Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
KWBT analysis		0.0005	0.0007	0.0005	0.0007	716100	250.00%
LEAS analysis		0.0007	0.003	0.0007	0.0019	177265600	171.43%
AMNL analysis		0.0095	0.02	0.0091	0.013	40821600	113.11%
SMME analysis		0.003	0.005	0.003	0.0041	80749500	105.00%
INOH analysis		0.0001	0.0002	0.0001	0.0002	5700000	100.00%
BFCH analysis		0.0065	0.012	0.0065	0.01	732100	100.00%
DPUI analysis		0.0118	0.0184	0.0118	0.0164	3579700	92.94%
GGTHF analysis		0.019	0.019	0.019	0.019	110000	68.14%
MWXRD analysis		0.0343	0.0343	0.0343	0.0343	450000	64.11%
ASTA analysis		0.0017	0.0017	0.0013	0.0016	2080600	60.00%
WPUR analysis		0.0032	0.0064	0.0032	0.0051	1774300	59.38%
NFEI analysis		0.02	0.0244	0.0193	0.0238	300600	58.67%
GCLT analysis		0.0061	0.0095	0.0055	0.0085	8156700	57.41%
CUBT analysis		0.0238	0.0275	0.021	0.0243	391700	52.83%
HBRM analysis		0.0003	0.0003	0.0002	0.0003	6563800	50.00%
VRUS analysis		0.0003	0.0003	0.0003	0.0003	4190100	50.00%
FBCD analysis		0.0003	0.0003	0.0002	0.0003	3331100	50.00%
EMED analysis		0.0189	0.0234	0.0154	0.0154	2692200	49.51%
KITL analysis		0.0141	0.0239	0.0141	0.0239	125500	49.38%
SODE analysis		0.0297	0.0543	0.0297	0.0469	1398900	46.56%
GXXM analysis		0.0029	0.0037	0.0027	0.0035	4271500	45.83%
CPWY analysis		0.0044	0.0049	0.0034	0.0049	427300	44.12%
WDLF analysis		0.0024	0.0025	0.0021	0.0024	20076900	41.18%
HRAL analysis		0.0017	0.0024	0.0016	0.0024	1082300	41.18%
FIORF analysis		0.0072	0.0072	0.0054	0.0072	512600	38.46%
ENDV analysis		0.007	0.0108	0.007	0.01	1649900	35.14%
TVOG analysis		0.005	0.005	0.005	0.005	100000	35.14%
GRPS analysis		0.007	0.008	0.0069	0.0078	4841300	34.48%
HEMP analysis		0.0002	0.0004	0.0002	0.0004	151628600	33.33%
GRLF analysis		0.0003	0.0004	0.0003	0.0004	325900	33.33%
WHEN analysis		0.0003	0.0004	0.0003	0.0004	404700	33.33%
MSTO analysis		0.0004	0.0004	0.0004	0.0004	1800000	33.33%
COWI analysis		0.0003	0.0004	0.0003	0.0004	11350000	33.33%
IFUS analysis		0.0151	0.0192	0.0131	0.0185	2770000	32.14%
VMHG analysis		0.008	0.01	0.008	0.01	440400	31.58%
NVDEF analysis		0.012	0.016	0.0115	0.0155	874600	31.36%
KLSVF analysis		0.0449	0.0449	0.032	0.042	147000	31.25%
SAVNF analysis		0.03	0.0325	0.03	0.0325	803000	30.00%
ENJYQ analysis		0.022	0.028	0.022	0.027	200300	28.57%
GTOR analysis		0.0129	0.0155	0.0126	0.0153	276200	25.41%
GRST analysis		0.0006	0.0006	0.0004	0.0005	16924500	25.00%
PAOG analysis		0.0004	0.0005	0.0003	0.0005	14498000	25.00%
PDGO analysis		0.0004	0.0005	0.0004	0.0005	1495700	25.00%
BLSP analysis		0.0005	0.0005	0.0004	0.0005	284300	25.00%
SRCRF analysis		0.04	0.04	0.04	0.04	100000	25.00%
AAPT analysis		0.0004	0.0005	0.0003	0.0005	1166700	25.00%
PHOT analysis		0.0009	0.001	0.0008	0.001	22692400	25.00%
MAXD analysis		0.0004	0.0005	0.0004	0.0005	1236600	25.00%
GSFI analysis		0.0004	0.0005	0.0003	0.0005	73024300	25.00%
DBMM analysis		0.0018	0.0022	0.0015	0.0021	2280000	23.53%
WLAN analysis		0.0031	0.0034	0.0029	0.0032	3622500	23.08%
BRAV analysis		0.0016	0.0017	0.0016	0.0017	1194000	21.43%
HYSR analysis		0.0304	0.0322	0.0275	0.0315	4722400	20.69%
VNUE analysis		0.0034	0.0034	0.0029	0.003	8989400	20.00%
CCTL analysis		0.0005	0.0006	0.0005	0.0006	300100	20.00%
FUNN analysis		0.0078	0.0084	0.0078	0.0084	290900	20.00%
RTON analysis		0.0005	0.0006	0.0004	0.0006	1521900	20.00%
BYOC analysis		0.0004	0.0006	0.0004	0.0006	80068500	20.00%
SFLM analysis		0.0006	0.0006	0.0006	0.0006	994800	20.00%
GHMP analysis		0.0025	0.0032	0.0024	0.003	8913300	20.00%
UNVC analysis		0.0114	0.0127	0.0105	0.0127	965600	18.69%
SMCE analysis		0.0032	0.0034	0.0032	0.0032	915800	18.52%
HIPH analysis		0.0011	0.0013	0.0011	0.0013	255400	18.18%
LVVV analysis		0.0054	0.0054	0.0052	0.0053	237200	17.78%
XDSL analysis		0.03	0.0305	0.026	0.0305	397600	17.31%
ELRA analysis		0.0007	0.0007	0.0007	0.0007	3270000	16.67%
NSAV analysis		0.0044	0.0057	0.0039	0.0049	23636400	16.67%
CCAJ analysis		0.0043	0.0045	0.004	0.0042	3457700	16.67%
PHIL analysis		0.0014	0.0014	0.0013	0.0014	45782000	16.67%
DCNNF analysis		0.0464	0.0491	0.0434	0.0491	128900	16.63%
AXXA analysis		0.0096	0.012	0.0095	0.0114	6984500	16.33%
WSHE analysis		0.0161	0.0218	0.0132	0.0218	132000	15.96%
MDMP analysis		0.0296	0.0339	0.0296	0.0338	103000	15.75%
BLFE analysis		0.027	0.0339	0.027	0.031	426800	15.67%
BADEF analysis		0.0489	0.0525	0.0442	0.0475	197900	15.01%
NPTX analysis		0.0141	0.0161	0.0141	0.0161	152000	15.00%
CBTC analysis		0.002	0.0024	0.002	0.0023	3638700	15.00%
RLBD analysis		0.011	0.012	0.011	0.0115	145300	15.00%
ENZC analysis		0.0373	0.0378	0.0326	0.0338	5438000	14.97%
BIEL analysis		0.0008	0.0008	0.0006	0.0008	652100	14.29%
RITE analysis		0.0008	0.0009	0.0008	0.0008	20154900	14.29%
IXRRF analysis		0.04	0.04	0.04	0.04	2045000	14.29%
IGPK analysis		0.0017	0.0018	0.0016	0.0016	2650000	14.29%
DGWR analysis		0.0008	0.0008	0.0008	0.0008	169100	14.29%
SHOM analysis		0.0007	0.0008	0.0007	0.0008	2670000	14.29%
PJET analysis		0.0016	0.0016	0.0015	0.0016	200800	14.29%
IWSY analysis		0.005	0.0065	0.005	0.0057	467300	14.00%
FLWPF analysis		0.0167	0.0173	0.0167	0.017	102100	13.33%
TETOF analysis		0.0453	0.0529	0.0435	0.0465	420800	13.14%
VICA analysis		0.0032	0.0041	0.0023	0.0035	888500	12.90%
CBWTF analysis		0.0321	0.0366	0.0321	0.035	1370700	12.54%
ALTAF analysis		0.017	0.018	0.0125	0.018	253900	12.50%
JNSH analysis		0.0048	0.0054	0.0045	0.0054	1956000	12.50%
IDVV analysis		0.0027	0.0029	0.0027	0.0027	856400	12.50%
HVCW analysis		0.0009	0.0009	0.0007	0.0009	80435900	12.50%
BORK analysis		0.005	0.0055	0.0049	0.0055	1090400	12.24%
GMZP analysis		0.0026	0.0028	0.0026	0.0028	200000	12.00%
EWRC analysis		0.007	0.0085	0.0033	0.0085	300100	11.84%
BRLL analysis		0.0343	0.042	0.0322	0.0399	2087500	11.76%
SEGI analysis		0.0017	0.0019	0.0017	0.0019	542200	11.76%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LTTSF analysis		0.0015	0.01	0.0015	0.01	168300	-76.47%
ACNNF analysis		0.0087	0.0135	0.0041	0.005	114000	-62.96%
WINRW analysis		0.018	0.02	0.012	0.012	393700	-61.29%
WDRP analysis		0.0043	0.0044	0.0032	0.0034	38861400	-57.50%
ACCR analysis		0.002	0.002	0.0012	0.0012	2000000	-53.85%
FTXP analysis		0.0003	0.0003	0.0002	0.0002	29432800	-50.00%
CBDL analysis		0.0001	0.0002	0.0001	0.0001	27166100	-50.00%
SWYDF analysis		0.0015	0.0015	0.001	0.001	308900	-50.00%
NOHO analysis		0.0001	0.0001	0.0001	0.0001	1517200	-50.00%
LGBI analysis		0.0001	0.0001	0.0001	0.0001	275000	-50.00%
SIPC analysis		0.0053	0.0053	0.0034	0.0034	123100	-45.16%
SOLBF analysis		0.023	0.03	0.0135	0.0135	136200	-40.53%
WDDD analysis		0.0091	0.011	0.007	0.0085	497100	-39.29%
CLIS analysis		0.0102	0.0105	0.0086	0.0086	733100	-38.57%
OTTV analysis		0.0006	0.0006	0.0005	0.0005	436200	-37.50%
SYSX analysis		0.002	0.0024	0.0017	0.0019	127276500	-36.67%
SRCH analysis		0.0121	0.0121	0.0077	0.0077	175100	-36.36%
PBYA analysis		0.0005	0.0005	0.0004	0.0004	21101300	-33.33%
TGHI analysis		0.0003	0.0003	0.0002	0.0002	55039300	-33.33%
GTLL analysis		0.0003	0.0003	0.0002	0.0002	24264400	-33.33%
GAHC analysis		0.0002	0.0003	0.0002	0.0002	56007700	-33.33%
MNGG analysis		0.0002	0.0004	0.0002	0.0002	11746300	-33.33%
IDGC analysis		0.0003	0.0003	0.0002	0.0002	7648300	-33.33%
PRMO analysis		0.0002	0.0002	0.0002	0.0002	12150000	-33.33%
PLPL analysis		0.0004	0.0005	0.0004	0.0004	12455000	-33.33%
GNCA analysis		0.011	0.02	0.0002	0.008	285900	-32.20%
TONR analysis		0.0016	0.0017	0.0013	0.0016	147638000	-30.43%
EARI analysis		0.0358	0.04	0.035	0.035	206400	-30.00%
NNAX analysis		0.033	0.033	0.025	0.025	170000	-28.57%
GHAV analysis		0.0081	0.0081	0.0062	0.0063	1011600	-26.74%
EBML analysis		0.006	0.0062	0.006	0.0062	107000	-26.19%
TMMI analysis		0.0119	0.012	0.0106	0.012	431000	-25.00%
ATYG analysis		0.0004	0.0004	0.0003	0.0003	3850000	-25.00%
NOUV analysis		0.0002	0.0003	0.0002	0.0003	9232600	-25.00%
PTOP analysis		0.0003	0.0003	0.0003	0.0003	500000	-25.00%
AZFL analysis		0.0003	0.0004	0.0003	0.0003	10443100	-25.00%
DKGR analysis		0.0003	0.0003	0.0003	0.0003	165600	-25.00%
BBRW analysis		0.0006	0.0007	0.0005	0.0006	11439700	-25.00%
BLIS analysis		0.015	0.0195	0.0135	0.0136	636900	-24.44%
PRCX analysis		0.0011	0.0011	0.0009	0.001	64590900	-23.08%
TMXN analysis		0.0057	0.0067	0.0056	0.0067	333800	-22.99%
VRBFF analysis		0.048	0.0515	0.04	0.045	267200	-21.33%
CPWR analysis		0.0114	0.0127	0.01	0.0104	439900	-21.21%
STLXF analysis		0.0253	0.0303	0.0253	0.0303	160000	-20.68%
MOHOY analysis		0.0275	0.0295	0.0211	0.0216	287200	-20.59%
HDII analysis		0.0031	0.0031	0.0031	0.0031	142000	-20.51%
BBRRF analysis		0.0307	0.0307	0.026	0.0263	161200	-20.06%
MRNJ analysis		0.0004	0.0004	0.0003	0.0004	41262200	-20.00%
PASO analysis		0.0003	0.0004	0.0003	0.0004	7683800	-20.00%
SPZI analysis		0.0003	0.0005	0.0003	0.0004	4470500	-20.00%
CFGX analysis		0.0004	0.0004	0.0004	0.0004	2680700	-20.00%
SANP analysis		0.0004	0.0005	0.0004	0.0004	16333200	-20.00%
BOTY analysis		0.0005	0.0005	0.0004	0.0004	545300	-20.00%
CLNV analysis		0.018	0.018	0.0144	0.0144	1104100	-19.55%
HHSE analysis		0.0096	0.0101	0.0088	0.0088	875900	-19.27%
AMBS analysis		0.003	0.0033	0.0028	0.003	1263000	-18.92%
UMAV analysis		0.024	0.024	0.019	0.0199	145400	-18.78%
NICH analysis		0.0073	0.0078	0.0057	0.0065	1051700	-18.75%
MAKAF analysis		0.0226	0.0226	0.02	0.02	109800	-18.37%
FRTG analysis		0.0065	0.0071	0.006	0.007	660500	-17.65%
MJWL analysis		0.0062	0.0062	0.0053	0.0058	702600	-17.14%
IBOGF analysis		0.0185	0.0185	0.0185	0.0185	260100	-16.67%
IMII analysis		0.001	0.001	0.001	0.001	1060000	-16.67%
NWPN analysis		0.0004	0.0005	0.0004	0.0005	1234700	-16.67%
CYIO analysis		0.046	0.0499	0.0366	0.04	600100	-16.67%
AURI analysis		0.0006	0.0006	0.0005	0.0005	1010000	-16.67%
PTEL analysis		0.0012	0.0012	0.0007	0.001	9781300	-16.67%
GSTC analysis		0.0037	0.0041	0.0029	0.0031	1705900	-16.22%
VTMXF analysis		0.0228	0.0228	0.02	0.021	1485000	-16.00%
TMGI analysis		0.0038	0.009	0.0038	0.0048	414700	-15.79%
VVCIF analysis		0.0194	0.0209	0.0181	0.0181	166300	-15.42%
FUSEF analysis		0.05	0.05	0.04	0.04	433800	-14.53%
VMSI analysis		0.0014	0.0014	0.0012	0.0012	410000	-14.29%
AAGC analysis		0.0006	0.0007	0.0006	0.0006	6778200	-14.29%
IKTO analysis		0.0003	0.0008	0.0003	0.0006	27089400	-14.29%
QEDN analysis		0.0013	0.0014	0.0012	0.0012	33281400	-14.29%
AMLH analysis		0.0006	0.0007	0.0006	0.0006	313800	-14.29%
GFTX analysis		0.0027	0.0027	0.0024	0.0024	128000	-14.29%
PSRU analysis		0.0006	0.0008	0.0006	0.0006	127546600	-14.29%
BRZL analysis		0.0028	0.0031	0.0028	0.003	476700	-14.29%
CVSI analysis		0.0335	0.043	0.0335	0.0361	401000	-13.64%
DVLP analysis		0.0052	0.0065	0.0051	0.0051	18376500	-13.56%
JZZI analysis		0.0014	0.0014	0.0013	0.0013	5329200	-13.33%
NORZF analysis		0.0221	0.0234	0.0217	0.0217	415400	-13.20%
ATAO analysis		0.0185	0.0185	0.0155	0.0165	153000	-13.16%
FORW analysis		0.0196	0.02	0.018	0.0193	476500	-12.67%
OCLG analysis		0.0014	0.0014	0.0014	0.0014	2504600	-12.50%
WNBD analysis		0.0007	0.0007	0.0007	0.0007	10123300	-12.50%
ALST analysis		0.0024	0.0024	0.0021	0.0021	3697800	-12.50%
APRU analysis		0.0016	0.0016	0.0012	0.0014	1506000	-12.50%
BLDV analysis		0.0006	0.0007	0.0006	0.0007	1591100	-12.50%
IJJP analysis		0.0007	0.0008	0.0007	0.0007	24402700	-12.50%
VITX analysis		0.0008	0.0008	0.0007	0.0007	554000	-12.50%
TTCM analysis		0.0007	0.0008	0.0007	0.0007	1733000	-12.50%
HPNN analysis		0.0007	0.0008	0.0006	0.0007	14596400	-12.50%
HMBL analysis		0.0219	0.022	0.0195	0.0219	22637900	-12.40%
EMSKF analysis		0.024	0.024	0.024	0.024	100000	-12.09%
AXTG analysis		0.0076	0.008	0.0066	0.0066	123000	-12.00%
PQEFF analysis		0.03	0.0342	0.03	0.0301	1982000	-11.47%
PPJE analysis		0.0009	0.0009	0.0008	0.0008	1463700	-11.11%