Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
KWBT analysis 0.0005 0.0007 0.0005 0.0007 716100 250.00%
LEAS analysis 0.0007 0.003 0.0007 0.0019 177265600 171.43%
AMNL analysis 0.0095 0.02 0.0091 0.013 40821600 113.11%
SMME analysis 0.003 0.005 0.003 0.0041 80749500 105.00%
INOH analysis 0.0001 0.0002 0.0001 0.0002 5700000 100.00%
BFCH analysis 0.0065 0.012 0.0065 0.01 732100 100.00%
DPUI analysis 0.0118 0.0184 0.0118 0.0164 3579700 92.94%
GGTHF analysis 0.019 0.019 0.019 0.019 110000 68.14%
MWXRD analysis 0.0343 0.0343 0.0343 0.0343 450000 64.11%
ASTA analysis 0.0017 0.0017 0.0013 0.0016 2080600 60.00%
WPUR analysis 0.0032 0.0064 0.0032 0.0051 1774300 59.38%
NFEI analysis 0.02 0.0244 0.0193 0.0238 300600 58.67%
GCLT analysis 0.0061 0.0095 0.0055 0.0085 8156700 57.41%
CUBT analysis 0.0238 0.0275 0.021 0.0243 391700 52.83%
HBRM analysis 0.0003 0.0003 0.0002 0.0003 6563800 50.00%
VRUS analysis 0.0003 0.0003 0.0003 0.0003 4190100 50.00%
FBCD analysis 0.0003 0.0003 0.0002 0.0003 3331100 50.00%
EMED analysis 0.0189 0.0234 0.0154 0.0154 2692200 49.51%
KITL analysis 0.0141 0.0239 0.0141 0.0239 125500 49.38%
SODE analysis 0.0297 0.0543 0.0297 0.0469 1398900 46.56%
GXXM analysis 0.0029 0.0037 0.0027 0.0035 4271500 45.83%
CPWY analysis 0.0044 0.0049 0.0034 0.0049 427300 44.12%
WDLF analysis 0.0024 0.0025 0.0021 0.0024 20076900 41.18%
HRAL analysis 0.0017 0.0024 0.0016 0.0024 1082300 41.18%
FIORF analysis 0.0072 0.0072 0.0054 0.0072 512600 38.46%
ENDV analysis 0.007 0.0108 0.007 0.01 1649900 35.14%
TVOG analysis 0.005 0.005 0.005 0.005 100000 35.14%
GRPS analysis 0.007 0.008 0.0069 0.0078 4841300 34.48%
HEMP analysis 0.0002 0.0004 0.0002 0.0004 151628600 33.33%
GRLF analysis 0.0003 0.0004 0.0003 0.0004 325900 33.33%
WHEN analysis 0.0003 0.0004 0.0003 0.0004 404700 33.33%
MSTO analysis 0.0004 0.0004 0.0004 0.0004 1800000 33.33%
COWI analysis 0.0003 0.0004 0.0003 0.0004 11350000 33.33%
IFUS analysis 0.0151 0.0192 0.0131 0.0185 2770000 32.14%
VMHG analysis 0.008 0.01 0.008 0.01 440400 31.58%
NVDEF analysis 0.012 0.016 0.0115 0.0155 874600 31.36%
KLSVF analysis 0.0449 0.0449 0.032 0.042 147000 31.25%
SAVNF analysis 0.03 0.0325 0.03 0.0325 803000 30.00%
ENJYQ analysis 0.022 0.028 0.022 0.027 200300 28.57%
GTOR analysis 0.0129 0.0155 0.0126 0.0153 276200 25.41%
GRST analysis 0.0006 0.0006 0.0004 0.0005 16924500 25.00%
PAOG analysis 0.0004 0.0005 0.0003 0.0005 14498000 25.00%
PDGO analysis 0.0004 0.0005 0.0004 0.0005 1495700 25.00%
BLSP analysis 0.0005 0.0005 0.0004 0.0005 284300 25.00%
SRCRF analysis 0.04 0.04 0.04 0.04 100000 25.00%
AAPT analysis 0.0004 0.0005 0.0003 0.0005 1166700 25.00%
PHOT analysis 0.0009 0.001 0.0008 0.001 22692400 25.00%
MAXD analysis 0.0004 0.0005 0.0004 0.0005 1236600 25.00%
GSFI analysis 0.0004 0.0005 0.0003 0.0005 73024300 25.00%
DBMM analysis 0.0018 0.0022 0.0015 0.0021 2280000 23.53%
WLAN analysis 0.0031 0.0034 0.0029 0.0032 3622500 23.08%
BRAV analysis 0.0016 0.0017 0.0016 0.0017 1194000 21.43%
HYSR analysis 0.0304 0.0322 0.0275 0.0315 4722400 20.69%
VNUE analysis 0.0034 0.0034 0.0029 0.003 8989400 20.00%
CCTL analysis 0.0005 0.0006 0.0005 0.0006 300100 20.00%
FUNN analysis 0.0078 0.0084 0.0078 0.0084 290900 20.00%
RTON analysis 0.0005 0.0006 0.0004 0.0006 1521900 20.00%
BYOC analysis 0.0004 0.0006 0.0004 0.0006 80068500 20.00%
SFLM analysis 0.0006 0.0006 0.0006 0.0006 994800 20.00%
GHMP analysis 0.0025 0.0032 0.0024 0.003 8913300 20.00%
UNVC analysis 0.0114 0.0127 0.0105 0.0127 965600 18.69%
SMCE analysis 0.0032 0.0034 0.0032 0.0032 915800 18.52%
HIPH analysis 0.0011 0.0013 0.0011 0.0013 255400 18.18%
LVVV analysis 0.0054 0.0054 0.0052 0.0053 237200 17.78%
XDSL analysis 0.03 0.0305 0.026 0.0305 397600 17.31%
ELRA analysis 0.0007 0.0007 0.0007 0.0007 3270000 16.67%
NSAV analysis 0.0044 0.0057 0.0039 0.0049 23636400 16.67%
CCAJ analysis 0.0043 0.0045 0.004 0.0042 3457700 16.67%
PHIL analysis 0.0014 0.0014 0.0013 0.0014 45782000 16.67%
DCNNF analysis 0.0464 0.0491 0.0434 0.0491 128900 16.63%
AXXA analysis 0.0096 0.012 0.0095 0.0114 6984500 16.33%
WSHE analysis 0.0161 0.0218 0.0132 0.0218 132000 15.96%
MDMP analysis 0.0296 0.0339 0.0296 0.0338 103000 15.75%
BLFE analysis 0.027 0.0339 0.027 0.031 426800 15.67%
BADEF analysis 0.0489 0.0525 0.0442 0.0475 197900 15.01%
NPTX analysis 0.0141 0.0161 0.0141 0.0161 152000 15.00%
CBTC analysis 0.002 0.0024 0.002 0.0023 3638700 15.00%
RLBD analysis 0.011 0.012 0.011 0.0115 145300 15.00%
ENZC analysis 0.0373 0.0378 0.0326 0.0338 5438000 14.97%
BIEL analysis 0.0008 0.0008 0.0006 0.0008 652100 14.29%
RITE analysis 0.0008 0.0009 0.0008 0.0008 20154900 14.29%
IXRRF analysis 0.04 0.04 0.04 0.04 2045000 14.29%
IGPK analysis 0.0017 0.0018 0.0016 0.0016 2650000 14.29%
DGWR analysis 0.0008 0.0008 0.0008 0.0008 169100 14.29%
SHOM analysis 0.0007 0.0008 0.0007 0.0008 2670000 14.29%
PJET analysis 0.0016 0.0016 0.0015 0.0016 200800 14.29%
IWSY analysis 0.005 0.0065 0.005 0.0057 467300 14.00%
FLWPF analysis 0.0167 0.0173 0.0167 0.017 102100 13.33%
TETOF analysis 0.0453 0.0529 0.0435 0.0465 420800 13.14%
VICA analysis 0.0032 0.0041 0.0023 0.0035 888500 12.90%
CBWTF analysis 0.0321 0.0366 0.0321 0.035 1370700 12.54%
ALTAF analysis 0.017 0.018 0.0125 0.018 253900 12.50%
JNSH analysis 0.0048 0.0054 0.0045 0.0054 1956000 12.50%
IDVV analysis 0.0027 0.0029 0.0027 0.0027 856400 12.50%
HVCW analysis 0.0009 0.0009 0.0007 0.0009 80435900 12.50%
BORK analysis 0.005 0.0055 0.0049 0.0055 1090400 12.24%
GMZP analysis 0.0026 0.0028 0.0026 0.0028 200000 12.00%
EWRC analysis 0.007 0.0085 0.0033 0.0085 300100 11.84%
BRLL analysis 0.0343 0.042 0.0322 0.0399 2087500 11.76%
SEGI analysis 0.0017 0.0019 0.0017 0.0019 542200 11.76%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTTSF analysis 0.0015 0.01 0.0015 0.01 168300 -76.47%
ACNNF analysis 0.0087 0.0135 0.0041 0.005 114000 -62.96%
WINRW analysis 0.018 0.02 0.012 0.012 393700 -61.29%
WDRP analysis 0.0043 0.0044 0.0032 0.0034 38861400 -57.50%
ACCR analysis 0.002 0.002 0.0012 0.0012 2000000 -53.85%
FTXP analysis 0.0003 0.0003 0.0002 0.0002 29432800 -50.00%
CBDL analysis 0.0001 0.0002 0.0001 0.0001 27166100 -50.00%
SWYDF analysis 0.0015 0.0015 0.001 0.001 308900 -50.00%
NOHO analysis 0.0001 0.0001 0.0001 0.0001 1517200 -50.00%
LGBI analysis 0.0001 0.0001 0.0001 0.0001 275000 -50.00%
SIPC analysis 0.0053 0.0053 0.0034 0.0034 123100 -45.16%
SOLBF analysis 0.023 0.03 0.0135 0.0135 136200 -40.53%
WDDD analysis 0.0091 0.011 0.007 0.0085 497100 -39.29%
CLIS analysis 0.0102 0.0105 0.0086 0.0086 733100 -38.57%
OTTV analysis 0.0006 0.0006 0.0005 0.0005 436200 -37.50%
SYSX analysis 0.002 0.0024 0.0017 0.0019 127276500 -36.67%
SRCH analysis 0.0121 0.0121 0.0077 0.0077 175100 -36.36%
PBYA analysis 0.0005 0.0005 0.0004 0.0004 21101300 -33.33%
TGHI analysis 0.0003 0.0003 0.0002 0.0002 55039300 -33.33%
GTLL analysis 0.0003 0.0003 0.0002 0.0002 24264400 -33.33%
GAHC analysis 0.0002 0.0003 0.0002 0.0002 56007700 -33.33%
MNGG analysis 0.0002 0.0004 0.0002 0.0002 11746300 -33.33%
IDGC analysis 0.0003 0.0003 0.0002 0.0002 7648300 -33.33%
PRMO analysis 0.0002 0.0002 0.0002 0.0002 12150000 -33.33%
PLPL analysis 0.0004 0.0005 0.0004 0.0004 12455000 -33.33%
GNCA analysis 0.011 0.02 0.0002 0.008 285900 -32.20%
TONR analysis 0.0016 0.0017 0.0013 0.0016 147638000 -30.43%
EARI analysis 0.0358 0.04 0.035 0.035 206400 -30.00%
NNAX analysis 0.033 0.033 0.025 0.025 170000 -28.57%
GHAV analysis 0.0081 0.0081 0.0062 0.0063 1011600 -26.74%
EBML analysis 0.006 0.0062 0.006 0.0062 107000 -26.19%
TMMI analysis 0.0119 0.012 0.0106 0.012 431000 -25.00%
ATYG analysis 0.0004 0.0004 0.0003 0.0003 3850000 -25.00%
NOUV analysis 0.0002 0.0003 0.0002 0.0003 9232600 -25.00%
PTOP analysis 0.0003 0.0003 0.0003 0.0003 500000 -25.00%
AZFL analysis 0.0003 0.0004 0.0003 0.0003 10443100 -25.00%
DKGR analysis 0.0003 0.0003 0.0003 0.0003 165600 -25.00%
BBRW analysis 0.0006 0.0007 0.0005 0.0006 11439700 -25.00%
BLIS analysis 0.015 0.0195 0.0135 0.0136 636900 -24.44%
PRCX analysis 0.0011 0.0011 0.0009 0.001 64590900 -23.08%
TMXN analysis 0.0057 0.0067 0.0056 0.0067 333800 -22.99%
VRBFF analysis 0.048 0.0515 0.04 0.045 267200 -21.33%
CPWR analysis 0.0114 0.0127 0.01 0.0104 439900 -21.21%
STLXF analysis 0.0253 0.0303 0.0253 0.0303 160000 -20.68%
MOHOY analysis 0.0275 0.0295 0.0211 0.0216 287200 -20.59%
HDII analysis 0.0031 0.0031 0.0031 0.0031 142000 -20.51%
BBRRF analysis 0.0307 0.0307 0.026 0.0263 161200 -20.06%
MRNJ analysis 0.0004 0.0004 0.0003 0.0004 41262200 -20.00%
PASO analysis 0.0003 0.0004 0.0003 0.0004 7683800 -20.00%
SPZI analysis 0.0003 0.0005 0.0003 0.0004 4470500 -20.00%
CFGX analysis 0.0004 0.0004 0.0004 0.0004 2680700 -20.00%
SANP analysis 0.0004 0.0005 0.0004 0.0004 16333200 -20.00%
BOTY analysis 0.0005 0.0005 0.0004 0.0004 545300 -20.00%
CLNV analysis 0.018 0.018 0.0144 0.0144 1104100 -19.55%
HHSE analysis 0.0096 0.0101 0.0088 0.0088 875900 -19.27%
AMBS analysis 0.003 0.0033 0.0028 0.003 1263000 -18.92%
UMAV analysis 0.024 0.024 0.019 0.0199 145400 -18.78%
NICH analysis 0.0073 0.0078 0.0057 0.0065 1051700 -18.75%
MAKAF analysis 0.0226 0.0226 0.02 0.02 109800 -18.37%
FRTG analysis 0.0065 0.0071 0.006 0.007 660500 -17.65%
MJWL analysis 0.0062 0.0062 0.0053 0.0058 702600 -17.14%
IBOGF analysis 0.0185 0.0185 0.0185 0.0185 260100 -16.67%
IMII analysis 0.001 0.001 0.001 0.001 1060000 -16.67%
NWPN analysis 0.0004 0.0005 0.0004 0.0005 1234700 -16.67%
CYIO analysis 0.046 0.0499 0.0366 0.04 600100 -16.67%
AURI analysis 0.0006 0.0006 0.0005 0.0005 1010000 -16.67%
PTEL analysis 0.0012 0.0012 0.0007 0.001 9781300 -16.67%
GSTC analysis 0.0037 0.0041 0.0029 0.0031 1705900 -16.22%
VTMXF analysis 0.0228 0.0228 0.02 0.021 1485000 -16.00%
TMGI analysis 0.0038 0.009 0.0038 0.0048 414700 -15.79%
VVCIF analysis 0.0194 0.0209 0.0181 0.0181 166300 -15.42%
FUSEF analysis 0.05 0.05 0.04 0.04 433800 -14.53%
VMSI analysis 0.0014 0.0014 0.0012 0.0012 410000 -14.29%
AAGC analysis 0.0006 0.0007 0.0006 0.0006 6778200 -14.29%
IKTO analysis 0.0003 0.0008 0.0003 0.0006 27089400 -14.29%
QEDN analysis 0.0013 0.0014 0.0012 0.0012 33281400 -14.29%
AMLH analysis 0.0006 0.0007 0.0006 0.0006 313800 -14.29%
GFTX analysis 0.0027 0.0027 0.0024 0.0024 128000 -14.29%
PSRU analysis 0.0006 0.0008 0.0006 0.0006 127546600 -14.29%
BRZL analysis 0.0028 0.0031 0.0028 0.003 476700 -14.29%
CVSI analysis 0.0335 0.043 0.0335 0.0361 401000 -13.64%
DVLP analysis 0.0052 0.0065 0.0051 0.0051 18376500 -13.56%
JZZI analysis 0.0014 0.0014 0.0013 0.0013 5329200 -13.33%
NORZF analysis 0.0221 0.0234 0.0217 0.0217 415400 -13.20%
ATAO analysis 0.0185 0.0185 0.0155 0.0165 153000 -13.16%
FORW analysis 0.0196 0.02 0.018 0.0193 476500 -12.67%
OCLG analysis 0.0014 0.0014 0.0014 0.0014 2504600 -12.50%
WNBD analysis 0.0007 0.0007 0.0007 0.0007 10123300 -12.50%
ALST analysis 0.0024 0.0024 0.0021 0.0021 3697800 -12.50%
APRU analysis 0.0016 0.0016 0.0012 0.0014 1506000 -12.50%
BLDV analysis 0.0006 0.0007 0.0006 0.0007 1591100 -12.50%
IJJP analysis 0.0007 0.0008 0.0007 0.0007 24402700 -12.50%
VITX analysis 0.0008 0.0008 0.0007 0.0007 554000 -12.50%
TTCM analysis 0.0007 0.0008 0.0007 0.0007 1733000 -12.50%
HPNN analysis 0.0007 0.0008 0.0006 0.0007 14596400 -12.50%
HMBL analysis 0.0219 0.022 0.0195 0.0219 22637900 -12.40%
EMSKF analysis 0.024 0.024 0.024 0.024 100000 -12.09%
AXTG analysis 0.0076 0.008 0.0066 0.0066 123000 -12.00%
PQEFF analysis 0.03 0.0342 0.03 0.0301 1982000 -11.47%
PPJE analysis 0.0009 0.0009 0.0008 0.0008 1463700 -11.11%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stock

Stock Calculator