5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: Sep 20, 2018 Symbol Chart Open High Low Close Volume Percent BBOX analysis 0.85 1.30 0.85 1.19 1339163 43.37% MYSZ analysis 1.00 1.35 1.00 1.35 3559304 37.76% IGC analysis 1.90 2.15 1.71 2.15 18941200 27.22% OSN analysis 2.70 3.05 2.36 2.45 979741 20.10% AETI analysis 0.72 0.90 0.69 0.84 625809 20.00% LKM analysis 0.58 0.74 0.57 0.71 884100 18.33% PEIX analysis 1.70 1.95 1.65 1.95 533800 18.18% APDN analysis 1.22 1.45 1.22 1.39 373624 17.80% XBIO analysis 2.10 2.69 2.10 2.47 131200 17.62% MTL analysis 3.31 3.42 3.25 3.42 261700 17.12% BLRX analysis 0.94 1.13 0.91 1.08 3433509 16.13% SYN analysis 2.12 2.43 1.95 2.35 296000 15.20% OSS analysis 3.75 4.35 3.75 4.24 112300 14.59% CLRB analysis 2.45 2.91 2.23 2.76 492595 14.05% LIQT analysis 1.67 1.74 1.60 1.73 1595600 13.82% AYTU analysis 2.97 4.80 2.84 3.40 1634139 13.33% HJLI analysis 2.27 2.72 2.27 2.52 118500 13.00% AEMD analysis 1.06 1.20 1.06 1.19 180112 12.26% DTEA analysis 3.05 3.85 2.90 3.35 1797500 11.67% OPTT analysis 0.62 0.69 0.61 0.67 227900 11.67% APRN analysis 1.68 1.92 1.64 1.87 5724527 11.31% NDRA analysis 2.92 3.28 2.92 3.25 137200 11.30% OPGN analysis 2.04 2.15 1.91 2.13 334900 10.36% SGRP analysis 0.99 1.09 0.98 1.09 256400 10.10% MEET analysis 4.58 5.01 4.57 5.00 1208400 9.89% BOXL analysis 3.09 3.61 3.09 3.44 158370 9.55% GPL analysis 0.92 1.01 0.92 1.00 446900 8.70% NAVB analysis 0.25 0.26 0.23 0.25 710000 8.70% BLDP analysis 4.52 4.59 4.35 4.55 3336510 8.59% ACHN analysis 3.28 3.59 3.16 3.54 1383447 8.59% VTNR analysis 1.42 1.59 1.39 1.55 215400 8.39% NK analysis 3.10 3.37 3.05 3.34 112000 8.09% TOPS analysis 0.99 1.13 0.94 1.09 3102247 7.92% LAC analysis 4.24 4.56 4.21 4.52 275400 7.88% FLL analysis 3.00 3.17 2.98 3.06 102300 7.75% PIXY analysis 3.60 4.11 3.58 3.90 155500 7.73% CDXC analysis 3.93 4.05 3.73 3.93 315557 7.67% ABIL analysis 3.71 3.71 3.46 3.68 133808 7.60% HYRE analysis 3.05 3.43 3.05 3.26 146500 7.59% NNVC analysis 0.42 0.43 0.40 0.43 112600 7.50% AXU analysis 1.09 1.15 1.09 1.15 195700 7.48% TRCH analysis 0.98 1.07 0.96 1.02 253200 7.37% JT analysis 5.00 5.38 4.69 4.82 279500 7.35% HSGX analysis 0.57 0.64 0.57 0.60 1895400 7.14% BLNK analysis 2.40 2.60 2.35 2.55 281724 7.14% ALO analysis 0.72 0.76 0.71 0.76 199400 7.04% ZIOP analysis 3.04 3.27 2.97 3.20 1631000 7.02% TRIB analysis 3.82 4.13 3.78 4.13 190100 6.99% MDCA analysis 4.35 4.85 4.25 4.60 1096800 6.98% NFEC analysis 4.49 4.87 4.49 4.76 152700 6.97% BTX analysis 2.33 2.49 2.33 2.48 383700 6.90% KBSF analysis 4.20 4.90 4.10 4.35 278600 6.88% AEZS analysis 1.65 1.76 1.65 1.74 134625 6.75% ICD analysis 4.39 4.66 4.25 4.59 160900 6.74% FNJN analysis 4.32 4.57 4.32 4.53 452700 6.59% HTGM analysis 4.60 4.67 4.45 4.59 665100 6.50% ONTX analysis 0.49 0.52 0.48 0.50 682817 6.38% OCC analysis 4.05 4.26 4.00 4.25 156300 6.25% CPST analysis 1.00 1.04 0.98 1.03 880937 6.19% ADOM analysis 0.67 0.70 0.66 0.69 510542 6.15% KERX analysis 2.96 3.16 2.96 3.14 645100 6.08% UPL analysis 1.35 1.43 1.29 1.41 4552600 6.02% QUIK analysis 1.01 1.06 0.99 1.06 611700 6.00% CJJD analysis 1.51 1.60 1.50 1.60 337201 5.96% MBII analysis 1.91 1.99 1.90 1.98 206700 5.88% GSV analysis 1.71 1.81 1.67 1.81 568900 5.85% SHLD analysis 1.22 1.31 1.22 1.29 2704300 5.74% CYH analysis 3.40 3.63 3.40 3.59 1756100 5.59% NNA analysis 0.54 0.58 0.54 0.57 260600 5.56% PLG analysis 0.19 0.20 0.18 0.19 4407900 5.56% CLNE analysis 2.59 2.69 2.56 2.69 1079570 5.49% DMPI analysis 0.75 0.78 0.74 0.78 173900 5.41% UAMY analysis 0.75 0.79 0.73 0.78 115300 5.41% HAIR analysis 2.60 2.79 2.54 2.74 179600 5.38% DBD analysis 4.75 4.98 4.70 4.95 1225700 5.32% CTIC analysis 1.91 2.06 1.90 2.01 485400 5.24% EPE analysis 1.93 2.04 1.93 2.02 1327100 5.21% SENS analysis 4.20 4.42 4.20 4.39 1969700 5.02% AGEN analysis 2.01 2.21 2.00 2.10 1380476 5.00% TTPH analysis 3.01 3.20 2.96 3.16 1558500 4.98% ARC analysis 3.06 3.21 3.03 3.17 341623 4.97% JMU analysis 1.23 1.32 1.21 1.27 322600 4.96% LTRX analysis 4.06 4.34 4.01 4.28 194600 4.90% TYHT analysis 1.03 1.10 0.95 1.07 300300 4.90% CLDX analysis 0.43 0.44 0.42 0.43 843987 4.88% HLTH analysis 1.09 1.10 1.05 1.08 389500 4.85% NLST analysis 0.42 0.48 0.40 0.44 13479833 4.76% SDPI analysis 3.05 3.19 2.98 3.12 331900 4.70% ARCI analysis 1.10 1.13 1.05 1.12 113892 4.67% CGIX analysis 1.10 1.15 1.08 1.13 144389 4.63% AWX analysis 3.67 3.97 3.67 3.86 101000 4.61% STNG analysis 1.97 2.06 1.95 2.05 3611400 4.59% MVIS analysis 1.11 1.16 1.10 1.15 383105 4.55% SSC analysis 4.50 4.70 4.48 4.61 686300 4.54% ONCS analysis 1.34 1.39 1.33 1.39 452400 4.51% URG analysis 0.89 0.93 0.88 0.93 1155500 4.49% ENPH analysis 4.25 4.50 4.13 4.42 2107000 4.49% LEDS analysis 4.07 4.35 4.05 4.23 294100 4.44% SNES analysis 0.69 0.73 0.67 0.72 136200 4.35% AVGR analysis 1.42 1.50 1.38 1.48 133088 4.23% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: Sep 20, 2018 Symbol Chart Open High Low Close Volume Percent LITB analysis 0.85 0.87 0.66 0.76 291000 -24.00% OMED analysis 2.80 2.80 2.19 2.40 304100 -14.29% DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21% AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11% TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71% NGD analysis 1.12 1.13 0.94 1.00 6809900 -9.09% MYND analysis 1.88 1.98 1.68 1.72 235700 -8.99% ATAI analysis 1.25 1.25 0.99 1.12 552534 -8.94% DRD analysis 2.03 2.06 1.76 1.82 623100 -8.54% NH analysis 1.71 1.77 1.54 1.56 598000 -8.24% DGLY analysis 4.20 4.25 3.95 3.95 264500 -8.14% ASM analysis 0.86 0.89 0.77 0.79 995000 -8.14% DCIX analysis 1.22 1.32 1.11 1.14 851900 -8.06% HDSN analysis 1.42 1.47 1.28 1.31 334500 -7.75% RIGL analysis 3.60 3.60 3.26 3.32 5798064 -7.52% AFMD analysis 4.55 4.75 4.30 4.35 1606081 -7.45% KGJI analysis 1.07 1.08 1.00 1.01 248900 -7.34% EGO analysis 0.95 0.96 0.88 0.89 11937716 -7.29% SANW analysis 3.00 3.05 2.55 2.83 213600 -7.21% FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67% MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67% NVLN analysis 3.90 3.95 3.63 3.65 415600 -6.65% ALN analysis 0.13 0.15 0.13 0.15 225500 -6.25% CVM analysis 3.75 3.76 3.51 3.55 1068200 -6.08% PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88% NSPR analysis 0.17 0.17 0.16 0.16 1725200 -5.88% DXLG analysis 2.65 2.70 2.45 2.45 100700 -5.77% EVLV analysis 1.21 1.22 1.15 1.15 397200 -5.74% RHE analysis 0.19 0.19 0.17 0.17 701900 -5.56% SNGX analysis 1.64 1.70 1.50 1.55 508500 -5.49% AKAO analysis 4.56 4.58 4.26 4.31 731751 -5.48% KMPH analysis 4.90 4.95 4.65 4.68 179500 -5.45% WWR analysis 0.20 0.20 0.18 0.18 824300 -5.26% ANW analysis 1.50 1.55 1.45 1.48 875161 -5.13% NMRD analysis 3.26 3.26 2.99 3.10 120900 -4.91% GLBS analysis 0.41 0.48 0.37 0.39 752974 -4.88% OHGI analysis 0.21 0.21 0.18 0.20 1009281 -4.76% AMCN analysis 0.40 0.41 0.39 0.40 165076 -4.76% DPW analysis 0.42 0.45 0.42 0.42 715300 -4.55% SJT analysis 4.90 4.92 4.58 4.65 342700 -4.52% APTO analysis 2.73 2.73 2.55 2.59 126417 -4.43% ENT analysis 2.27 2.30 2.15 2.18 417100 -4.39% HUSA analysis 0.23 0.23 0.22 0.22 161100 -4.35% THM analysis 0.46 0.48 0.43 0.44 113900 -4.35% RRTS analysis 1.00 1.12 0.92 1.10 1324600 -4.35% TNXP analysis 0.69 0.69 0.64 0.66 215700 -4.35% ISIG analysis 1.86 1.86 1.25 1.79 157100 -4.28% CVRS analysis 1.46 1.46 1.32 1.37 1024400 -4.20% YUMA analysis 0.28 0.28 0.24 0.26 119400 -3.70% FBIO analysis 1.67 1.69 1.57 1.60 213100 -3.61% SUNW analysis 0.55 0.60 0.52 0.54 135600 -3.57% PLX analysis 0.63 0.63 0.58 0.60 1550800 -3.23% LPCN analysis 1.58 1.60 1.41 1.52 171400 -3.18% LGCY analysis 4.77 4.91 4.52 4.69 379600 -3.10% FPAY analysis 1.92 2.08 1.78 1.88 153800 -3.09% CTRV analysis 0.68 0.68 0.62 0.63 433800 -3.08%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks