Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
DBMM analysis 0.0019 0.0076 0.0014 0.0049 78663345 226.67%
CLDCF analysis 0.003 0.0047 0.003 0.0047 159900 193.75%
HCCA analysis 0.004 0.004 0.004 0.004 200000 150.00%
GFMH analysis 0.0064 0.011 0.0055 0.0097 2335022 130.95%
IGNT analysis 0.0002 0.0002 0.0002 0.0002 1419321 100.00%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 750630 100.00%
KYNC analysis 0.0002 0.0002 0.0001 0.0002 6730000 100.00%
FONU analysis 0.0001 0.0002 0.0001 0.0002 11834749 100.00%
MLHC analysis 0.0001 0.0002 0.0001 0.0002 64618481 100.00%
CPOW analysis 0.0001 0.0002 0.0001 0.0002 253348 100.00%
BSTO analysis 0.0241 0.0241 0.014 0.0239 208000 99.17%
WHSI analysis 0.0122 0.025 0.0105 0.024 631590 90.48%
EROX analysis 0.006 0.01 0.006 0.01 335900 75.44%
CWNR analysis 0.0148 0.0276 0.0148 0.0275 5873373 75.16%
WPUR analysis 0.0005 0.0007 0.0005 0.0007 1157510 75.00%
VNTA analysis 0.0019 0.0047 0.0019 0.0032 7390039 68.42%
BIONQ analysis 0.0004 0.0005 0.0004 0.0005 1403300 66.67%
MCZAF analysis 0.001 0.001 0.001 0.001 195000 66.67%
ASGXF analysis 0.0014 0.0014 0.0012 0.0013 667410 62.50%
CRVH analysis 0.0105 0.06 0.0105 0.0321 2752461 61.31%
FAGI analysis 0.025 0.045 0.025 0.04 3139065 60.00%
MDMP analysis 0.01 0.0151 0.0099 0.0151 307700 51.00%
CEOS analysis 0.004 0.0057 0.0034 0.0057 5784441 50.00%
ONCI analysis 0.0003 0.0003 0.0003 0.0003 999000 50.00%
CTLE analysis 0.0001 0.0003 0.0001 0.0003 33623997 50.00%
CWIR analysis 0.0003 0.0003 0.0003 0.0003 200000 50.00%
ASCK analysis 0.0003 0.0003 0.0002 0.0003 6022767 50.00%
IMTV analysis 0.0002 0.0003 0.0002 0.0003 282870 50.00%
KATX analysis 0.0003 0.0003 0.0002 0.0003 4356800 50.00%
WLAN analysis 0.0006 0.0006 0.0006 0.0006 100000 50.00%
ETFM analysis 0.0002 0.0003 0.0001 0.0003 716144 50.00%
TBSS analysis 0.017 0.025 0.0111 0.0111 9712277 44.16%
AEPT analysis 0.0042 0.0043 0.0042 0.0043 121000 43.33%
DANR analysis 0.0005 0.0007 0.0005 0.0007 183750 40.00%
ESPIQ analysis 0.0007 0.0007 0.0007 0.0007 146880 40.00%
TNKE analysis 0.0007 0.0007 0.0007 0.0007 700000 40.00%
CACH analysis 0.003 0.0035 0.003 0.0035 222000 34.62%
STHC analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
RNWF analysis 0.0007 0.0008 0.0006 0.0008 11739559 33.33%
UPZS analysis 0.0004 0.0004 0.0003 0.0004 9278658 33.33%
ICBU analysis 0.0002 0.0004 0.0002 0.0004 1506112 33.33%
ALPP analysis 0.0205 0.026 0.018 0.0225 9956667 32.35%
IXOG analysis 0.0033 0.0043 0.0033 0.0043 689990 30.30%
GNTW analysis 0.03 0.044 0.0299 0.0389 153109 29.67%
ADHC analysis 0.0036 0.0049 0.0036 0.0044 1027093 29.41%
DLPX analysis 0.0035 0.007 0.0035 0.0045 1871671 28.57%
IFUS analysis 0.0007 0.0009 0.0007 0.0009 1713000 28.57%
DNAX analysis 0.0014 0.0018 0.0014 0.0018 105031 28.57%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 13701500 28.57%
EMBR analysis 0.0008 0.0009 0.0007 0.0009 801826 28.57%
VDRM analysis 0.0015 0.0019 0.0014 0.0019 5013360 26.67%
RAGL analysis 0.0015 0.0023 0.0015 0.0019 151000 26.67%
IDAD analysis 0.025 0.03 0.025 0.03 152090 25.00%
BSRC analysis 0.02 0.025 0.0196 0.025 135650 25.00%
EPEGQ analysis 0.015 0.02 0.015 0.02 183918 25.00%
BRCOQ analysis 0.001 0.001 0.001 0.001 100000 25.00%
BRAV analysis 0.0005 0.0005 0.0005 0.0005 400000 25.00%
SDRC analysis 0.0251 0.041 0.0251 0.0362 6102949 24.83%
AXGC analysis 0.0027 0.0032 0.0016 0.0016 281694 23.08%
AIMH analysis 0.0017 0.002 0.0017 0.0017 320015 21.43%
CGAC analysis 0.002 0.0049 0.002 0.0035 1599883 20.69%
CLDPQ analysis 0.007 0.0074 0.0058 0.0071 612384 20.34%
MGON analysis 0.0027 0.0036 0.0027 0.0036 208556 20.00%
FSNNQ analysis 0.01 0.012 0.008 0.012 124705 20.00%
ICLD analysis 0.0005 0.0006 0.0005 0.0006 622300 20.00%
XSNX analysis 0.0006 0.0006 0.0006 0.0006 614293 20.00%
HIRU analysis 0.0006 0.0006 0.0005 0.0006 18057173 20.00%
PVDG analysis 0.0005 0.0006 0.0005 0.0006 17486894 20.00%
AURI analysis 0.0115 0.0146 0.0115 0.0137 1005905 19.13%
JNSH analysis 0.0031 0.0038 0.0031 0.0038 208912 18.75%
TVOG analysis 0.0068 0.0079 0.0067 0.0079 780700 17.91%
CNHC analysis 0.015 0.0159 0.0141 0.0159 214340 17.78%
SMKG analysis 0.0298 0.035 0.02 0.035 239278 17.45%
SPLM analysis 0.004 0.0045 0.0031 0.0035 128370 16.67%
SEVA analysis 0.0006 0.0015 0.0005 0.0007 23320972 16.67%
ADGO analysis 0.003 0.0035 0.003 0.0035 1215496 16.67%
RCPIQ analysis 0.0007 0.0009 0.0007 0.0008 544036 14.29%
NTRR analysis 0.0007 0.0008 0.0006 0.0008 2762361 14.29%
IGEX analysis 0.0007 0.0008 0.0007 0.0008 27884712 14.29%
BMXI analysis 0.0056 0.0066 0.005 0.0066 102000 13.79%
HYSR analysis 0.0039 0.0039 0.0029 0.0034 2486827 13.33%
PACV analysis 0.0053 0.0065 0.0053 0.0061 6127418 12.96%
RLLCF analysis 0.0066 0.0075 0.0064 0.007 2147439 12.90%
XHUA analysis 0.0017 0.0019 0.0014 0.0018 4723862 12.50%
GRSO analysis 0.0049 0.0055 0.0049 0.0054 872189 12.50%
PKKFF analysis 0.0442 0.0442 0.0426 0.0426 150580 12.11%
AMBS analysis 0.0111 0.0149 0.0111 0.014 379356 12.00%
LDSI analysis 0.0008 0.001 0.0008 0.001 1100000 11.11%
BOARF analysis 0.006 0.006 0.005 0.005 188900 11.11%
UATG analysis 0.001 0.001 0.001 0.001 100000 11.11%
WKULF analysis 0.0539 0.0539 0.0409 0.0455 163745 10.98%
OIGLF analysis 0.05 0.05 0.05 0.05 100000 10.62%
GCEI analysis 0.045 0.055 0.041 0.0475 4315546 10.47%
WARM analysis 0.021 0.0224 0.021 0.0224 175099 10.34%
APHD analysis 0.0012 0.0012 0.001 0.0011 1256268 10.00%
ITNS analysis 0.0011 0.0011 0.0011 0.0011 1002134 10.00%
LGCYQ analysis 0.005 0.0057 0.0045 0.0047 383600 9.30%
OZSC analysis 0.0115 0.0136 0.0105 0.012 3696814 9.09%
PVHO analysis 0.004 0.004 0.0033 0.0038 202302 8.57%
ARYC analysis 0.0345 0.0362 0.0315 0.0358 965274 8.48%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
SGMNF analysis 0.0001 0.0001 0.0001 0.0001 125000 -99.00%
IAGX analysis 0.0047 0.0047 0.0031 0.0031 195731 -54.41%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4709325 -50.00%
MDIN analysis 0.0002 0.0002 0.0001 0.0001 111952500 -50.00%
ASTI analysis 0.0002 0.0002 0.0001 0.0001 124012750 -50.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0001 230438735 -50.00%
ECIGQ analysis 0.0002 0.0002 0.0002 0.0002 270500 -50.00%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 5250200 -50.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0001 730000 -50.00%
MAXD analysis 0.0002 0.0002 0.0001 0.0001 1520000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 142045938 -50.00%
MDLH analysis 0.0055 0.0055 0.0051 0.0055 356100 -49.07%
USRC analysis 0.003 0.003 0.002 0.0021 185000 -47.50%
TXCCQ analysis 0.0059 0.0059 0.001 0.0031 512859 -43.64%
ESES analysis 0.0112 0.02 0.011 0.0112 170645 -43.15%
SXEEQ analysis 0.01 0.0147 0.0091 0.012 633887 -37.50%
UITA analysis 0.0007 0.0007 0.0005 0.0005 1040500 -37.50%
MDKM analysis 0.0031 0.0031 0.003 0.003 116700 -37.50%
CRUUF analysis 0.0081 0.0156 0.0081 0.0104 151559 -35.00%
SNRY analysis 0.0003 0.0003 0.0002 0.0002 400000 -33.33%
CLCN analysis 0.055 0.055 0.03 0.04 453300 -33.33%
GSFD analysis 0.01 0.01 0.0072 0.01 146000 -33.33%
HRAA analysis 0.0013 0.0013 0.0012 0.0012 251890 -33.33%
BLPG analysis 0.0006 0.0006 0.0004 0.0004 1686008 -33.33%
BLEVF analysis 0.0265 0.03 0.0141 0.02 122650 -33.33%
EWRC analysis 0.0002 0.0002 0.0002 0.0002 900001 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1177200 -33.33%
GOVX analysis 0.0027 0.003 0.0019 0.0019 67022019 -32.14%
GEOR analysis 0.0011 0.002 0.0011 0.002 522000 -31.03%
RNGG analysis 0.0047 0.0047 0.0045 0.0045 109150 -30.77%
SFRX analysis 0.0088 0.0088 0.0052 0.0056 13744994 -30.00%
URBF analysis 0.0011 0.0011 0.0007 0.0007 920475 -30.00%
IBGR analysis 0.01 0.0108 0.0085 0.0085 603600 -29.17%
VSYM analysis 0.0028 0.0028 0.0019 0.002 11011586 -28.57%
XYNH analysis 0.0022 0.0023 0.0017 0.002 109902 -28.57%
VRTY analysis 0.0102 0.0102 0.0095 0.01 228943 -28.57%
VAPE analysis 0.0007 0.0007 0.0005 0.0005 912190 -28.57%
AVPI analysis 0.0016 0.0016 0.0016 0.0016 190000 -27.27%
SFIN analysis 0.001 0.0015 0.001 0.0011 671000 -26.67%
PROP analysis 0.01 0.0135 0.008 0.0125 288382 -26.47%
NOUV analysis 0.0002 0.0004 0.0002 0.0003 10947456 -25.00%
DSCR analysis 0.0003 0.0004 0.0003 0.0003 17318139 -25.00%
CBBT analysis 0.0016 0.0018 0.001 0.0012 88010362 -25.00%
CLCL analysis 0.0028 0.0029 0.0021 0.0021 120000 -25.00%
ARST analysis 0.0131 0.017 0.013 0.0135 206485 -24.58%
SPSO analysis 0.015 0.0179 0.0102 0.0145 114363 -23.68%
PTOI analysis 0.0277 0.028 0.0211 0.0211 105041 -23.55%
MJLB analysis 0.0013 0.0013 0.0012 0.0013 134458 -23.53%
GCGX analysis 0.0048 0.0049 0.0028 0.0033 28714833 -23.26%
DGNG analysis 0.0073 0.0073 0.0061 0.0061 120000 -22.78%
INTV analysis 0.032 0.0353 0.0245 0.0282 2252809 -22.31%
MNAP analysis 0.0017 0.0017 0.0014 0.0014 124000 -22.22%
UVSS analysis 0.0007 0.0007 0.0007 0.0007 130000 -22.22%
PCTL analysis 0.0043 0.0046 0.0033 0.0037 9274185 -21.28%
IRNC analysis 0.003 0.0032 0.0017 0.0023 14989075 -20.69%
FHBC analysis 0.0029 0.0029 0.0019 0.0023 2671079 -20.69%
TNTY analysis 0.031 0.031 0.025 0.025 537480 -20.38%
PBHG analysis 0.001 0.001 0.0007 0.0008 69906181 -20.00%
MYDX analysis 0.0005 0.0005 0.0003 0.0004 25011376 -20.00%
NUEC analysis 0.0015 0.0015 0.0012 0.0012 856000 -20.00%
NTFL analysis 0.028 0.034 0.014 0.024 899051 -20.00%
ISWH analysis 0.0005 0.0005 0.0003 0.0004 71445300 -20.00%
KRFG analysis 0.0005 0.0005 0.0004 0.0004 10128000 -20.00%
LIBE analysis 0.0005 0.0005 0.0003 0.0004 206464400 -20.00%
LTMP analysis 0.0415 0.0415 0.04 0.04 119400 -20.00%
CHSH analysis 0.0004 0.0004 0.0004 0.0004 1357629 -20.00%
ALKM analysis 0.0005 0.0005 0.0004 0.0004 3791642 -20.00%
IRNG analysis 0.003 0.003 0.002 0.002 135000 -20.00%
ECTE analysis 0.0241 0.025 0.0152 0.02 118025 -19.68%
SMME analysis 0.0301 0.038 0.0301 0.0306 103500 -19.47%
FSDDF analysis 0.0549 0.058 0.0414 0.0446 888287 -18.91%
NNLX analysis 0.0216 0.0216 0.0196 0.0216 399360 -18.49%
GTXO analysis 0.0118 0.0148 0.0071 0.0094 9296892 -18.26%
WCVC analysis 0.021 0.021 0.016 0.0165 4578370 -17.09%
ECEZ analysis 0.0005 0.0006 0.0005 0.0005 4429569 -16.67%
MFST analysis 0.008 0.008 0.0065 0.0065 923503 -16.67%
SAGD analysis 0.001 0.001 0.001 0.001 155080 -16.67%
UAPC analysis 0.0006 0.0006 0.0005 0.0005 920656 -16.67%
DUTV analysis 0.0005 0.0005 0.0005 0.0005 120000 -16.67%
CDIX analysis 0.0022 0.0022 0.0019 0.002 15925553 -16.67%
GRDO analysis 0.0004 0.0005 0.0004 0.0005 2816601 -16.67%
DLYT analysis 0.0005 0.0006 0.0005 0.0005 9378887 -16.67%
PNAT analysis 0.0006 0.0007 0.0004 0.0005 47176425 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 283733 -16.67%
CHBU analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
OPTI analysis 0.0056 0.0067 0.0055 0.0056 828817 -16.42%
RGDXQ analysis 0.0045 0.0045 0.0026 0.0041 1694700 -16.33%
STTH analysis 0.01 0.01 0.0062 0.0083 15403670 -16.16%
INND analysis 0.0096 0.0099 0.0079 0.0079 3078190 -15.96%
NBDR analysis 0.0119 0.017 0.0101 0.0101 243189 -15.13%
ANCE analysis 0.002 0.002 0.0017 0.0017 200000 -15.00%
TNEN analysis 0.0074 0.0074 0.0044 0.0063 1555529 -14.86%
BIEI analysis 0.0038 0.0038 0.0028 0.0035 21343223 -14.63%
SINX analysis 0.0006 0.0006 0.0006 0.0006 108000 -14.29%
SIML analysis 0.0008 0.0008 0.0005 0.0006 188380088 -14.29%
XREG analysis 0.0006 0.0007 0.0006 0.0006 443726 -14.29%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 951900 -14.29%
MAGP analysis 0.01 0.0105 0.005 0.006 242000 -14.29%
UNSS analysis 0.001 0.0014 0.001 0.0012 147902 -14.29%
GRCU analysis 0.0018 0.0021 0.0018 0.0018 691389 -14.29%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks