Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated May 06, 2021
Symbol Chart Open High Low Close Volume Percent
TRKR analysis 0.0188 0.0188 0.0009 0.006 389600 400.00%
NWGN analysis 0.0012 0.0012 0.0012 0.0012 148000 300.00%
TMGY analysis 0.001 0.025 0.001 0.01 311000 233.33%
SRLTF analysis 0.0079 0.01 0.0079 0.01 163900 233.33%
PCOGF analysis 0.01 0.01 0.002 0.004 442000 233.33%
EHYD analysis 0.0006 0.0006 0.0003 0.0006 1206600 200.00%
AEGY analysis 0.0002 0.0003 0.0002 0.0003 6005200 200.00%
GBHL analysis 0.003 0.008 0.0029 0.008 773333400 185.71%
GPXM analysis 0.0051 0.0051 0.0024 0.0025 1089000 150.00%
MDCE analysis 0.0017 0.0035 0.0016 0.0035 44193200 133.33%
JSHG analysis 0.02 0.05 0.02 0.0479 953700 122.79%
UDSG analysis 0.0004 0.0004 0.0004 0.0004 745700 100.00%
SRUP analysis 0.0003 0.0003 0.0001 0.0002 1555000 100.00%
SNRS analysis 0.0002 0.0002 0.0001 0.0002 65887800 100.00%
SGLN analysis 0.0002 0.0002 0.0002 0.0002 775000 100.00%
PLSB analysis 0.0002 0.0002 0.0001 0.0002 29437500 100.00%
KKUR analysis 0.0001 0.0002 0.0001 0.0002 27810900 100.00%
KGET analysis 0.0001 0.0002 0.0001 0.0002 20016800 100.00%
IMJX analysis 0.0001 0.0002 0.0001 0.0002 13725700 100.00%
HYII analysis 0.0002 0.0022 0.0001 0.0002 15168900 100.00%
HTDS analysis 0.0001 0.0002 0.0001 0.0002 13774900 100.00%
GMSC analysis 0.0001 0.0002 0.0001 0.0002 2530000 100.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0002 75963600 100.00%
AMNE analysis 0.0001 0.0002 0.0001 0.0002 83038700 100.00%
ULGX analysis 0.009 0.0166 0.0053 0.0108 506900 96.36%
NRTSF analysis 0.0031 0.006 0.0031 0.006 133400 93.55%
SGTB analysis 0.0095 0.019 0.009 0.019 1228500 90.00%
RBII analysis 0.0009 0.0024 0.0009 0.0019 17041600 90.00%
KRFG analysis 0.0027 0.0043 0.0027 0.003 253571300 87.50%
AZGFF analysis 0.0029 0.0035 0.002 0.003 140000 87.50%
MYFT analysis 0.0011 0.0021 0.0011 0.002 8640700 81.82%
LTHUQ analysis 0.004 0.0065 0.0032 0.0055 1690700 77.42%
VNTN analysis 0.003 0.003 0.001 0.0015 3736600 66.67%
SAPX analysis 0.0009 0.0014 0.0009 0.0013 57994600 62.50%
SOLU analysis 0.0016 0.0016 0.0016 0.0016 100000 60.00%
DRSV analysis 0.0004 0.0046 0.0004 0.0046 1864100 58.62%
ITKH analysis 0.002 0.003 0.002 0.003 4022000 57.89%
ZAAG analysis 0.013 0.015 0.0101 0.0139 1688400 54.44%
NWIFF analysis 0.015 0.0173 0.015 0.0173 2261000 51.75%
WNCP analysis 0.0003 0.0003 0.0003 0.0003 1550000 50.00%
VCTY analysis 0.0003 0.0004 0.0002 0.0003 14863600 50.00%
SKTO analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
OPMG analysis 0.0002 0.0003 0.0002 0.0003 689000 50.00%
MNGG analysis 0.0006 0.0011 0.0006 0.0009 1132629000 50.00%
HMLA analysis 0.0088 0.012 0.0088 0.012 1395500 50.00%
FCGD analysis 0.0006 0.001 0.0006 0.0009 514133200 50.00%
EWKS analysis 0.0002 0.0003 0.0002 0.0003 21519900 50.00%
BBDA analysis 0.0002 0.0004 0.0002 0.0003 1290000 50.00%
AXCG analysis 0.0003 0.0003 0.0001 0.0003 22239100 50.00%
IMNPQ analysis 0.0162 0.023 0.015 0.022 2914000 46.67%
FUTS analysis 0.023 0.0398 0.0205 0.0334 3425200 45.22%
PRMK analysis 0.0211 0.041 0.021 0.034 4116800 42.86%
BMIN analysis 0.0063 0.0195 0.0063 0.01 3776800 42.86%
GMZP analysis 0.0012 0.002 0.0011 0.0017 38325100 41.67%
GYGC analysis 0.0238 0.0629 0.0238 0.0311 11623000 41.36%
WNWG analysis 0.0009 0.0014 0.0009 0.0014 156200 40.00%
ABWN analysis 0.0005 0.0008 0.0005 0.0007 251946700 40.00%
PRMO analysis 0.0008 0.0014 0.0008 0.0011 993294800 37.50%
ARNI analysis 0.0037 0.0065 0.0037 0.0055 553800 37.50%
RVLTF analysis 0.01 0.01 0.0071 0.01 203100 36.99%
VTMB analysis 0.0011 0.0015 0.0011 0.0015 194400 36.36%
WNRC analysis 0.0059 0.0081 0.0059 0.0081 150000 35.00%
VXIT analysis 0.0229 0.03 0.0211 0.0298 49237000 34.23%
EXLA analysis 0.0187 0.0295 0.0182 0.0255 12672700 33.51%
SEAOF analysis 0.0004 0.0004 0.0004 0.0004 155000 33.33%
MTVX analysis 0.0005 0.0009 0.0005 0.0008 447740100 33.33%
FUTL analysis 0.0006 0.0008 0.0006 0.0008 37301300 33.33%
FRGY analysis 0.0003 0.0004 0.0003 0.0004 469500 33.33%
ERHE analysis 0.003 0.003 0.0028 0.0028 559200 33.33%
RETC analysis 0.0128 0.016 0.009 0.0093 1695682000 32.86%
GNGR analysis 0.0031 0.0039 0.0031 0.0037 3900200 32.14%
GYPHQ analysis 0.021 0.0375 0.021 0.029 182500 31.82%
PVRS analysis 0.0328 0.0329 0.0299 0.0329 106200 31.60%
OTTEF analysis 0.0088 0.01 0.0075 0.01 101400 31.58%
NUGN analysis 0.0166 0.0166 0.0071 0.0086 411600 30.30%
FDMF analysis 0.001 0.0016 0.001 0.0013 1177804000 30.00%
NGCG analysis 0.0167 0.0235 0.0167 0.022 13937300 29.41%
LNXGF analysis 0.0027 0.005 0.0027 0.0044 144500 29.41%
ELRA analysis 0.0027 0.0041 0.0023 0.0031 514414000 29.17%
AURT analysis 0.0031 0.0045 0.0031 0.004 1387100 29.03%
SOQDQ analysis 0.0047 0.0059 0.0047 0.0059 108600 28.26%
NWGC analysis 0.0085 0.0114 0.0079 0.0101 123767400 27.85%
DIGP analysis 0.04 0.0494 0.0361 0.0487 417400 27.82%
IDVV analysis 0.003 0.0037 0.003 0.0037 1121300 27.59%
WOLV analysis 0.0066 0.013 0.0044 0.0088 12156300 27.54%
TYHJF analysis 0.0011 0.0014 0.0011 0.0014 140500 27.27%
MPJFF analysis 0.023 0.03 0.023 0.029 438000 26.09%
WSSE analysis 0.0003 0.0005 0.0003 0.0005 488691100 25.00%
UVSE analysis 0.0005 0.0006 0.0004 0.0005 83031500 25.00%
SAFS analysis 0.0005 0.0005 0.0004 0.0005 59843300 25.00%
ICOA analysis 0.0005 0.0006 0.0004 0.0005 326120300 25.00%
GCHK analysis 0.0025 0.0033 0.0025 0.003 357600 25.00%
ENCC analysis 0.0021 0.0025 0.002 0.0025 704000 25.00%
AHFD analysis 0.0004 0.0005 0.0004 0.0005 29685500 25.00%
FSSN analysis 0.0325 0.035 0.032 0.0326 324500 23.95%
UITA analysis 0.0205 0.026 0.0205 0.026 457100 23.81%
MRES analysis 0.001 0.0021 0.0009 0.0021 269900 23.53%
PJET analysis 0.0099 0.0175 0.0085 0.0123 293138100 23.00%
OTTV analysis 0.008 0.0097 0.0065 0.0086 14656500 22.86%
PGLO analysis 0.022 0.03 0.022 0.028 1069300 22.81%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated May 06, 2021
Symbol Chart Open High Low Close Volume Percent
BKESF analysis 0.003 0.0032 0.0009 0.0009 582700 -73.53%
OMVE analysis 0.0026 0.0026 0.0014 0.0014 669300 -68.89%
SSTRF analysis 0.0047 0.0048 0.0018 0.0018 384600 -61.70%
ALKN analysis 0.0156 0.0159 0.005 0.007 24119800 -55.97%
RDVWF analysis 0.025 0.025 0.0201 0.0201 160000 -54.21%
CLTH analysis 0.0199 0.0199 0.0061 0.0061 155500 -53.08%
ATNP analysis 0.0002 0.0002 0.0001 0.0001 36456200 -50.00%
CTCK analysis 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
EFTI analysis 0.0007 0.0007 0.0004 0.0004 1004000 -50.00%
EHOS analysis 0.0002 0.0003 0.0001 0.0001 21749000 -50.00%
ELTZ analysis 0.0001 0.0002 0.0001 0.0001 12485000 -50.00%
ERUC analysis 0.0002 0.0002 0.0001 0.0001 2728400 -50.00%
EXPH analysis 0.0001 0.0002 0.0001 0.0001 3984900 -50.00%
GFCI analysis 0.0001 0.0001 0.0001 0.0001 216000 -50.00%
ISYX analysis 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
MGLG analysis 0.0002 0.0002 0.0001 0.0001 43473300 -50.00%
MHGI analysis 0.0002 0.0002 0.0001 0.0001 1450000 -50.00%
MODC analysis 0.0002 0.0002 0.0001 0.0001 852000 -50.00%
NERG analysis 0.0002 0.0002 0.0001 0.0001 970000 -50.00%
PMDP analysis 0.0001 0.0002 0.0001 0.0001 65510000 -50.00%
SMAS analysis 0.0001 0.0002 0.0001 0.0001 27565000 -50.00%
SNRR analysis 0.0001 0.0001 0.0001 0.0001 509800 -50.00%
WLSI analysis 0.0001 0.0002 0.0001 0.0001 12500000 -50.00%
KNEOF analysis 0.008 0.0083 0.0015 0.005 1025000 -47.37%
SGMNF analysis 0.007 0.007 0.0036 0.0036 291800 -46.27%
AOXG analysis 0.02 0.02 0.0112 0.0112 222100 -44.00%
MIKP analysis 0.0004 0.0006 0.0003 0.0003 5816600 -40.00%
TSTS analysis 0.0004 0.0004 0.0003 0.0003 2789100 -40.00%
VPOR analysis 0.0005 0.0005 0.0003 0.0003 16966300 -40.00%
TNKE analysis 0.0013 0.0013 0.0008 0.0008 340100 -38.46%
MEGH analysis 0.0501 0.06 0.0331 0.037 290700 -38.33%
NHLG analysis 0.004 0.0052 0.002 0.0033 163500 -36.54%
DKGR analysis 0.0013 0.0013 0.0005 0.0007 613400 -36.36%
NXTH analysis 0.0054 0.0054 0.0035 0.0035 335300 -36.36%
FECOF analysis 0.021 0.0239 0.013 0.0135 2498700 -35.71%
DSUS analysis 0.0083 0.0084 0.0031 0.004 480000 -33.33%
EKWX analysis 0.0003 0.0004 0.0002 0.0002 5513500 -33.33%
ERFB analysis 0.0009 0.0009 0.0006 0.0006 212500 -33.33%
HMGP analysis 0.004 0.004 0.0001 0.0002 1134200 -33.33%
INDR analysis 0.0002 0.0002 0.0002 0.0002 3287200 -33.33%
IRBS analysis 0.0002 0.0002 0.0002 0.0002 600000 -33.33%
IRNG analysis 0.0081 0.0082 0.008 0.008 125000 -33.33%
MDIN analysis 0.0004 0.0004 0.0002 0.0002 5082100 -33.33%
MRIB analysis 0.0002 0.0002 0.0002 0.0002 7363200 -33.33%
NBVG analysis 0.0006 0.0006 0.0003 0.0004 10167800 -33.33%
NNBP analysis 0.0025 0.0025 0.001 0.001 139500 -33.33%
PDPR analysis 0.0003 0.0003 0.0002 0.0002 6917600 -33.33%
SCIE analysis 0.0002 0.0003 0.0001 0.0002 12940200 -33.33%
DSCR analysis 0.035 0.035 0.0226 0.0239 399037300 -32.10%
DGTW analysis 0.0027 0.0032 0.0017 0.0017 225051400 -32.00%
SINX analysis 0.0024 0.0024 0.0016 0.0017 4086100 -32.00%
LOGL analysis 0.002 0.0021 0.0015 0.0015 440000 -31.82%
RVBR analysis 0.02 0.02 0.0165 0.017 175400 -31.73%
KIDBQ analysis 0.0065 0.0065 0.0052 0.0054 206400 -30.77%
ZMRK analysis 0.0065 0.0065 0.0045 0.0045 754200 -30.77%
VCBDQ analysis 0.0017 0.0017 0.0015 0.0016 891800 -30.43%
DEWM analysis 0.0015 0.0016 0.0012 0.0012 120856500 -29.41%
PTOP analysis 0.0018 0.0018 0.0012 0.0012 34390900 -29.41%
BMSPF analysis 0.0031 0.0031 0.0022 0.0022 125000 -29.03%
SPQS analysis 0.0028 0.003 0.002 0.002 59452500 -28.57%
LASLY analysis 0.011 0.011 0.0073 0.008 209400 -27.93%
RDML analysis 0.0078 0.0078 0.0046 0.0046 310000 -26.98%
RNVA analysis 0.0015 0.0016 0.001 0.0011 1946364000 -26.67%
KPOC analysis 0.0087 0.0087 0.0075 0.0075 147600 -26.47%
BABL analysis 0.053 0.054 0.0336 0.04 1168900 -25.93%
ACGI analysis 0.0015 0.0015 0.0009 0.0009 175000 -25.00%
ENTI analysis 0.0003 0.0004 0.0003 0.0003 3076700 -25.00%
LNGT analysis 0.0024 0.0024 0.0018 0.0018 249600 -25.00%
PHSL analysis 0.0003 0.0003 0.0003 0.0003 259800 -25.00%
RKLC analysis 0.0004 0.0004 0.0003 0.0003 1210100 -25.00%
THRR analysis 0.0009 0.0009 0.0007 0.0009 39166500 -25.00%
WPMLF analysis 0.0003 0.0004 0.0003 0.0003 50627100 -25.00%
USDF analysis 0.04 0.04 0.03 0.03 108600 -24.81%
ACCR analysis 0.0275 0.0275 0.015 0.0174 577700 -24.02%
IRBL analysis 0.0022 0.0022 0.0016 0.0016 694400 -23.81%
TLSS analysis 0.021 0.0221 0.0147 0.0165 113803400 -23.26%
RGDXQ analysis 0.0071 0.014 0.0005 0.01 215400 -23.08%
RGGI analysis 0.062 0.062 0.047 0.05 757500 -23.08%
KGRI analysis 0.0007 0.0009 0.0007 0.0007 2425600 -22.22%
USWF analysis 0.0073 0.0073 0.0036 0.0051 134000 -21.54%
BCAP analysis 0.0014 0.0015 0.0011 0.0011 28499000 -21.43%
BSGC analysis 0.0041 0.0042 0.0032 0.0033 1800000 -21.43%
AACS analysis 0.002 0.002 0.0015 0.0015 123500 -21.05%
EAPH analysis 0.0015 0.0022 0.0015 0.0015 336400 -21.05%
EIPC analysis 0.0018 0.0018 0.0015 0.0015 1788000 -21.05%
NSAV analysis 0.013 0.0145 0.0113 0.0114 33636600 -20.83%
MVES analysis 0.0252 0.0275 0.019 0.021 5996800 -20.15%
ADBN analysis 0.0005 0.0005 0.0004 0.0004 3750000 -20.00%
ARTR analysis 0.0004 0.0004 0.0004 0.0004 2000000 -20.00%
ITCJ analysis 0.0006 0.0006 0.0004 0.0004 16283700 -20.00%
LATF analysis 0.0004 0.0005 0.0003 0.0004 35308000 -20.00%
NHYF analysis 0.0023 0.0024 0.0018 0.0024 3221500 -20.00%
NIHK analysis 0.053 0.0556 0.0441 0.047 1539100 -19.66%
PRCNF analysis 0.0093 0.0093 0.0075 0.0075 102100 -19.35%
JZZI analysis 0.014 0.0172 0.0115 0.0138 1809800 -19.30%
HCYT analysis 0.0425 0.0458 0.03 0.0376 336800 -18.79%
DLCR analysis 0.0109 0.0113 0.0081 0.0089 29283600 -18.35%
DKAM analysis 0.0011 0.0011 0.0009 0.0009 10637100 -18.18%
EMBR analysis 0.0038 0.0038 0.0022 0.0027 11310300 -18.18%
NBRI analysis 0.0011 0.0011 0.0009 0.0009 36466200 -18.18%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks