Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
STWC analysis		0.0002	0.0005	0.0002	0.0005	1448900	400.00%
ATTBF analysis		0.004	0.004	0.0001	0.0032	146700	220.00%
ZHUD analysis		0.0008	0.002	0.0008	0.002	442600	150.00%
BLEVF analysis		0.0024	0.0024	0.001	0.0024	166300	140.00%
AYTUZ analysis		0.0197	0.025	0.009	0.025	949100	127.27%
AIAD analysis		0.0207	0.0367	0.0207	0.0362	160571700	120.73%
PMPG analysis		0.015	0.021	0.01	0.021	1883600	110.00%
HMNY analysis		0.0001	0.0002	0.0001	0.0002	2466900	100.00%
ICLD analysis		0.0002	0.0002	0.0002	0.0002	146600	100.00%
BPIGF analysis		0.0069	0.0069	0.001	0.0038	291600	65.22%
BLSP analysis		0.0004	0.0006	0.0004	0.0006	6384700	50.00%
HMLA analysis		0.003	0.003	0.003	0.003	200000	50.00%
NGMC analysis		0.0003	0.0003	0.0003	0.0003	100000	50.00%
SKYF analysis		0.0002	0.0006	0.0002	0.0006	4064100	50.00%
BORK analysis		0.0148	0.0289	0.014	0.0216	34374600	47.95%
CATV analysis		0.0022	0.0059	0.0022	0.0044	6819300	46.67%
AWWI analysis		0.0063	0.0082	0.0056	0.008	573300	45.45%
GFTX analysis		0.0047	0.0051	0.0037	0.0043	71188200	43.33%
MNZO analysis		0.001	0.001	0.001	0.001	1399900	42.86%
NWTT analysis		0.001	0.0011	0.0009	0.001	12630000	42.86%
UVSS analysis		0.005	0.015	0.005	0.015	1100200	41.51%
HEME analysis		0.0059	0.0073	0.0059	0.0073	209700	40.38%
DVLP analysis		0.0065	0.008	0.006	0.0076	762200	38.18%
EFIR analysis		0.0003	0.0004	0.0003	0.0004	2448300	33.33%
ILIM analysis		0.0028	0.0028	0.0011	0.0028	5816100	33.33%
EPAZ analysis		0.0216	0.0307	0.0216	0.0273	23736700	30.00%
MYMX analysis		0.036	0.0387	0.035	0.0387	267700	26.89%
WGEI analysis		0.023	0.034	0.023	0.027	225300	22.73%
ENDV analysis		0.0221	0.027	0.0176	0.027	278000	22.17%
IGEX analysis		0.0063	0.0084	0.0061	0.0081	139386500	20.90%
CPSL analysis		0.025	0.032	0.0218	0.0302	20094400	20.80%
VRBFF analysis		0.0379	0.045	0.03	0.035	367900	20.69%
AGGI analysis		0.039	0.049	0.039	0.0469	381100	20.26%
CGRA analysis		0.0131	0.0156	0.0127	0.0156	2857700	20.00%
DSCR analysis		0.0011	0.0025	0.0011	0.0024	11889300	20.00%
TDNT analysis		0.0546	0.0546	0.04	0.045	111100	20.00%
SAPX analysis		0.0027	0.0032	0.0026	0.0031	31701300	19.23%
OODH analysis		0.0377	0.0476	0.0376	0.0476	106000	19.00%
DIGI analysis		0.029	0.037	0.0218	0.037	160100	18.97%
GRCO analysis		0.0127	0.014	0.0081	0.0114	293800	18.75%
ICNM analysis		0.0002	0.0014	0.0002	0.0013	44817300	18.18%
SSOF analysis		0.011	0.0132	0.0107	0.0132	5338000	17.86%
KOSK analysis		0.0084	0.01	0.0082	0.01	300400	17.65%
GBHL analysis		0.0088	0.011	0.0067	0.0075	666915900	17.19%
ASTI analysis		0.0123	0.015	0.0115	0.014	99533000	16.67%
FTXP analysis		0.0013	0.0014	0.0011	0.0014	255353900	16.67%
SEEK analysis		0.0006	0.0007	0.0006	0.0007	35248500	16.67%
FDFT analysis		0.0007	0.0008	0.0007	0.0008	1151700	14.29%
GTEH analysis		0.0008	0.0009	0.0007	0.0008	370511400	14.29%
ACCR analysis		0.0126	0.0155	0.01	0.0146	258100	14.06%
CYBL analysis		0.0425	0.0488	0.0415	0.0452	133070000	13.85%
CRSM analysis		0.0103	0.012	0.0103	0.0117	3968500	13.59%
ASLRF analysis		0.013	0.013	0.013	0.013	100000	13.04%
IPSI analysis		0.02	0.025	0.02	0.024	2785700	12.68%
BEGI analysis		0.029	0.0315	0.028	0.0314	287200	11.74%
RLBD analysis		0.0474	0.0499	0.0415	0.0499	466700	11.38%
GTXO analysis		0.0167	0.0199	0.016	0.0188	1924800	11.24%
LICH analysis		0.0144	0.016	0.0135	0.016	176400	11.11%
RMRK analysis		0.0026	0.0032	0.0025	0.003	36342700	11.11%
FERN analysis		0.036	0.038	0.0343	0.0368	20553700	10.84%
DGTW analysis		0.0029	0.0035	0.0029	0.0031	36795900	10.71%
SHOM analysis		0.0029	0.0035	0.0027	0.0031	66258800	10.71%
SNWR analysis		0.0086	0.01	0.0082	0.0095	364800	10.47%
TSPG analysis		0.0081	0.0086	0.0075	0.0085	2365200	10.39%
JNSH analysis		0.0106	0.012	0.0106	0.0119	2480300	10.19%
RGBP analysis		0.0178	0.022	0.0173	0.0197	43108500	10.06%
AAPT analysis		0.022	0.0239	0.0208	0.023	38881300	10.05%
ITVI analysis		0.0012	0.0012	0.001	0.0011	7592200	10.00%
LTNC analysis		0.0031	0.0037	0.0031	0.0033	2798200	10.00%
SPSO analysis		0.0239	0.0253	0.0239	0.0253	155900	10.00%
TQLB analysis		0.0325	0.0388	0.0251	0.035	102100	9.72%
OPTI analysis		0.018	0.018	0.0152	0.017	18596400	9.68%
BRTX analysis		0.0031	0.0035	0.0031	0.0035	20829600	9.38%
SWRM analysis		0.0104	0.0177	0.0101	0.0118	138671900	9.26%
BCND analysis		0.0108	0.012	0.0106	0.012	1995400	9.09%
IDVV analysis		0.021	0.024	0.021	0.024	692600	9.09%
OTTEF analysis		0.0149	0.0149	0.0102	0.012	669800	9.09%
SHMN analysis		0.0045	0.0053	0.0045	0.0049	6612300	8.89%
ADHC analysis		0.0054	0.0062	0.0054	0.0062	2775000	8.77%
MPJFF analysis		0.0239	0.0239	0.0239	0.0239	300000	8.64%
PRRY analysis		0.0135	0.0154	0.0135	0.0153	1037300	8.51%
KNEOF analysis		0.0128	0.013	0.0128	0.013	184900	8.33%
AITX analysis		0.0406	0.0432	0.0401	0.0419	69997600	8.27%
PRCX analysis		0.0168	0.019	0.0151	0.0165	662600	7.84%
GCAN analysis		0.0054	0.006	0.0052	0.0056	1037400	7.69%
LIGA analysis		0.0079	0.0086	0.0072	0.0084	38199200	7.69%
CBTC analysis		0.0132	0.0138	0.012	0.0128	41365900	7.56%
ICTY analysis		0.0028	0.0034	0.0024	0.0029	318422400	7.41%
FOMC analysis		0.0014	0.0016	0.0013	0.0015	162616600	7.14%
EXLA analysis		0.0141	0.0197	0.0141	0.0197	216600	7.07%
MAPT analysis		0.0106	0.0122	0.0106	0.0122	3858100	7.02%
XTRM analysis		0.0043	0.0047	0.0041	0.0046	23737200	6.98%
SDEC analysis		0.0056	0.0069	0.0056	0.0062	3708700	6.90%
TGHI analysis		0.022	0.0269	0.021	0.0238	2699900	6.73%
DKSC analysis		0.0032	0.0032	0.003	0.0032	969800	6.67%
KRFG analysis		0.0138	0.015	0.0125	0.0147	6406600	6.52%
AAGC analysis		0.0032	0.0034	0.0031	0.0033	19001700	6.45%
ETST analysis		0.0261	0.032	0.0261	0.0295	194400	6.12%
ETEK analysis		0.0031	0.0035	0.0028	0.0035	119957300	6.06%
SUWN analysis		0.033	0.0358	0.0322	0.035	197800	6.06%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VTGDF analysis		0.0027	0.0035	0.0001	0.0002	398000	-94.44%
PRCNF analysis		0.049	0.049	0.0005	0.0005	109000	-91.67%
SMAYF analysis		0.0121	0.0999	0.0121	0.0123	266000	-87.69%
SGLRF analysis		0.0001	0.0008	0.0001	0.0003	167900	-66.67%
DVFI analysis		0.0031	0.0035	0.0016	0.0035	2124600	-56.25%
TBEV analysis		0.0001	0.0001	0.0001	0.0001	3500000	-50.00%
PLYZ analysis		0.0001	0.0001	0.0001	0.0001	15024700	-50.00%
NWGC analysis		0.0002	0.0003	0.0002	0.0002	285900	-50.00%
ENCTF analysis		0.01	0.01	0.01	0.01	100000	-50.00%
TEUM analysis		0.04	0.0525	0.02	0.025	597300	-44.44%
CBMJ analysis		0.0739	0.0739	0.045	0.045	10856300	-39.11%
HDUP analysis		0.0581	0.0581	0.035	0.0386	2587100	-35.67%
SHLDQ analysis		0.03	0.03	0.0101	0.02	152700	-33.33%
ALIF analysis		0.0003	0.0003	0.0002	0.0002	155000	-33.33%
SDVI analysis		0.0009	0.0009	0.0007	0.0007	48613500	-30.00%
TCHC analysis		0.0007	0.0007	0.0005	0.0005	2397500	-28.57%
EWLL analysis		0.0006	0.0007	0.0005	0.0005	23029200	-28.57%
GACR analysis		0.0054	0.0059	0.0052	0.0052	504500	-27.78%
ALTMW analysis		0.045	0.045	0.034	0.034	130000	-27.66%
VAPR analysis		0.0143	0.0143	0.0103	0.0103	553400	-27.46%
DBMM analysis		0.0075	0.0075	0.0051	0.0056	2211700	-25.33%
ELVG analysis		0.036	0.036	0.03	0.03	370000	-25.00%
BSSP analysis		0.0003	0.0005	0.0003	0.0003	7851800	-25.00%
GRNF analysis		0.0094	0.015	0.0094	0.0098	107200	-24.62%
HDII analysis		0.019	0.019	0.0136	0.015	1097800	-23.47%
LLLI analysis		0.0101	0.0124	0.0099	0.0099	900300	-23.26%
SVSN analysis		0.023	0.0231	0.02	0.02	312300	-23.08%
PTOP analysis		0.0013	0.0013	0.001	0.001	5485600	-23.08%
EQLB analysis		0.0048	0.0052	0.0041	0.0041	5059600	-22.64%
VMSI analysis		0.0046	0.0048	0.0035	0.0035	3237700	-22.22%
OWUV analysis		0.0223	0.0299	0.0222	0.0234	297600	-22.00%
CBGL analysis		0.015	0.015	0.0115	0.0115	3147000	-20.69%
LRSV analysis		0.011	0.0119	0.007	0.0091	1227000	-20.18%
TGRO analysis		0.0004	0.0005	0.0004	0.0004	172829900	-20.00%
NNRX analysis		0.001	0.001	0.0007	0.0008	903484200	-20.00%
BDGR analysis		0.0005	0.0005	0.0004	0.0004	119515500	-20.00%
IONKF analysis		0.05	0.0525	0.0348	0.0422	1639500	-19.31%
CGUD analysis		0.005	0.0059	0.0045	0.0049	2718900	-18.33%
UAMM analysis		0.0395	0.0395	0.0299	0.0311	4033000	-17.72%
KEGS analysis		0.0096	0.0096	0.008	0.008	346000	-17.53%
DFTC analysis		0.0382	0.0382	0.03	0.034	390500	-17.07%
UBQU analysis		0.0006	0.0006	0.0005	0.0005	186425800	-16.67%
TMGI analysis		0.0005	0.0006	0.0005	0.0005	222006100	-16.67%
HCMC analysis		0.0006	0.0006	0.0005	0.0005	1129318000	-16.67%
COWI analysis		0.0006	0.0006	0.0005	0.0005	356535500	-16.67%
BYOC analysis		0.0011	0.0012	0.001	0.001	140503500	-16.67%
HMPQ analysis		0.0024	0.0026	0.002	0.0021	9190700	-16.00%
APGI analysis		0.021	0.0262	0.0161	0.021	157500	-16.00%
DRGV analysis		0.0033	0.0039	0.003	0.0032	9700200	-15.79%
PYBX analysis		0.0292	0.03	0.0246	0.0246	317400	-15.75%
GMZP analysis		0.0158	0.0175	0.014	0.015	1666400	-15.73%
GGII analysis		0.0095	0.01	0.0081	0.0086	45159600	-15.69%
LHGI analysis		0.0159	0.0159	0.0113	0.0135	670100	-15.63%
WHEN analysis		0.0013	0.0013	0.001	0.0011	75657200	-15.38%
GTCH analysis		0.0076	0.0076	0.006	0.0061	22545600	-15.28%
SUTI analysis		0.0019	0.0021	0.0016	0.0017	31463500	-15.00%
UCPA analysis		0.0087	0.0091	0.0075	0.008	1951500	-14.89%
GSPE analysis		0.0151	0.0177	0.0134	0.0134	946200	-14.65%
LRDR analysis		0.0124	0.0127	0.009	0.0106	872000	-14.52%
IDGC analysis		0.0013	0.0015	0.0012	0.0012	284286000	-14.29%
GSPI analysis		0.0092	0.01	0.0066	0.008	10138600	-13.98%
SPOI analysis		0.0061	0.0072	0.0061	0.0062	1263200	-13.89%
VXIT analysis		0.0048	0.0051	0.0044	0.0044	13194300	-13.73%
DBRM analysis		0.04	0.044	0.0301	0.035	459600	-13.58%
VGID analysis		0.0015	0.0015	0.0013	0.0013	16200600	-13.33%
LEAS analysis		0.0127	0.015	0.012	0.013	17723400	-13.33%
GMEV analysis		0.0016	0.0016	0.0012	0.0013	169596100	-13.33%
NXXGF analysis		0.0232	0.0328	0.0232	0.0285	152500	-13.11%
ZICX analysis		0.0085	0.0085	0.0071	0.0074	730000	-12.94%
IFUS analysis		0.0238	0.0238	0.019	0.0209	1550800	-12.55%
PTAM analysis		0.012	0.015	0.01	0.0105	620400	-12.50%
EVIO analysis		0.0008	0.0008	0.0006	0.0007	424233300	-12.50%
RAKR analysis		0.0438	0.0438	0.0316	0.035	2105000	-12.06%
STRH analysis		0.0367	0.05	0.036	0.0438	523500	-12.05%
GEGP analysis		0.0025	0.0025	0.0021	0.0022	97570400	-12.00%
FUNN analysis		0.02	0.0202	0.0161	0.0179	2028900	-11.82%
CATTF analysis		0.0445	0.05	0.0439	0.0441	248700	-11.80%
CNCT analysis		0.0202	0.0221	0.019	0.021	1477700	-11.76%
BRLL analysis		0.017	0.017	0.015	0.015	103500	-11.76%
EXMT analysis		0.0046	0.0046	0.0033	0.0038	35473100	-11.63%
QNTA analysis		0.0326	0.0335	0.0299	0.03	3284600	-11.50%
ISEYF analysis		0.0365	0.0365	0.0324	0.0324	200000	-11.23%
PRPM analysis		0.0008	0.0009	0.0007	0.0008	128054800	-11.11%
AZFL analysis		0.0017	0.0018	0.0016	0.0016	59213300	-11.11%
AFTC analysis		0.0018	0.0018	0.0016	0.0016	826100	-11.11%
ITOX analysis		0.0144	0.0144	0.012	0.0121	2250900	-11.03%
FDBL analysis		0.0062	0.0069	0.0053	0.0057	29015700	-10.94%
SLLTF analysis		0.045	0.0454	0.0395	0.04	173700	-10.91%
NKRSF analysis		0.0036	0.004	0.0033	0.0033	203600	-10.81%
SPQS analysis		0.007	0.0099	0.007	0.0083	30352200	-10.75%
MGTI analysis		0.0451	0.053	0.0405	0.042	7534300	-10.64%
BRYYF analysis		0.0017	0.0019	0.0017	0.0017	170247700	-10.53%
TPII analysis		0.032	0.0352	0.0276	0.029	572000	-10.49%
CPMD analysis		0.0255	0.027	0.0234	0.024	1258000	-10.45%
CCNCF analysis		0.0386	0.0386	0.0381	0.0381	108000	-10.35%
NOUV analysis		0.0029	0.0029	0.0024	0.0026	51404800	-10.34%
MRNJ analysis		0.001	0.0011	0.0009	0.0009	542556500	-10.00%
HQGE analysis		0.0019	0.002	0.0018	0.0018	7013100	-10.00%
AREB analysis		0.0573	0.0605	0.0499	0.05	121500	-9.91%
DRNG analysis		0.0073	0.0074	0.0059	0.0064	232134200	-9.86%