Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LVCLF analysis 0.0075 0.0075 0.0075 0.0075 100000 108.33%
GRSO analysis 0.0001 0.0002 0.0001 0.0002 30769921 100.00%
HVCW analysis 0.0001 0.0002 0.0001 0.0002 2518448 100.00%
VGLS analysis 0.0001 0.0002 0.0001 0.0002 9601499 100.00%
XSPT analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
HQGE analysis 0.0001 0.0002 0.0001 0.0002 6782791 100.00%
SUNC analysis 0.0002 0.0002 0.0002 0.0002 723700 100.00%
GRNF analysis 0.014 0.0199 0.014 0.0199 288675 97.03%
CLTS analysis 0.007 0.012 0.007 0.012 1667295 81.82%
DBMM analysis 0.0009 0.0009 0.0009 0.0009 200000 80.00%
PUGE analysis 0.0004 0.0005 0.0004 0.0005 13160462 66.67%
ROSN analysis 0.03 0.097 0.0213 0.04 1131790 60.00%
VICA analysis 0.01 0.0139 0.01 0.0139 611243 56.18%
BYOC analysis 0.0002 0.0003 0.0002 0.0003 49666169 50.00%
ITVI analysis 0.0003 0.0003 0.0003 0.0003 200300 50.00%
FORZ analysis 0.0119 0.024 0.0119 0.018 9721541 47.54%
HRAL analysis 0.0015 0.0026 0.0015 0.0017 846000 41.67%
PACV analysis 0.029 0.04 0.0255 0.04 5259484 37.93%
GRPS analysis 0.0045 0.0054 0.0045 0.0054 692147 35.00%
MTRI analysis 0.0098 0.015 0.0098 0.0101 339900 34.67%
SNWR analysis 0.0046 0.0069 0.0032 0.0067 561930 34.00%
DRNK analysis 0.0004 0.0004 0.0003 0.0004 12945241 33.33%
DSCR analysis 0.0005 0.0005 0.0002 0.0004 2012945 33.33%
RDAR analysis 0.0003 0.0004 0.0003 0.0004 6185500 33.33%
SNMN analysis 0.0007 0.0008 0.0007 0.0008 6184328 33.33%
PVSP analysis 0.0019 0.0025 0.0018 0.0024 12490824 33.33%
WLYW analysis 0.039 0.05 0.039 0.045 187800 28.57%
MONI analysis 0.0148 0.0176 0.0145 0.0172 2532067 28.36%
EHVVF analysis 0.0082 0.0098 0.0082 0.0098 239141 27.27%
GYST analysis 0.0084 0.0084 0.0063 0.008 513523 25.00%
UNVC analysis 0.0187 0.0288 0.0181 0.024 1055323 24.35%
ZICX analysis 0.0053 0.0082 0.005 0.0067 8410635 24.07%
SILFF analysis 0.0117 0.0117 0.0117 0.0117 200000 23.16%
BLLB analysis 0.0038 0.0038 0.0032 0.0032 967763 23.08%
PSYC analysis 0.0037 0.0043 0.0037 0.0043 157795 22.86%
RLFTF analysis 0.0399 0.042 0.0382 0.039 12151281 21.88%
REFG analysis 0.0029 0.0035 0.0027 0.0035 175490 20.69%
CSLI analysis 0.0039 0.0047 0.0039 0.0047 150107 20.51%
LTNC analysis 0.001 0.0012 0.001 0.0012 1174498 20.00%
NTRR analysis 0.0007 0.0007 0.0006 0.0006 1064385 20.00%
MYHI analysis 0.0005 0.0006 0.0005 0.0006 733855 20.00%
CATV analysis 0.0016 0.0018 0.0015 0.0018 2147441 20.00%
GRST analysis 0.0006 0.0006 0.0006 0.0006 351500 20.00%
PJET analysis 0.0012 0.0016 0.0012 0.0013 8347730 18.18%
WPUR analysis 0.006 0.006 0.0055 0.0059 397863 18.00%
ARGQ analysis 0.0046 0.0054 0.0041 0.0053 1626747 17.78%
ABCE analysis 0.0038 0.004 0.0034 0.004 219390 17.65%
FERN analysis 0.0095 0.0114 0.0095 0.0114 5645073 17.53%
PRKV analysis 0.029 0.035 0.024 0.035 142302 16.67%
AAPT analysis 0.0005 0.0007 0.0005 0.0007 1343837 16.67%
IGPK analysis 0.0013 0.0014 0.0011 0.0014 3109129 16.67%
WLAN analysis 0.0019 0.0021 0.0019 0.0021 733967 16.67%
BNOW analysis 0.0006 0.0007 0.0005 0.0007 18656855 16.67%
JZZI analysis 0.0035 0.0035 0.0035 0.0035 106300 16.67%
AGFAF analysis 0.045 0.0491 0.0383 0.0491 102763 16.35%
TXTM analysis 0.002 0.0025 0.0019 0.0022 41330704 15.79%
CBMJ analysis 0.0115 0.0133 0.01 0.0133 502526 15.65%
TOMDF analysis 0.0123 0.0142 0.0121 0.0141 5232900 15.57%
RJDG analysis 0.0054 0.006 0.0054 0.006 2084711 15.38%
CVAT analysis 0.0409 0.0464 0.0376 0.0464 234022 15.14%
TINO analysis 0.004 0.0046 0.004 0.0046 400000 15.00%
LVVV analysis 0.0066 0.0078 0.0064 0.0078 766566 14.71%
CIVX analysis 0.0014 0.0016 0.0011 0.0016 21701355 14.29%
CDSG analysis 0.0267 0.034 0.0267 0.032 487282 14.29%
AAGC analysis 0.0007 0.0008 0.0007 0.0008 1078294 14.29%
AVVH analysis 0.004 0.0042 0.0037 0.004 708625 14.29%
BIEL analysis 0.0007 0.0008 0.0007 0.0008 16493889 14.29%
APTY analysis 0.008 0.0091 0.0078 0.0091 6563125 13.75%
SNAVF analysis 0.0196 0.022 0.0186 0.022 130000 13.40%
TGHI analysis 0.0026 0.0028 0.0026 0.0026 584289 13.04%
PHBI analysis 0.01 0.0145 0.01 0.0113 398840 13.00%
MCOA analysis 0.0008 0.0009 0.0007 0.0009 115202031 12.50%
PBYA analysis 0.0008 0.0009 0.0008 0.0009 2613878 12.50%
IGEX analysis 0.0025 0.0027 0.0024 0.0027 40272945 12.50%
SBES analysis 0.0007 0.0009 0.0007 0.0009 13912959 12.50%
OMID analysis 0.033 0.0377 0.033 0.037 135003 12.12%
UAMM analysis 0.0113 0.0134 0.0111 0.0129 1305500 11.21%
HEMP analysis 0.001 0.0011 0.0009 0.001 135297750 11.11%
BBBT analysis 0.0095 0.01 0.0093 0.01 230407 11.11%
GXXM analysis 0.0135 0.014 0.0123 0.014 12563251 11.11%
UMAV analysis 0.044 0.05 0.044 0.05 103805 11.11%
ASKH analysis 0.036 0.047 0.026 0.04 131404 11.11%
HPMM analysis 0.001 0.0011 0.0009 0.001 6539156 11.11%
BTRYF analysis 0.0068 0.0068 0.0061 0.0061 156250 10.91%
SPONF analysis 0.003 0.0031 0.0028 0.0031 120175 10.71%
MLFB analysis 0.0228 0.023 0.0209 0.0224 424615 10.34%
TRRXF analysis 0.0249 0.0375 0.0249 0.035 131000 10.06%
SPRV analysis 0.0009 0.0011 0.0009 0.0011 2515662 10.00%
ILST analysis 0.0053 0.0067 0.005 0.0058 9874888 9.43%
TDRK analysis 0.0195 0.0229 0.019 0.02 578621 9.29%
BGTK analysis 0.0014 0.0015 0.0011 0.0012 2405763 9.09%
NXMR analysis 0.0273 0.0355 0.0273 0.03 1102587 9.09%
PAOG analysis 0.0013 0.0013 0.0011 0.0012 2168954 9.09%
CCAJ analysis 0.002 0.0025 0.002 0.0025 1329478 8.70%
SNPW analysis 0.0083 0.0091 0.008 0.009 2490658 8.43%
GTVH analysis 0.012 0.013 0.0101 0.013 1322508 8.33%
SPZI analysis 0.0027 0.0027 0.0021 0.0026 10552857 8.33%
FORW analysis 0.0371 0.038 0.0316 0.038 300625 8.26%
SEII analysis 0.0173 0.0192 0.0168 0.0186 948915 8.14%
ANDR analysis 0.0225 0.0243 0.0203 0.0243 222000 8.00%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
CLUBQ analysis 0.0015 0.0015 0.0001 0.0001 105325 -93.33%
PMPG analysis 0.0002 0.0002 0.0002 0.0002 131178 -93.10%
EVIO analysis 0.0002 0.0002 0.0001 0.0001 50237055 -50.00%
PRPM analysis 0.0001 0.0002 0.0001 0.0001 23066832 -50.00%
PDPG analysis 0.0011 0.0013 0.0006 0.001 4063200 -50.00%
POTN analysis 0.0005 0.0005 0.0002 0.0002 427706 -50.00%
USCS analysis 0.0023 0.0049 0.0023 0.0025 102800 -48.98%
TMEB analysis 0.0151 0.017 0.01 0.014 1570000 -38.33%
EXLA analysis 0.0041 0.0044 0.0031 0.0032 1891423 -36.00%
PSGI analysis 0.035 0.035 0.03 0.0301 233226 -35.27%
GTEH analysis 0.0002 0.0003 0.0001 0.0002 57639900 -33.33%
RGGI analysis 0.016 0.0199 0.0136 0.0136 480139 -32.00%
ADHC analysis 0.0058 0.0059 0.0038 0.0041 84018414 -31.67%
SSET analysis 0.0074 0.0082 0.006 0.0063 396807 -30.00%
ALTD analysis 0.025 0.0256 0.0211 0.0211 183323 -29.67%
SCNA analysis 0.0013 0.0027 0.0013 0.0019 1284788 -29.63%
CSOL analysis 0.0361 0.05 0.031 0.04 224100 -27.27%
GSTC analysis 0.0035 0.0043 0.0026 0.0029 4180234 -25.64%
QBAN analysis 0.0004 0.0004 0.0003 0.0003 7098884 -25.00%
FDBL analysis 0.0004 0.0004 0.0003 0.0003 106640431 -25.00%
BOTY analysis 0.0004 0.0005 0.0003 0.0003 1048114 -25.00%
XALL analysis 0.0031 0.0032 0.0025 0.0025 1149465 -24.24%
HMNU analysis 0.006 0.0063 0.0046 0.0047 4801066 -21.67%
EXMT analysis 0.0013 0.0014 0.0011 0.0011 803829 -21.43%
TPNEF analysis 0.0158 0.0158 0.0158 0.0158 329700 -21.00%
DLOC analysis 0.0022 0.0023 0.0018 0.0019 8019711 -20.83%
URYL analysis 0.03 0.03 0.0218 0.023 1868602 -20.14%
ATVVF analysis 0.035 0.035 0.03 0.03 618762 -20.00%
BANT analysis 0.0005 0.0005 0.0004 0.0004 23458539 -20.00%
CRWG analysis 0.0048 0.0048 0.0039 0.004 161500 -20.00%
USMJ analysis 0.0005 0.0005 0.0004 0.0004 13923300 -20.00%
ZONX analysis 0.0004 0.0004 0.0004 0.0004 750000 -20.00%
SNRY analysis 0.0017 0.0017 0.0012 0.0014 31187048 -17.65%
IINX analysis 0.0241 0.027 0.0206 0.023 2212345 -17.56%
ALGEF analysis 0.055 0.056 0.046 0.05 498638 -17.22%
MWWC analysis 0.0012 0.0012 0.001 0.001 7692389 -16.67%
AZFL analysis 0.0005 0.0006 0.0005 0.0005 13976265 -16.67%
DCAC analysis 0.0005 0.0005 0.0005 0.0005 190400 -16.67%
WGMCF analysis 0.0226 0.03 0.0226 0.0267 150300 -16.56%
PPCB analysis 0.0088 0.0094 0.0066 0.0075 7387977 -15.73%
OWUV analysis 0.033 0.0337 0.0283 0.0288 474796 -15.29%
RLLCF analysis 0.0075 0.0085 0.006 0.0072 5480247 -15.29%
ARTH analysis 0.057 0.0579 0.042 0.05 1093200 -15.25%
SITS analysis 0.059 0.059 0.05 0.05 161500 -15.25%
APRU analysis 0.0018 0.002 0.0017 0.0017 2360634 -15.00%
DROP analysis 0.0155 0.0156 0.0115 0.0132 176000 -14.84%
VTXB analysis 0.0045 0.0053 0.0045 0.0046 120180 -14.81%
ALTAF analysis 0.02 0.0235 0.0192 0.0235 359774 -14.55%
GRLT analysis 0.0007 0.0007 0.0006 0.0006 4134777 -14.29%
GSFI analysis 0.0007 0.0007 0.0005 0.0006 123758950 -14.29%
ICTY analysis 0.0007 0.0007 0.0006 0.0006 3844097 -14.29%
CWGYF analysis 0.0014 0.0014 0.0011 0.0012 3442278 -14.29%
SVAD analysis 0.0006 0.0006 0.0005 0.0006 5523404 -14.29%
BRBL analysis 0.0008 0.0008 0.0006 0.0006 40882825 -14.29%
CBNT analysis 0.014 0.014 0.012 0.012 480712 -14.29%
SHRG analysis 0.0275 0.03 0.0275 0.03 100720 -14.29%
LOBEF analysis 0.0098 0.0109 0.0098 0.0105 127906 -13.93%
UITA analysis 0.0042 0.005 0.0033 0.005 458800 -13.79%
RNWF analysis 0.0015 0.0016 0.0013 0.0013 1627428 -13.33%
AMNL analysis 0.0059 0.0061 0.0052 0.0053 2878261 -13.11%
MEDH analysis 0.0023 0.0025 0.0018 0.002 1820107 -13.04%
UAPC analysis 0.0028 0.0039 0.0025 0.0034 1557674 -12.82%
MDMP analysis 0.0436 0.047 0.041 0.041 720202 -12.58%
ELRA analysis 0.0008 0.0008 0.0007 0.0007 397375 -12.50%
ALKM analysis 0.0008 0.0008 0.0007 0.0007 20343094 -12.50%
PHOT analysis 0.012 0.012 0.01 0.0105 7143895 -12.50%
GMNI analysis 0.0007 0.0007 0.0007 0.0007 100000 -12.50%
NSPT analysis 0.0008 0.0008 0.0007 0.0007 2913433 -12.50%
CGRA analysis 0.0109 0.011 0.0085 0.0092 5068934 -12.38%
NICH analysis 0.0455 0.0455 0.0353 0.04 986735 -12.28%
SCFR analysis 0.052 0.057 0.05 0.05 306698 -11.50%
TPII analysis 0.0226 0.0235 0.0212 0.0212 339782 -11.30%
AXTG analysis 0.0085 0.0089 0.0078 0.0079 233020 -11.24%
CCTL analysis 0.001 0.0015 0.0006 0.0008 6711207 -11.11%
ICBU analysis 0.0009 0.0009 0.0008 0.0008 1215869 -11.11%
HIRU analysis 0.0019 0.0019 0.0015 0.0017 59175708 -10.53%
TGIFF analysis 0.022 0.0236 0.02 0.02 813623 -10.31%
LBWR analysis 0.03 0.039 0.0219 0.035 198410 -10.26%
LEAS analysis 0.0011 0.0011 0.0009 0.0009 1961111 -10.00%
VRUS analysis 0.0009 0.0009 0.0008 0.0009 16477333 -10.00%
PRCX analysis 0.0051 0.0054 0.0043 0.0045 45845246 -10.00%
DGWR analysis 0.002 0.002 0.0018 0.0018 1285000 -10.00%
VPLM analysis 0.0202 0.0211 0.0187 0.019 1306430 -9.52%
CRTTF analysis 0.04 0.04 0.04 0.04 120441 -9.50%
BEGI analysis 0.003 0.0032 0.0026 0.0029 4928500 -9.38%
JNSH analysis 0.006 0.006 0.0045 0.0049 2521141 -9.26%
UCPA analysis 0.0051 0.0059 0.0048 0.005 5248349 -9.09%
CVSI analysis 0.0444 0.047 0.04 0.04 662883 -9.09%
GEGI analysis 0.0011 0.0011 0.001 0.001 4510000 -9.09%
GDVM analysis 0.0029 0.0031 0.0029 0.003 1052498 -9.09%
MSTO analysis 0.0011 0.0012 0.001 0.001 23917487 -9.09%
TONR analysis 0.0011 0.0011 0.0009 0.001 136978863 -9.09%
BGTTF analysis 0.0359 0.0362 0.035 0.0357 102241 -8.93%
SEGI analysis 0.0065 0.007 0.0061 0.0063 3762544 -8.70%
PCLI analysis 0.001 0.0011 0.0009 0.0011 6242170 -8.33%
QNTA analysis 0.0033 0.0036 0.0033 0.0033 1318627 -8.33%
MJWL analysis 0.0085 0.0093 0.0077 0.0078 468005 -8.24%
PSRU analysis 0.0013 0.0013 0.0011 0.0012 1478000 -7.69%
SMME analysis 0.0066 0.0066 0.0058 0.006 641860 -7.69%
SAPX analysis 0.0013 0.0013 0.0011 0.0012 1091146 -7.69%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator