Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
STWC analysis 0.0002 0.0005 0.0002 0.0005 1448900 400.00%
ATTBF analysis 0.004 0.004 0.0001 0.0032 146700 220.00%
ZHUD analysis 0.0008 0.002 0.0008 0.002 442600 150.00%
BLEVF analysis 0.0024 0.0024 0.001 0.0024 166300 140.00%
AYTUZ analysis 0.0197 0.025 0.009 0.025 949100 127.27%
AIAD analysis 0.0207 0.0367 0.0207 0.0362 160571700 120.73%
PMPG analysis 0.015 0.021 0.01 0.021 1883600 110.00%
HMNY analysis 0.0001 0.0002 0.0001 0.0002 2466900 100.00%
ICLD analysis 0.0002 0.0002 0.0002 0.0002 146600 100.00%
BPIGF analysis 0.0069 0.0069 0.001 0.0038 291600 65.22%
BLSP analysis 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
HMLA analysis 0.003 0.003 0.003 0.003 200000 50.00%
NGMC analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
SKYF analysis 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
BORK analysis 0.0148 0.0289 0.014 0.0216 34374600 47.95%
CATV analysis 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
AWWI analysis 0.0063 0.0082 0.0056 0.008 573300 45.45%
GFTX analysis 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
MNZO analysis 0.001 0.001 0.001 0.001 1399900 42.86%
NWTT analysis 0.001 0.0011 0.0009 0.001 12630000 42.86%
UVSS analysis 0.005 0.015 0.005 0.015 1100200 41.51%
HEME analysis 0.0059 0.0073 0.0059 0.0073 209700 40.38%
DVLP analysis 0.0065 0.008 0.006 0.0076 762200 38.18%
EFIR analysis 0.0003 0.0004 0.0003 0.0004 2448300 33.33%
ILIM analysis 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
EPAZ analysis 0.0216 0.0307 0.0216 0.0273 23736700 30.00%
MYMX analysis 0.036 0.0387 0.035 0.0387 267700 26.89%
WGEI analysis 0.023 0.034 0.023 0.027 225300 22.73%
ENDV analysis 0.0221 0.027 0.0176 0.027 278000 22.17%
IGEX analysis 0.0063 0.0084 0.0061 0.0081 139386500 20.90%
CPSL analysis 0.025 0.032 0.0218 0.0302 20094400 20.80%
VRBFF analysis 0.0379 0.045 0.03 0.035 367900 20.69%
AGGI analysis 0.039 0.049 0.039 0.0469 381100 20.26%
CGRA analysis 0.0131 0.0156 0.0127 0.0156 2857700 20.00%
DSCR analysis 0.0011 0.0025 0.0011 0.0024 11889300 20.00%
TDNT analysis 0.0546 0.0546 0.04 0.045 111100 20.00%
SAPX analysis 0.0027 0.0032 0.0026 0.0031 31701300 19.23%
OODH analysis 0.0377 0.0476 0.0376 0.0476 106000 19.00%
DIGI analysis 0.029 0.037 0.0218 0.037 160100 18.97%
GRCO analysis 0.0127 0.014 0.0081 0.0114 293800 18.75%
ICNM analysis 0.0002 0.0014 0.0002 0.0013 44817300 18.18%
SSOF analysis 0.011 0.0132 0.0107 0.0132 5338000 17.86%
KOSK analysis 0.0084 0.01 0.0082 0.01 300400 17.65%
GBHL analysis 0.0088 0.011 0.0067 0.0075 666915900 17.19%
ASTI analysis 0.0123 0.015 0.0115 0.014 99533000 16.67%
FTXP analysis 0.0013 0.0014 0.0011 0.0014 255353900 16.67%
SEEK analysis 0.0006 0.0007 0.0006 0.0007 35248500 16.67%
FDFT analysis 0.0007 0.0008 0.0007 0.0008 1151700 14.29%
GTEH analysis 0.0008 0.0009 0.0007 0.0008 370511400 14.29%
ACCR analysis 0.0126 0.0155 0.01 0.0146 258100 14.06%
CYBL analysis 0.0425 0.0488 0.0415 0.0452 133070000 13.85%
CRSM analysis 0.0103 0.012 0.0103 0.0117 3968500 13.59%
ASLRF analysis 0.013 0.013 0.013 0.013 100000 13.04%
IPSI analysis 0.02 0.025 0.02 0.024 2785700 12.68%
BEGI analysis 0.029 0.0315 0.028 0.0314 287200 11.74%
RLBD analysis 0.0474 0.0499 0.0415 0.0499 466700 11.38%
GTXO analysis 0.0167 0.0199 0.016 0.0188 1924800 11.24%
LICH analysis 0.0144 0.016 0.0135 0.016 176400 11.11%
RMRK analysis 0.0026 0.0032 0.0025 0.003 36342700 11.11%
FERN analysis 0.036 0.038 0.0343 0.0368 20553700 10.84%
DGTW analysis 0.0029 0.0035 0.0029 0.0031 36795900 10.71%
SHOM analysis 0.0029 0.0035 0.0027 0.0031 66258800 10.71%
SNWR analysis 0.0086 0.01 0.0082 0.0095 364800 10.47%
TSPG analysis 0.0081 0.0086 0.0075 0.0085 2365200 10.39%
JNSH analysis 0.0106 0.012 0.0106 0.0119 2480300 10.19%
RGBP analysis 0.0178 0.022 0.0173 0.0197 43108500 10.06%
AAPT analysis 0.022 0.0239 0.0208 0.023 38881300 10.05%
ITVI analysis 0.0012 0.0012 0.001 0.0011 7592200 10.00%
LTNC analysis 0.0031 0.0037 0.0031 0.0033 2798200 10.00%
SPSO analysis 0.0239 0.0253 0.0239 0.0253 155900 10.00%
TQLB analysis 0.0325 0.0388 0.0251 0.035 102100 9.72%
OPTI analysis 0.018 0.018 0.0152 0.017 18596400 9.68%
BRTX analysis 0.0031 0.0035 0.0031 0.0035 20829600 9.38%
SWRM analysis 0.0104 0.0177 0.0101 0.0118 138671900 9.26%
BCND analysis 0.0108 0.012 0.0106 0.012 1995400 9.09%
IDVV analysis 0.021 0.024 0.021 0.024 692600 9.09%
OTTEF analysis 0.0149 0.0149 0.0102 0.012 669800 9.09%
SHMN analysis 0.0045 0.0053 0.0045 0.0049 6612300 8.89%
ADHC analysis 0.0054 0.0062 0.0054 0.0062 2775000 8.77%
MPJFF analysis 0.0239 0.0239 0.0239 0.0239 300000 8.64%
PRRY analysis 0.0135 0.0154 0.0135 0.0153 1037300 8.51%
KNEOF analysis 0.0128 0.013 0.0128 0.013 184900 8.33%
AITX analysis 0.0406 0.0432 0.0401 0.0419 69997600 8.27%
PRCX analysis 0.0168 0.019 0.0151 0.0165 662600 7.84%
GCAN analysis 0.0054 0.006 0.0052 0.0056 1037400 7.69%
LIGA analysis 0.0079 0.0086 0.0072 0.0084 38199200 7.69%
CBTC analysis 0.0132 0.0138 0.012 0.0128 41365900 7.56%
ICTY analysis 0.0028 0.0034 0.0024 0.0029 318422400 7.41%
FOMC analysis 0.0014 0.0016 0.0013 0.0015 162616600 7.14%
EXLA analysis 0.0141 0.0197 0.0141 0.0197 216600 7.07%
MAPT analysis 0.0106 0.0122 0.0106 0.0122 3858100 7.02%
XTRM analysis 0.0043 0.0047 0.0041 0.0046 23737200 6.98%
SDEC analysis 0.0056 0.0069 0.0056 0.0062 3708700 6.90%
TGHI analysis 0.022 0.0269 0.021 0.0238 2699900 6.73%
DKSC analysis 0.0032 0.0032 0.003 0.0032 969800 6.67%
KRFG analysis 0.0138 0.015 0.0125 0.0147 6406600 6.52%
AAGC analysis 0.0032 0.0034 0.0031 0.0033 19001700 6.45%
ETST analysis 0.0261 0.032 0.0261 0.0295 194400 6.12%
ETEK analysis 0.0031 0.0035 0.0028 0.0035 119957300 6.06%
SUWN analysis 0.033 0.0358 0.0322 0.035 197800 6.06%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
VTGDF analysis 0.0027 0.0035 0.0001 0.0002 398000 -94.44%
PRCNF analysis 0.049 0.049 0.0005 0.0005 109000 -91.67%
SMAYF analysis 0.0121 0.0999 0.0121 0.0123 266000 -87.69%
SGLRF analysis 0.0001 0.0008 0.0001 0.0003 167900 -66.67%
DVFI analysis 0.0031 0.0035 0.0016 0.0035 2124600 -56.25%
TBEV analysis 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
PLYZ analysis 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
NWGC analysis 0.0002 0.0003 0.0002 0.0002 285900 -50.00%
ENCTF analysis 0.01 0.01 0.01 0.01 100000 -50.00%
TEUM analysis 0.04 0.0525 0.02 0.025 597300 -44.44%
CBMJ analysis 0.0739 0.0739 0.045 0.045 10856300 -39.11%
HDUP analysis 0.0581 0.0581 0.035 0.0386 2587100 -35.67%
SHLDQ analysis 0.03 0.03 0.0101 0.02 152700 -33.33%
ALIF analysis 0.0003 0.0003 0.0002 0.0002 155000 -33.33%
SDVI analysis 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
TCHC analysis 0.0007 0.0007 0.0005 0.0005 2397500 -28.57%
EWLL analysis 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%
GACR analysis 0.0054 0.0059 0.0052 0.0052 504500 -27.78%
ALTMW analysis 0.045 0.045 0.034 0.034 130000 -27.66%
VAPR analysis 0.0143 0.0143 0.0103 0.0103 553400 -27.46%
DBMM analysis 0.0075 0.0075 0.0051 0.0056 2211700 -25.33%
ELVG analysis 0.036 0.036 0.03 0.03 370000 -25.00%
BSSP analysis 0.0003 0.0005 0.0003 0.0003 7851800 -25.00%
GRNF analysis 0.0094 0.015 0.0094 0.0098 107200 -24.62%
HDII analysis 0.019 0.019 0.0136 0.015 1097800 -23.47%
LLLI analysis 0.0101 0.0124 0.0099 0.0099 900300 -23.26%
SVSN analysis 0.023 0.0231 0.02 0.02 312300 -23.08%
PTOP analysis 0.0013 0.0013 0.001 0.001 5485600 -23.08%
EQLB analysis 0.0048 0.0052 0.0041 0.0041 5059600 -22.64%
VMSI analysis 0.0046 0.0048 0.0035 0.0035 3237700 -22.22%
OWUV analysis 0.0223 0.0299 0.0222 0.0234 297600 -22.00%
CBGL analysis 0.015 0.015 0.0115 0.0115 3147000 -20.69%
LRSV analysis 0.011 0.0119 0.007 0.0091 1227000 -20.18%
TGRO analysis 0.0004 0.0005 0.0004 0.0004 172829900 -20.00%
NNRX analysis 0.001 0.001 0.0007 0.0008 903484200 -20.00%
BDGR analysis 0.0005 0.0005 0.0004 0.0004 119515500 -20.00%
IONKF analysis 0.05 0.0525 0.0348 0.0422 1639500 -19.31%
CGUD analysis 0.005 0.0059 0.0045 0.0049 2718900 -18.33%
UAMM analysis 0.0395 0.0395 0.0299 0.0311 4033000 -17.72%
KEGS analysis 0.0096 0.0096 0.008 0.008 346000 -17.53%
DFTC analysis 0.0382 0.0382 0.03 0.034 390500 -17.07%
UBQU analysis 0.0006 0.0006 0.0005 0.0005 186425800 -16.67%
TMGI analysis 0.0005 0.0006 0.0005 0.0005 222006100 -16.67%
HCMC analysis 0.0006 0.0006 0.0005 0.0005 1129318000 -16.67%
COWI analysis 0.0006 0.0006 0.0005 0.0005 356535500 -16.67%
BYOC analysis 0.0011 0.0012 0.001 0.001 140503500 -16.67%
HMPQ analysis 0.0024 0.0026 0.002 0.0021 9190700 -16.00%
APGI analysis 0.021 0.0262 0.0161 0.021 157500 -16.00%
DRGV analysis 0.0033 0.0039 0.003 0.0032 9700200 -15.79%
PYBX analysis 0.0292 0.03 0.0246 0.0246 317400 -15.75%
GMZP analysis 0.0158 0.0175 0.014 0.015 1666400 -15.73%
GGII analysis 0.0095 0.01 0.0081 0.0086 45159600 -15.69%
LHGI analysis 0.0159 0.0159 0.0113 0.0135 670100 -15.63%
WHEN analysis 0.0013 0.0013 0.001 0.0011 75657200 -15.38%
GTCH analysis 0.0076 0.0076 0.006 0.0061 22545600 -15.28%
SUTI analysis 0.0019 0.0021 0.0016 0.0017 31463500 -15.00%
UCPA analysis 0.0087 0.0091 0.0075 0.008 1951500 -14.89%
GSPE analysis 0.0151 0.0177 0.0134 0.0134 946200 -14.65%
LRDR analysis 0.0124 0.0127 0.009 0.0106 872000 -14.52%
IDGC analysis 0.0013 0.0015 0.0012 0.0012 284286000 -14.29%
GSPI analysis 0.0092 0.01 0.0066 0.008 10138600 -13.98%
SPOI analysis 0.0061 0.0072 0.0061 0.0062 1263200 -13.89%
VXIT analysis 0.0048 0.0051 0.0044 0.0044 13194300 -13.73%
DBRM analysis 0.04 0.044 0.0301 0.035 459600 -13.58%
VGID analysis 0.0015 0.0015 0.0013 0.0013 16200600 -13.33%
LEAS analysis 0.0127 0.015 0.012 0.013 17723400 -13.33%
GMEV analysis 0.0016 0.0016 0.0012 0.0013 169596100 -13.33%
NXXGF analysis 0.0232 0.0328 0.0232 0.0285 152500 -13.11%
ZICX analysis 0.0085 0.0085 0.0071 0.0074 730000 -12.94%
IFUS analysis 0.0238 0.0238 0.019 0.0209 1550800 -12.55%
PTAM analysis 0.012 0.015 0.01 0.0105 620400 -12.50%
EVIO analysis 0.0008 0.0008 0.0006 0.0007 424233300 -12.50%
RAKR analysis 0.0438 0.0438 0.0316 0.035 2105000 -12.06%
STRH analysis 0.0367 0.05 0.036 0.0438 523500 -12.05%
GEGP analysis 0.0025 0.0025 0.0021 0.0022 97570400 -12.00%
FUNN analysis 0.02 0.0202 0.0161 0.0179 2028900 -11.82%
CATTF analysis 0.0445 0.05 0.0439 0.0441 248700 -11.80%
CNCT analysis 0.0202 0.0221 0.019 0.021 1477700 -11.76%
BRLL analysis 0.017 0.017 0.015 0.015 103500 -11.76%
EXMT analysis 0.0046 0.0046 0.0033 0.0038 35473100 -11.63%
QNTA analysis 0.0326 0.0335 0.0299 0.03 3284600 -11.50%
ISEYF analysis 0.0365 0.0365 0.0324 0.0324 200000 -11.23%
PRPM analysis 0.0008 0.0009 0.0007 0.0008 128054800 -11.11%
AZFL analysis 0.0017 0.0018 0.0016 0.0016 59213300 -11.11%
AFTC analysis 0.0018 0.0018 0.0016 0.0016 826100 -11.11%
ITOX analysis 0.0144 0.0144 0.012 0.0121 2250900 -11.03%
FDBL analysis 0.0062 0.0069 0.0053 0.0057 29015700 -10.94%
SLLTF analysis 0.045 0.0454 0.0395 0.04 173700 -10.91%
NKRSF analysis 0.0036 0.004 0.0033 0.0033 203600 -10.81%
SPQS analysis 0.007 0.0099 0.007 0.0083 30352200 -10.75%
MGTI analysis 0.0451 0.053 0.0405 0.042 7534300 -10.64%
BRYYF analysis 0.0017 0.0019 0.0017 0.0017 170247700 -10.53%
TPII analysis 0.032 0.0352 0.0276 0.029 572000 -10.49%
CPMD analysis 0.0255 0.027 0.0234 0.024 1258000 -10.45%
CCNCF analysis 0.0386 0.0386 0.0381 0.0381 108000 -10.35%
NOUV analysis 0.0029 0.0029 0.0024 0.0026 51404800 -10.34%
MRNJ analysis 0.001 0.0011 0.0009 0.0009 542556500 -10.00%
HQGE analysis 0.0019 0.002 0.0018 0.0018 7013100 -10.00%
AREB analysis 0.0573 0.0605 0.0499 0.05 121500 -9.91%
DRNG analysis 0.0073 0.0074 0.0059 0.0064 232134200 -9.86%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy