analysis 3.82 3.90 3.51 3.55 2501400 -7.55% CANF analysis 3.45 3.45 3.08 3.22 478562 -7.47% WTI analysis 4.88 4.94 4.59 4.59 2601600 -7.46% MCF analysis 2.67 2.74 2.43 2.50 155900 -7.41% ASNA analysis 1.08 1.11 0.99 1.01 2843400 -7.34% SCYX analysis 1.36 1.37 1.26 1.27 523100 -7.30% AZRX analysis 2.36 2.38 2.09 2.18 109100 -7.23% OBE analysis 0.29 0.29 0.25 0.26 1703815 -7.14% ALRN analysis 1.15 1.20 1.07 1.07 130300 -6.96% AFMD analysis 3.00 3.16 2.91 3.09 2222900 -6.93% SPN analysis 2.28 2.31 2.12 2.17 4502000 -6.87% AFH analysis 0.86 0.87 0.81 0.82 299600 -6.82% SND analysis 3.65 3.66 3.41 3.43 194720 -6.79% KIRK analysis 4.89 4.89 4.55 4.56 456300 -6.75% DHX analysis 3.86 3.88 3.57 3.64 230600 -6.67% NOG analysis 2.22 2.25 2.12 2.12 5815200 -6.61% LAC analysis 4.17 4.25 3.96 3.96 230500 -6.60% WKHS analysis 1.82 1.85 1.54 1.59 4414400 -6.47% CVIA analysis 3.10 3.14 2.81 2.92 1135600 -6.41% UPL analysis 0.47 0.47 0.43 0.44 1243300 -6.38% SMRT analysis 1.14 1.30 0.98 1.03 4833770 -6.36% CRR analysis 1.81 1.85 1.75 1.77 235760 -6.35% TTI analysis 2.03 2.08 1.92 1.94 808409 -6.28% MHLD analysis 0.64 0.64 0.59 0.60 194300 -6.25% QTT analysis 5.20 5.45 4.93 4.95 2042500 -6.25% FRED analysis 0.49 0.49 0.45 0.45 734000 -6.25% XOG analysis 4.13 4.20 3.90 3.95 4047600 -6.18% PTI analysis 1.15 1.17 1.06 1.07 1408378 -6.14% OPGN analysis 0.50 0.50 0.43 0.46 139500 -6.12% MUX analysis 1.33 1.33 1.25 1.25 1827500 -6.02% CNSL analysis 4.77 4.83 4.49 4.53 1371943 -6.02% GALT analysis 4.52 4.56 4.25 4.25 291900 -5.97% VSI analysis 4.40 4.40 4.12 4.15 403300 -5.90% DPW analysis 0.17 0.17 0.16 0.16 2422700 -5.88% TBLT analysis 0.91 0.92 0.77 0.81 3538400 -5.81% TLGT analysis 0.85 0.87 0.82 0.82 251900 -5.75% CPG analysis 3.96 3.99 3.77 3.78 2245841 -5.74% MLNT analysis 3.08 3.10 2.91 2.96 118177 -5.73% OPK analysis 2.09 2.11 1.96 1.98 4037500 -5.71% OGEN analysis 0.51 0.53 0.48 0.50 1498100 -5.66% BTE analysis 1.92 1.93 1.80 1.84 2191316 -5.64% DRAD analysis 0.72 0.72 0.67 0.67 119500 -5.63% JCP analysis 1.06 1.08 1.00 1.01 9010500 -5.61% NIO analysis 4.25 4.30 4.00 4.05 35244928 -5.59% BAS analysis 2.13 2.14 1.97 2.03 437400 -5.58%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks