5 Dollar Stocks

5 Dollar Stocks is a list of stocks under $5 trading on NASDAQ, NYSE and AMEX. Find best stocks to buy under $5 with our free penny stock search. This tool shows the best stocks under $5 today with minimum trading volume of 100,000 and sorted by percent gains. To find more stocks to watch, use the best penny stocks search.

Best Stocks Under $5

Last updated: Apr 03, 2020 Symbol Chart Open High Low Close Volume Percent SLGG analysis 2.38 2.94 2.20 2.94 275100 42.03% ECOR analysis 1.30 1.40 0.97 1.03 39204359 37.33% UCO analysis 2.75 3.07 2.53 2.96 141156900 31.56% CGIX analysis 2.94 3.40 2.47 3.16 184300 31.12% XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41% CEI analysis 1.84 2.94 1.75 1.78 44941500 28.99% TMSR analysis 1.50 1.96 1.48 1.96 181500 25.64% GBR analysis 1.01 1.43 1.00 1.20 1337900 25.00% PED analysis 0.99 1.23 0.85 1.15 384800 25.00% QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14% SRNE analysis 1.97 2.68 1.97 2.48 27822900 22.77% PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83% BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83% MR analysis 2.54 3.10 2.44 2.94 1205800 20.00% TGC analysis 0.51 0.58 0.46 0.54 131900 20.00% ADMA analysis 2.58 3.12 2.50 3.09 4611900 19.31% CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24% CANF analysis 1.28 1.66 1.25 1.50 1854500 17.19% RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38% SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75% SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67% TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29% SBOW analysis 2.41 2.94 2.25 2.77 144900 13.99% CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95% LIFE analysis 2.56 2.97 2.40 2.90 140000 13.28% TELL analysis 1.08 1.20 1.03 1.20 3256698 13.21% ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64% MIK analysis 1.54 1.80 1.48 1.74 5821600 12.26% CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22% GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00% PAYS analysis 4.08 5.32 4.08 4.51 1868500 11.91% OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76% BOIL analysis 3.70 4.24 3.70 4.18 560800 11.76% TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36% SAEX analysis 1.27 1.68 1.20 1.28 969800 11.30% AKTX analysis 1.17 1.32 1.15 1.29 117100 11.21% SWN analysis 1.71 1.98 1.68 1.89 25282600 11.18% LONE analysis 0.47 0.55 0.45 0.50 188800 11.11% TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81% PUMP analysis 3.09 3.49 2.75 3.11 3571700 10.68% BBBY analysis 3.55 4.09 3.43 3.94 15709400 10.67% AMPY analysis 0.63 0.65 0.57 0.63 663100 10.53% ROYT analysis 0.21 0.21 0.20 0.21 464500 10.53% TCON analysis 1.34 1.60 1.34 1.51 139200 10.22% SM analysis 1.32 1.35 1.17 1.31 6775300 10.08% WTIU analysis 0.23 0.23 0.20 0.22 17810600 10.00% RRC analysis 2.47 2.70 2.33 2.64 12944300 10.00% DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00% VIST analysis 2.10 2.28 1.97 2.22 302500 9.90% CBLI analysis 1.50 1.90 1.47 1.68 257500 9.80% VBIV analysis 0.97 1.04 0.87 1.01 3246000 9.78% CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38% TUES analysis 0.46 0.50 0.44 0.47 113600 9.30% AM analysis 2.32 2.57 2.20 2.49 7890900 9.21% XIN analysis 2.29 2.39 2.22 2.28 368100 9.09% HUSA analysis 0.12 0.13 0.11 0.12 6405600 9.09% NEXA analysis 2.91 3.07 2.81 3.03 151500 8.99% XERS analysis 1.62 1.79 1.61 1.70 276900 8.97% VOXX analysis 3.16 3.65 3.07 3.43 173500 8.89% VERI analysis 2.03 2.26 2.01 2.23 136900 8.78% CRC analysis 1.20 1.64 1.15 1.24 9644300 8.77% HCR analysis 0.24 0.25 0.22 0.25 412200 8.70% PTI analysis 1.05 1.14 1.04 1.13 440700 8.65% CEIX analysis 4.10 4.72 3.97 4.42 841600 8.60% OVV analysis 3.42 3.48 3.08 3.43 9295200 8.54% M analysis 4.53 4.87 4.40 4.83 99464900 8.54% AR analysis 0.72 0.78 0.67 0.77 13418700 8.45% GORO analysis 2.88 3.15 2.85 3.08 1920300 8.45% KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43% ENZ analysis 2.23 2.48 2.13 2.45 497601 8.41% KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33% RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33% WPX analysis 3.84 3.98 3.37 3.78 25255800 8.31% VNTR analysis 1.30 1.49 1.30 1.39 536800 7.75% BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69% PRTK analysis 3.00 3.25 2.95 3.21 554100 7.36% BGG analysis 1.54 1.65 1.52 1.62 1101700 7.28% MCEP analysis 0.16 0.16 0.14 0.15 1300200 7.14% BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14% GTE analysis 0.30 0.31 0.27 0.30 5361700 7.14% IMV analysis 1.58 1.75 1.56 1.69 148400 6.96% NOG analysis 0.76 0.80 0.71 0.78 4167900 6.85% FOSL analysis 3.07 3.29 2.89 3.29 1341019 6.82% HCHC analysis 1.36 1.48 1.30 1.45 290400 6.62% WTI analysis 1.77 1.92 1.60 1.79 12370200 6.55% NGS analysis 4.06 4.51 4.00 4.45 108900 6.46% CDXC analysis 3.06 3.30 3.04 3.30 276200 6.45% CYCN analysis 2.36 2.61 2.31 2.52 195400 6.33% WWR analysis 1.00 1.35 0.95 1.01 934200 6.32% JAGX analysis 0.49 0.52 0.48 0.51 118700 6.25% PYX analysis 2.40 2.59 2.26 2.57 170000 6.20% OSTK analysis 4.63 5.10 4.54 4.91 1459200 6.05% ERF analysis 1.89 1.96 1.64 1.82 2110564 5.81% FCG analysis 4.56 4.62 4.28 4.61 562500 5.73% NVGS analysis 3.86 4.36 3.84 4.29 218900 5.67% WTER analysis 0.52 0.56 0.52 0.56 143100 5.66% XBIO analysis 0.72 0.78 0.69 0.75 181500 5.63% OPTT analysis 0.38 0.39 0.35 0.38 489600 5.56% AIKI analysis 0.54 0.58 0.53 0.57 1573700 5.56% NTEC analysis 0.20 0.20 0.18 0.19 549000 5.56% Worst Stocks Under $5 The following is a list of the worst stocks under $5 today sorted by the biggest percentage loss. Last updated: Apr 03, 2020 Symbol Chart Open High Low Close Volume Percent FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00% ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15% XAN analysis 1.65 1.67 0.95 1.06 2893000 -34.16% VEL analysis 3.61 4.00 2.24 2.47 186100 -31.39% TRTX analysis 3.73 3.75 2.45 2.52 4248500 -30.96% NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09% CHMI analysis 4.00 4.00 2.76 2.89 945700 -28.99% TWO analysis 3.34 3.35 2.25 2.42 24604600 -28.19% LADR analysis 4.26 4.36 2.91 3.39 12070200 -25.82% REML analysis 2.00 2.12 1.25 1.42 1648400 -25.26% QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00% CMLS analysis 4.10 4.36 3.23 3.35 298100 -24.55% JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39% CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19% IVR analysis 2.71 2.71 1.82 1.95 18444500 -24.12% PT analysis 1.40 1.48 1.11 1.11 246300 -22.92% EEX analysis 2.07 2.08 1.58 1.63 329864 -22.75% SGLB analysis 2.65 2.65 2.00 2.31 388300 -22.74% CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06% STON analysis 0.92 0.98 0.70 0.75 911300 -21.88% IDN analysis 2.75 2.76 1.91 2.11 803300 -21.85% NRZ analysis 4.18 4.19 2.91 3.33 40051800 -21.83% TEN analysis 2.95 2.95 2.21 2.32 4828100 -21.36% OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51% ERA analysis 5.61 5.66 4.43 4.47 119768 -19.60% IO analysis 2.05 2.24 1.70 1.83 4030000 -18.67% AI analysis 2.11 2.11 1.72 1.75 850500 -18.60% CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37% AEHR analysis 1.54 1.54 1.25 1.30 209800 -18.24% HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54% EXTN analysis 4.25 4.34 3.24 3.52 495349 -17.18% ACRE analysis 5.00 5.13 3.97 4.19 872700 -16.53% INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52% NCMI analysis 2.80 2.80 2.33 2.33 1069000 -16.49% CLNC analysis 3.50 3.50 2.84 2.99 1069900 -16.48% EVRI analysis 2.79 2.84 2.28 2.29 2630767 -16.12% TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00% DTIL analysis 5.31 5.31 4.60 4.66 507292 -15.88% CADE analysis 5.61 5.70 4.63 4.77 3020600 -15.87% BRG analysis 4.60 4.69 3.79 3.79 289800 -15.59% MESA analysis 2.50 2.55 2.05 2.13 1148400 -15.48% GCI analysis 0.99 1.06 0.72 0.82 4826300 -15.46% ANH analysis 0.95 0.95 0.80 0.83 1552900 -15.31% HLX analysis 1.26 1.30 0.99 1.00 5619300 -15.25% SIC analysis 1.94 2.02 1.61 1.67 180300 -15.23% AXL analysis 3.21 3.22 2.72 2.74 3152600 -15.17% BBW analysis 1.28 1.28 1.01 1.02 333200 -15.00% RC analysis 4.75 4.95 3.92 4.21 594300 -14.95% EVC analysis 1.76 1.80 1.45 1.50 456670 -14.77% HT-D analysis 5.35 5.35 3.96 4.48 186000 -14.67% RWT analysis 3.00 3.00 2.14 2.56 10578100 -14.67% OPTN analysis 4.17 4.30 3.51 3.58 199800 -14.56% MTG analysis 5.72 6.00 4.96 4.97 11012000 -14.31% BBX analysis 2.02 2.14 1.76 1.81 268800 -14.22% SND analysis 0.85 0.88 0.73 0.73 354200 -14.12% DPST analysis 4.57 4.76 3.81 3.99 599300 -13.82% USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79% CLDT analysis 5.50 5.50 4.41 4.79 603200 -13.69% KLDO analysis 5.00 5.19 4.55 4.62 139800 -13.64% CBL analysis 0.22 0.23 0.19 0.19 2389500 -13.64% MFGP analysis 4.25 4.25 4.02 4.08 1114800 -13.56% NURO analysis 1.20 1.26 1.04 1.04 196300 -13.33% MCC analysis 0.56 0.56 0.41 0.46 240400 -13.21% DHC analysis 2.57 2.59 2.15 2.29 2314600 -12.93% TAST analysis 1.79 1.79 1.50 1.55 1182600 -12.92% XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50% GARS analysis 1.53 1.53 1.28 1.33 135500 -12.50% AP analysis 3.26 3.26 2.80 2.85 125200 -12.31% WMC analysis 1.65 1.72 1.37 1.45 2683600 -12.12% FTSI analysis 0.27 0.28 0.22 0.22 706800 -12.00% SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90% ATOS analysis 1.17 1.17 1.00 1.04 135100 -11.86% NLY analysis 4.56 4.61 3.83 4.02 39929800 -11.84% MFIN analysis 1.60 1.74 1.39 1.42 190300 -11.80% SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76% RUBI analysis 4.77 4.88 4.09 4.15 3235700 -11.70% GSKY analysis 3.50 3.50 3.05 3.10 1905900 -11.68% SHSP analysis 5.42 5.42 4.50 4.77 123300 -11.67% ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65% TUSK analysis 0.71 0.74 0.60 0.61 525600 -11.59% EYES analysis 0.84 0.86 0.82 0.84 219147 -11.58% SGBX analysis 4.65 5.44 4.12 4.29 803200 -11.55% SID analysis 1.26 1.29 1.12 1.15 2403900 -11.54% RNET analysis 1.45 1.45 1.13 1.15 100000 -11.54% IHRT analysis 5.50 5.68 4.31 4.87 1025700 -11.45% NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36% MIE analysis 1.90 1.93 1.51 1.66 459400 -11.23% EARN analysis 4.50 4.50 3.91 4.03 106750 -11.23% BTU analysis 3.38 3.40 2.96 3.01 2297000 -11.21% ONDK analysis 1.01 1.06 0.84 0.88 1693500 -11.11% CLUB analysis 0.47 0.47 0.39 0.40 257600 -11.11% FET analysis 0.19 0.19 0.16 0.16 3651948 -11.11% OGI analysis 1.84 1.85 1.60 1.62 3490700 -10.99% OXSQ analysis 2.40 2.40 2.10 2.12 555900 -10.92% WTTR analysis 3.22 3.22 2.64 2.70 378600 -10.89% DS analysis 1.46 1.49 1.24 1.31 389000 -10.88% CPTA analysis 2.88 2.88 2.49 2.54 173200 -10.88% GEL analysis 4.35 4.45 3.49 3.81 2901200 -10.77% EXTR analysis 2.72 2.79 2.41 2.43 1765432 -10.66% RAVE analysis 0.66 0.68 0.52 0.59 299300 -10.61%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks