Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
RBIZ analysis 0.001100000 0.003800000 0.001100000 0.003800000 418806700 280.00%
AZGFF analysis 0.000800000 0.000800000 0.000700000 0.000700000 604500 250.00%
GEVNW analysis 0.050000000 0.050000000 0.010000000 0.030000000 101400 200.00%
FBEC analysis 0.000200000 0.000200000 0.000100000 0.000200000 2789600 100.00%
DSCR analysis 0.000100000 0.000200000 0.000100000 0.000200000 2000000 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 1301600 100.00%
MILV analysis 0.000300000 0.000800000 0.000300000 0.000600000 3678900 100.00%
WHEN analysis 0.000200000 0.000400000 0.000200000 0.000400000 48615700 100.00%
NEOM analysis 0.000100000 0.000200000 0.000100000 0.000200000 1894200 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2000000 100.00%
HCTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 900000 100.00%
TLOG analysis 0.033800000 0.040000000 0.022000000 0.040000000 221300 81.82%
GACR analysis 0.000300000 0.000500000 0.000300000 0.000500000 16642400 66.67%
NHMD analysis 0.002000000 0.003000000 0.002000000 0.003000000 4137200 66.67%
AIMH analysis 0.003500000 0.005500000 0.003400000 0.005500000 3170700 57.14%
EMPM analysis 0.002000000 0.009000000 0.002000000 0.006100000 11521400 52.50%
CWIR analysis 0.000300000 0.000300000 0.000300000 0.000300000 1651700 50.00%
SNRY analysis 0.000200000 0.000300000 0.000200000 0.000300000 4150000 50.00%
FTPM analysis 0.000300000 0.000300000 0.000300000 0.000300000 718000 50.00%
AAPH analysis 0.000500000 0.000600000 0.000500000 0.000600000 1372700 50.00%
ALIF analysis 0.010000000 0.016000000 0.010000000 0.016000000 168600 45.45%
IDVV analysis 0.032000000 0.058000000 0.032000000 0.050000000 630800 42.86%
UCPA analysis 0.009900000 0.013300000 0.008000000 0.012800000 5268800 42.22%
BIOAQ analysis 0.030000000 0.049100000 0.028000000 0.043500000 21798000 41.69%
GLEC analysis 0.001800000 0.003000000 0.001800000 0.002400000 2108900 41.18%
BIONQ analysis 0.000600000 0.000700000 0.000600000 0.000700000 1674600 40.00%
INND analysis 0.028200000 0.042000000 0.021000000 0.032500000 717600 38.30%
ABPA analysis 0.029000000 0.029000000 0.008000000 0.011000000 143300 37.50%
TINO analysis 0.001300000 0.001800000 0.000900000 0.001500000 22850100 36.36%
XNNHQ analysis 0.002000000 0.003500000 0.002000000 0.003400000 133000 36.00%
PDGO analysis 0.000200000 0.000400000 0.000200000 0.000400000 462000 33.33%
HEME analysis 0.000300000 0.000800000 0.000300000 0.000800000 899900 33.33%
AHIX analysis 0.000300000 0.000400000 0.000300000 0.000400000 64692600 33.33%
TVOG analysis 0.016900000 0.024000000 0.016900000 0.022100000 3284100 33.13%
GMER analysis 0.010700000 0.014000000 0.010700000 0.014000000 593500 32.08%
SSOK analysis 0.005200000 0.007200000 0.004600000 0.007200000 516000 30.91%
BKSD analysis 0.001200000 0.001700000 0.001200000 0.001700000 236900 30.77%
MPJFF analysis 0.038000000 0.038000000 0.038000000 0.038000000 100000 30.58%
VGID analysis 0.001100000 0.001300000 0.001100000 0.001300000 62630200 30.00%
GDSI analysis 0.011900000 0.011900000 0.007100000 0.011000000 374500 29.41%
WTII analysis 0.008300000 0.010000000 0.008300000 0.010000000 394400 28.21%
ENDO analysis 0.019500000 0.024800000 0.019500000 0.023000000 1569100 27.78%
FVRD analysis 0.005000000 0.005000000 0.002700000 0.004200000 251900 27.27%
LIBE analysis 0.002200000 0.003100000 0.002000000 0.002800000 56610300 27.27%
GPXM analysis 0.001000000 0.001400000 0.001000000 0.001400000 209000 27.27%
NVIC analysis 0.004900000 0.005200000 0.004900000 0.005200000 651100 26.83%
TSOI analysis 0.010000000 0.011000000 0.010000000 0.010900000 124900 26.74%
GSPI analysis 0.001500000 0.001500000 0.001500000 0.001500000 100000 25.00%
GOIG analysis 0.000300000 0.000500000 0.000300000 0.000500000 8151400 25.00%
FPVD analysis 0.000500000 0.000500000 0.000400000 0.000500000 19198000 25.00%
SANP analysis 0.000500000 0.000500000 0.000400000 0.000500000 16345400 25.00%
SKYF analysis 0.000400000 0.000500000 0.000400000 0.000500000 67879100 25.00%
GSPH analysis 0.020000000 0.029000000 0.019800000 0.028900000 246600 24.57%
EQLB analysis 0.021000000 0.025000000 0.017000000 0.024000000 4243000 23.71%
WOGI analysis 0.000900000 0.001100000 0.000900000 0.001100000 696000 22.22%
SRSCQ analysis 0.004500000 0.005500000 0.004000000 0.005500000 443200 22.22%
VMSI analysis 0.040000000 0.050000000 0.035600000 0.047500000 244900 21.79%
UHLN analysis 0.001900000 0.002000000 0.001600000 0.001800000 5745900 20.00%
DIGX analysis 0.000600000 0.000600000 0.000500000 0.000600000 22151800 20.00%
OTTV analysis 0.000600000 0.000600000 0.000500000 0.000600000 8961400 20.00%
CLKA analysis 0.000500000 0.000600000 0.000500000 0.000600000 20418400 20.00%
WRFX analysis 0.000600000 0.000600000 0.000500000 0.000600000 82734100 20.00%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000600000 5424700 20.00%
UPZS analysis 0.000500000 0.000600000 0.000500000 0.000600000 8600500 20.00%
LDSR analysis 0.011400000 0.014000000 0.011400000 0.013600000 34594800 19.30%
ITKH analysis 0.003000000 0.003200000 0.003000000 0.003200000 297300 18.52%
AXMM analysis 0.002000000 0.002000000 0.001600000 0.002000000 1014000 17.65%
ABCE analysis 0.002000000 0.002100000 0.001800000 0.002100000 7502700 16.67%
SWVI analysis 0.000700000 0.000800000 0.000700000 0.000700000 187200 16.67%
ERFB analysis 0.004200000 0.004200000 0.003000000 0.003500000 1653300 16.67%
OWVI analysis 0.000700000 0.000700000 0.000600000 0.000700000 4960000 16.67%
DEAC analysis 0.000800000 0.000800000 0.000700000 0.000700000 735000 16.67%
MXSG analysis 0.012500000 0.014000000 0.010200000 0.014000000 1002300 16.67%
MSPC analysis 0.000600000 0.000700000 0.000500000 0.000700000 16996900 16.67%
PTEL analysis 0.000600000 0.000700000 0.000600000 0.000700000 1085000 16.67%
LOGG analysis 0.015000000 0.022500000 0.015000000 0.017500000 159200 16.67%
AMMX analysis 0.031100000 0.035800000 0.027700000 0.035400000 6576700 16.07%
DFCO analysis 0.020500000 0.021000000 0.018300000 0.021000000 194900 16.02%
MMMW analysis 0.013600000 0.017000000 0.013400000 0.014700000 255700 15.75%
PRHL analysis 0.015000000 0.020000000 0.015000000 0.020000000 405400 15.61%
VPRO analysis 0.006500000 0.008100000 0.006000000 0.007100000 2497600 14.52%
IMTV analysis 0.002100000 0.002500000 0.002000000 0.002400000 51365900 14.29%
ADTM analysis 0.000700000 0.000900000 0.000600000 0.000800000 118395200 14.29%
LIWA analysis 0.005200000 0.011400000 0.001500000 0.005900000 516400 13.46%
FAGI analysis 0.040000000 0.040000000 0.032100000 0.039400000 321800 12.57%
IGNE analysis 0.000800000 0.000900000 0.000700000 0.000900000 1550100 12.50%
SSOF analysis 0.008000000 0.009200000 0.007700000 0.009000000 2728700 12.50%
TWOH analysis 0.003900000 0.004500000 0.003800000 0.004500000 387700 12.50%
VLDI analysis 0.009000000 0.010000000 0.009000000 0.010000000 667600 12.36%
ECPN analysis 0.019700000 0.021900000 0.018700000 0.021900000 129000 12.31%
RMHB analysis 0.012000000 0.013100000 0.011000000 0.012800000 13856400 12.28%
KNOS analysis 0.001700000 0.001900000 0.001700000 0.001900000 535000 11.76%
NGMC analysis 0.002600000 0.003000000 0.002600000 0.002900000 363200 11.54%
DNAD analysis 0.003600000 0.004100000 0.003600000 0.004000000 578900 11.11%
CACH analysis 0.018000000 0.032800000 0.014000000 0.020000000 1284500 11.11%
ALKM analysis 0.001900000 0.002200000 0.001700000 0.002100000 58376000 10.53%
XSNX analysis 0.001900000 0.002100000 0.001800000 0.002100000 3763400 10.53%
UOIP analysis 0.023000000 0.023000000 0.021000000 0.023000000 318900 10.05%
BSTN analysis 0.004000000 0.004400000 0.004000000 0.004400000 287000 10.00%
GIGL analysis 0.013000000 0.014400000 0.012900000 0.014300000 143000 10.00%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
ABWN analysis 0.008700000 0.009000000 0.003400000 0.003700000 302755100 -54.88%
NIHK analysis 0.000700000 0.001700000 0.000700000 0.000800000 229000 -52.94%
RIGH analysis 0.000100000 0.000200000 0.000100000 0.000100000 2044000 -50.00%
GGII analysis 0.000200000 0.000200000 0.000100000 0.000100000 1500000 -50.00%
SBES analysis 0.000100000 0.000200000 0.000100000 0.000100000 4392400 -50.00%
SCIE analysis 0.000100000 0.000100000 0.000100000 0.000100000 38475700 -50.00%
IBRC analysis 0.000200000 0.000200000 0.000100000 0.000100000 3493000 -50.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000100000 4630800 -50.00%
XDSL analysis 0.000100000 0.000200000 0.000100000 0.000100000 630000 -50.00%
TSTS analysis 0.000200000 0.000200000 0.000100000 0.000100000 3518300 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 4625000 -50.00%
FPFI analysis 0.000100000 0.000100000 0.000100000 0.000100000 3500000 -50.00%
WGEI analysis 0.006800000 0.006800000 0.003500000 0.003500000 236600 -49.28%
CLTS analysis 0.012500000 0.013000000 0.010000000 0.010000000 630800 -40.48%
MZEIQ analysis 0.002000000 0.002500000 0.001700000 0.001700000 4263500 -39.29%
IFXY analysis 0.002200000 0.002700000 0.001000000 0.001400000 238560000 -39.13%
GDET analysis 0.030000000 0.030000000 0.010200000 0.019500000 603200 -33.90%
NWUC analysis 0.001200000 0.001200000 0.000600000 0.000800000 135600 -33.33%
ECDP analysis 0.004400000 0.005900000 0.003500000 0.004000000 1226200 -33.33%
RBDC analysis 0.000200000 0.000200000 0.000200000 0.000200000 900000 -33.33%
PLSB analysis 0.000200000 0.000200000 0.000200000 0.000200000 2247500 -33.33%
ASTI analysis 0.000300000 0.000300000 0.000200000 0.000200000 38595400 -33.33%
AEXE analysis 0.000500000 0.000500000 0.000400000 0.000400000 109956300 -33.33%
COCM analysis 0.035000000 0.035000000 0.025000000 0.025000000 235100 -28.57%
VSTR analysis 0.002600000 0.002700000 0.002000000 0.002000000 3535900 -25.93%
AXXA analysis 0.014000000 0.015500000 0.010400000 0.010800000 5161000 -25.52%
LGBS analysis 0.000300000 0.000300000 0.000300000 0.000300000 1960000 -25.00%
PZOO analysis 0.000400000 0.000400000 0.000300000 0.000300000 7493700 -25.00%
RDGL analysis 0.007300000 0.007300000 0.005500000 0.006100000 1337300 -23.75%
MRGE analysis 0.024000000 0.025000000 0.018000000 0.018000000 1084500 -23.40%
FTWS analysis 0.002900000 0.003500000 0.002300000 0.002300000 1784100 -23.33%
CRYBF analysis 0.058300000 0.059000000 0.050000000 0.050000000 100300 -23.08%
USPR analysis 0.004600000 0.004600000 0.003400000 0.003400000 318600 -22.73%
SFBE analysis 0.015000000 0.015500000 0.013000000 0.015500000 148300 -22.50%
SYNJ analysis 0.009000000 0.009000000 0.007000000 0.007000000 159200 -22.22%
RAGL analysis 0.001900000 0.001900000 0.001500000 0.001500000 500000 -21.05%
VCSY analysis 0.017000000 0.017000000 0.013300000 0.013500000 126900 -20.59%
PFWI analysis 0.000400000 0.000400000 0.000400000 0.000400000 700000 -20.00%
NPWZ analysis 0.000400000 0.000500000 0.000400000 0.000400000 674800 -20.00%
QUTR analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 -20.00%
USGA analysis 0.001200000 0.001500000 0.001200000 0.001200000 109000 -20.00%
UATG analysis 0.001400000 0.001500000 0.001200000 0.001200000 7419400 -20.00%
BTFL analysis 0.000500000 0.000500000 0.000400000 0.000400000 4406300 -20.00%
GFOO analysis 0.000400000 0.000600000 0.000400000 0.000400000 3618000 -20.00%
GRSO analysis 0.007100000 0.007600000 0.005100000 0.006500000 1371300 -18.75%
GTXO analysis 0.002200000 0.002200000 0.001600000 0.001800000 11122200 -18.18%
RFBC analysis 0.013000000 0.013000000 0.011500000 0.011500000 213900 -17.86%
UMFG analysis 0.029000000 0.029000000 0.020000000 0.023000000 219700 -17.56%
OXYS analysis 0.060000000 0.064500000 0.040000000 0.049900000 592400 -16.83%
BTGI analysis 0.000600000 0.000600000 0.000400000 0.000500000 17367400 -16.67%
OBMP analysis 0.037900000 0.037900000 0.031000000 0.032000000 532100 -16.67%
WOFA analysis 0.000500000 0.000600000 0.000500000 0.000500000 4208800 -16.67%
BGFT analysis 0.000600000 0.000600000 0.000400000 0.000500000 88129600 -16.67%
ZONX analysis 0.000500000 0.000600000 0.000500000 0.000500000 2050000 -16.67%
LCLP analysis 0.000600000 0.000600000 0.000400000 0.000500000 42237500 -16.67%
WCVC analysis 0.047000000 0.047000000 0.036000000 0.039300000 143400 -16.38%
INTK analysis 0.006500000 0.006500000 0.005000000 0.005500000 1494900 -15.38%
VTNL analysis 0.001300000 0.001300000 0.001000000 0.001100000 85680500 -15.38%
GNGR analysis 0.001700000 0.001700000 0.001700000 0.001700000 380600 -15.00%
DAVC analysis 0.006500000 0.006500000 0.005000000 0.005800000 190600 -14.71%
SMCE analysis 0.004200000 0.004200000 0.003500000 0.003500000 113700 -14.63%
IGMB analysis 0.026000000 0.026000000 0.021000000 0.022200000 124000 -14.62%
TNRG analysis 0.017000000 0.017000000 0.011500000 0.012000000 287900 -14.29%
DLCR analysis 0.000600000 0.000600000 0.000600000 0.000600000 1700500 -14.29%
XTRM analysis 0.001500000 0.001500000 0.001200000 0.001200000 109100 -14.29%
USEI analysis 0.000600000 0.000700000 0.000600000 0.000600000 21417000 -14.29%
GRCV analysis 0.001200000 0.001200000 0.001200000 0.001200000 1893100 -14.29%
TXTM analysis 0.000600000 0.000700000 0.000600000 0.000600000 4175000 -14.29%
FDIT analysis 0.011800000 0.011800000 0.010000000 0.010200000 220000 -13.56%
EGYF analysis 0.010600000 0.011200000 0.010500000 0.010500000 140000 -13.22%
ASNT analysis 0.020100000 0.028900000 0.016000000 0.017500000 239900 -12.94%
BFCH analysis 0.008400000 0.008400000 0.006500000 0.007400000 781200 -12.94%
DKGR analysis 0.000800000 0.000800000 0.000700000 0.000700000 250000 -12.50%
JPEX analysis 0.000800000 0.000800000 0.000700000 0.000700000 880000 -12.50%
RCPIQ analysis 0.000800000 0.000900000 0.000700000 0.000700000 109300 -12.50%
BLPG analysis 0.025000000 0.025000000 0.018100000 0.021000000 2155000 -12.50%
CSRH analysis 0.002500000 0.002500000 0.001900000 0.002200000 3689300 -12.00%
CELZ analysis 0.037400000 0.039000000 0.028700000 0.031000000 39107100 -11.93%
ETBI analysis 0.004600000 0.005000000 0.004500000 0.004500000 411000 -11.76%
SING analysis 0.051000000 0.051000000 0.035000000 0.044100000 13021800 -11.45%
RLTR analysis 0.023000000 0.023600000 0.016500000 0.021000000 225200 -11.39%
GETH analysis 0.023800000 0.023800000 0.023100000 0.023100000 148700 -11.15%
LOGL analysis 0.000900000 0.001000000 0.000800000 0.000800000 851400 -11.11%
SFRX analysis 0.001800000 0.001800000 0.001600000 0.001600000 2520000 -11.11%
CGRA analysis 0.008800000 0.008800000 0.008000000 0.008000000 455500 -11.11%
FERN analysis 0.000900000 0.000900000 0.000700000 0.000800000 7921900 -11.11%
CDIX analysis 0.014700000 0.015100000 0.013000000 0.015100000 1207400 -10.65%
TMXN analysis 0.008100000 0.008600000 0.007600000 0.008500000 888100 -10.53%
PTOP analysis 0.001600000 0.002100000 0.001600000 0.001700000 1207400 -10.53%
PACV analysis 0.020000000 0.022000000 0.017100000 0.019800000 5311600 -10.41%
ACOL analysis 0.014000000 0.014500000 0.011900000 0.012500000 12198700 -10.07%
GXSFF analysis 0.049900000 0.052900000 0.040000000 0.045000000 216800 -10.00%
ANDI analysis 0.005000000 0.005000000 0.004100000 0.004600000 23795500 -9.80%
ZNGY analysis 0.002200000 0.002200000 0.001800000 0.001900000 11077400 -9.52%
LITH analysis 0.018500000 0.023000000 0.018100000 0.018100000 290400 -9.50%
BLFR analysis 0.023000000 0.028500000 0.022000000 0.026100000 125100 -9.38%
WLTGQ analysis 0.010000000 0.010000000 0.010000000 0.010000000 105600 -9.09%
SAGD analysis 0.016500000 0.017400000 0.014000000 0.015500000 2620100 -8.28%
CSOC analysis 0.002500000 0.002500000 0.001600000 0.002300000 947000 -8.00%
NTLK analysis 0.010000000 0.010000000 0.008000000 0.009800000 901400 -7.55%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks