Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
EPEO analysis 0.0023 0.0023 0.001 0.001 405000 400.00%
CRGP analysis 0.0001 0.0014 0.0001 0.0004 189379700 300.00%
SLJB analysis 0.0001 0.001 0.0001 0.0004 19996800 300.00%
LGNYZ analysis 0.02 0.05 0.015 0.044 2056200 158.82%
CWNR analysis 0.0045 0.0109 0.0045 0.01 3348300 150.00%
RBNW analysis 0.0012 0.0027 0.0009 0.0023 28335200 130.00%
BIEI analysis 0.0023 0.0053 0.0019 0.005 283212100 117.39%
SHMN analysis 0.0001 0.0002 0.0001 0.0002 2010000 100.00%
ETEK analysis 0.0002 0.0002 0.0001 0.0002 2646600 100.00%
QEDN analysis 0.0002 0.0002 0.0001 0.0002 3672700 100.00%
GGII analysis 0.0001 0.0002 0.0001 0.0002 2110000 100.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0002 30255700 100.00%
HIHI analysis 0.0002 0.0002 0.0002 0.0002 1282200 100.00%
HYBE analysis 0.0001 0.0002 0.0001 0.0002 856000 100.00%
GMZP analysis 0.0002 0.0004 0.0002 0.0004 650000 100.00%
KYNC analysis 0.0001 0.0002 0.0001 0.0002 21105400 100.00%
KRFG analysis 0.0002 0.0004 0.0002 0.0004 532000 100.00%
MZEIQ analysis 0.0007 0.0008 0.0007 0.0008 1219100 100.00%
ILST analysis 0.0002 0.0002 0.0002 0.0002 250000 100.00%
NOUV analysis 0.0002 0.0002 0.0001 0.0002 8569900 100.00%
IGNT analysis 0.0001 0.0002 0.0001 0.0002 387800 100.00%
IGEX analysis 0.0001 0.0002 0.0001 0.0002 11114000 100.00%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 950300 100.00%
LVGI analysis 0.0002 0.0002 0.0001 0.0002 2670000 100.00%
UPZS analysis 0.0001 0.0002 0.0001 0.0002 1127100 100.00%
CPOW analysis 0.0002 0.0002 0.0001 0.0002 380000 100.00%
ENHD analysis 0.017 0.08 0.016 0.0331 416000 95.86%
CRVH analysis 0.0071 0.0095 0.0042 0.0075 863200 87.50%
SCFR analysis 0.013 0.023 0.0115 0.023 915900 86.99%
LLBO analysis 0.0005 0.0009 0.0004 0.0009 2230500 80.00%
ANAS analysis 0.0115 0.018 0.0115 0.0178 135000 64.81%
LRSV analysis 0.0026 0.0027 0.0026 0.0027 1112900 58.82%
SPMI analysis 0.0022 0.0028 0.0022 0.0023 125000 53.33%
GSPI analysis 0.0006 0.0009 0.0006 0.0009 202500 50.00%
BKPPF analysis 0.025 0.037 0.0237 0.03 161500 50.00%
POTG analysis 0.0004 0.0006 0.0004 0.0006 342300 50.00%
GOIG analysis 0.0002 0.0003 0.0002 0.0003 22103500 50.00%
PBHG analysis 0.0003 0.0003 0.0003 0.0003 751200 50.00%
ADSV analysis 0.0007 0.0014 0.0007 0.0012 15475400 50.00%
GBHL analysis 0.0003 0.0003 0.0003 0.0003 1766600 50.00%
BVTK analysis 0.002 0.003 0.002 0.003 3511300 50.00%
ASFX analysis 0.0003 0.0003 0.0003 0.0003 210000 50.00%
VTNL analysis 0.0035 0.0088 0.0034 0.005 5152800 47.06%
BANJ analysis 0.0324 0.0381 0.0323 0.0323 122400 46.82%
CBMJ analysis 0.0014 0.0022 0.0013 0.0022 273900 46.67%
GLPH analysis 0.0067 0.0305 0.0067 0.014 4126600 44.33%
MSTO analysis 0.0052 0.008 0.0045 0.0059 25535600 37.21%
PMPG analysis 0.001 0.0015 0.0009 0.0015 775000 36.36%
RLLVF analysis 0.0267 0.0439 0.0267 0.035 135000 35.66%
INOTF analysis 0.0086 0.02 0.0067 0.0126 363700 35.48%
BIPH analysis 0.0014 0.002 0.0014 0.002 126000 33.33%
EXMT analysis 0.0002 0.0004 0.0002 0.0004 112817500 33.33%
BLPG analysis 0.0004 0.0004 0.0003 0.0004 1519800 33.33%
DBMM analysis 0.0013 0.0022 0.0013 0.002 1318900 33.33%
RSPI analysis 0.012 0.03 0.0118 0.016 4721600 33.33%
CBBT analysis 0.0004 0.0004 0.0003 0.0004 790700 33.33%
OPTI analysis 0.0009 0.0015 0.0009 0.0012 47307600 33.33%
CBDD analysis 0.0004 0.0004 0.0003 0.0004 3944200 33.33%
HIRU analysis 0.0003 0.0004 0.0003 0.0004 3210000 33.33%
PCTL analysis 0.0185 0.0305 0.0185 0.0274 34321200 32.37%
KNOS analysis 0.0108 0.0151 0.0093 0.0142 9338200 31.48%
CRBTF analysis 0.0078 0.014 0.0055 0.0102 209200 30.77%
NABIF analysis 0.0155 0.02 0.015 0.02 273600 29.03%
TRBO analysis 0.0129 0.0194 0.0094 0.0154 75890800 28.33%
DEMO analysis 0.0045 0.0049 0.0023 0.0023 231000 27.78%
UVFT analysis 0.0044 0.0047 0.0044 0.0047 183900 27.03%
DTGI analysis 0.023 0.03 0.0136 0.0285 142800 26.67%
AGTK analysis 0.0194 0.0194 0.015 0.0177 126300 26.43%
BPSR analysis 0.024 0.028 0.0221 0.028 1461800 26.13%
VRUS analysis 0.0139 0.0189 0.0125 0.0175 48095500 25.90%
IMUN analysis 0.0105 0.014 0.01 0.0138 1697900 25.45%
AXXA analysis 0.0051 0.0079 0.005 0.0079 2050600 25.40%
XSNX analysis 0.0006 0.0006 0.0005 0.0005 3357100 25.00%
GLCO analysis 0.0003 0.0005 0.0003 0.0005 2246000 25.00%
INQD analysis 0.0011 0.0013 0.0007 0.001 125161300 25.00%
TSPG analysis 0.0017 0.0017 0.0012 0.0015 1152300 25.00%
NUVM analysis 0.0035 0.0074 0.0035 0.0074 276800 23.33%
SRNA analysis 0.0226 0.0294 0.0226 0.0293 619000 23.11%
EAPH analysis 0.0012 0.0012 0.0012 0.0012 292500 20.00%
EMBR analysis 0.0005 0.0007 0.0005 0.0006 4479100 20.00%
RGNP analysis 0.0065 0.0065 0.006 0.006 176900 20.00%
GCGX analysis 0.002 0.0024 0.0019 0.0024 20442900 20.00%
CBTC analysis 0.0006 0.0006 0.0005 0.0006 4265600 20.00%
APRU analysis 0.0012 0.0013 0.0009 0.0012 16465700 20.00%
WTII analysis 0.0009 0.0013 0.0009 0.0012 5032500 20.00%
DKSC analysis 0.0006 0.0007 0.0006 0.0006 1646500 20.00%
ACCR analysis 0.004 0.006 0.0038 0.006 267400 20.00%
LYDIF analysis 0.012 0.012 0.012 0.012 117600 20.00%
GESI analysis 0.0034 0.0034 0.003 0.0031 680400 19.23%
IMEXF analysis 0.0297 0.03 0.0274 0.0299 153500 19.12%
VLRXQ analysis 0.028 0.051 0.023 0.03 109700 19.05%
GGSM analysis 0.0017 0.002 0.0015 0.0019 35596500 18.75%
PALAF analysis 0.0391 0.042 0.0362 0.042 1583900 18.31%
MYRX analysis 0.013 0.013 0.0122 0.013 134000 18.18%
KWBT analysis 0.0111 0.0138 0.0105 0.0127 4577300 17.59%
SDRC analysis 0.0281 0.0329 0.024 0.0329 1007500 17.50%
AXLX analysis 0.0037 0.0049 0.0037 0.0049 180000 16.67%
SRCO analysis 0.0019 0.0028 0.0019 0.0028 585000 16.67%
UNEQ analysis 0.0007 0.0008 0.0006 0.0007 36937400 16.67%
MEDH analysis 0.0034 0.0042 0.0031 0.0042 1235500 16.67%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
ETBI analysis 0.0008 0.0008 0.0001 0.0008 340500 -85.96%
OSCI analysis 0.0052 0.0052 0.0042 0.0052 829100 -72.49%
PASO analysis 0.024 0.0259 0.0072 0.0072 3246600 -68.70%
ROCAF analysis 0.002 0.0059 0.002 0.003 170000 -56.52%
PERT analysis 0.0051 0.0051 0.0035 0.0035 204000 -56.25%
INND analysis 0.0002 0.0002 0.0001 0.0001 196774900 -50.00%
MJTV analysis 0.0001 0.0001 0.0001 0.0001 250000 -50.00%
ASLRF analysis 0.001 0.001 0.001 0.001 110000 -50.00%
IBRC analysis 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 24430600 -50.00%
SRMX analysis 0.0003 0.0003 0.0001 0.0001 32398200 -50.00%
PZOO analysis 0.0001 0.0001 0.0001 0.0001 1680200 -50.00%
ECEZ analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
BEGI analysis 0.009 0.009 0.0056 0.0056 150000 -49.09%
GMEV analysis 0.0017 0.0017 0.0015 0.0015 100000 -48.28%
OZSC analysis 0.0575 0.0575 0.024 0.029 1953200 -46.30%
SRSCQ analysis 0.0016 0.0018 0.0009 0.0009 182500 -43.75%
SURJF analysis 0.0046 0.006 0.004 0.004 389100 -42.86%
BRKK analysis 0.0004 0.0005 0.0003 0.0003 22690400 -40.00%
EGYF analysis 0.0135 0.0135 0.012 0.012 103100 -40.00%
ENZC analysis 0.0004 0.0004 0.0003 0.0003 260000 -40.00%
NUSMF analysis 0.006 0.006 0.0036 0.0036 122700 -40.00%
INAPQ analysis 0.027 0.0275 0.0152 0.017 957300 -39.07%
SCRH analysis 0.0035 0.0035 0.0012 0.0016 4165400 -38.46%
DLCR analysis 0.0013 0.0013 0.0008 0.0008 9271700 -38.46%
GCAN analysis 0.007 0.007 0.0039 0.0044 2830000 -38.03%
ARSN analysis 0.0007 0.0007 0.0005 0.0005 750000 -37.50%
RGDXQ analysis 0.003 0.003 0.002 0.002 610000 -37.50%
HALB analysis 0.0053 0.0058 0.0029 0.0035 52478100 -36.36%
LHGI analysis 0.0231 0.025 0.019 0.019 530500 -34.48%
GLTC analysis 0.0374 0.0374 0.0225 0.025 270800 -34.21%
RSHN analysis 0.0003 0.0003 0.0002 0.0002 757700 -33.33%
VNUE analysis 0.0002 0.0002 0.0002 0.0002 3713900 -33.33%
IGNE analysis 0.0003 0.0003 0.0002 0.0002 8047900 -33.33%
FTXP analysis 0.0007 0.0007 0.0003 0.0004 145583800 -33.33%
BRNW analysis 0.0001 0.0003 0.0001 0.0002 1643100 -33.33%
SEDO analysis 0.0389 0.0389 0.023 0.023 172000 -33.33%
AMAZ analysis 0.016 0.016 0.0061 0.0067 9010000 -33.00%
BLGI analysis 0.0046 0.0069 0.0045 0.0045 173300 -29.69%
GTHR analysis 0.05 0.052 0.0283 0.032 837500 -28.89%
PNAT analysis 0.0019 0.0019 0.0012 0.0013 16199600 -27.78%
CNNA analysis 0.0018 0.002 0.0013 0.0013 679200 -27.78%
ETNI analysis 0.005 0.005 0.005 0.005 272300 -27.54%
GTXO analysis 0.0178 0.02 0.011 0.013 1576100 -26.97%
TPTW analysis 0.0034 0.0034 0.0024 0.0025 83074700 -26.47%
NSPX analysis 0.0188 0.0192 0.0125 0.013 44339500 -25.71%
FUAPF analysis 0.0128 0.013 0.0128 0.013 200000 -25.71%
FTGI analysis 0.0036 0.0036 0.0035 0.0035 245000 -25.53%
DANR analysis 0.0004 0.0004 0.0003 0.0003 1000000 -25.00%
NTRR analysis 0.0003 0.0004 0.0003 0.0003 54476100 -25.00%
MDGC analysis 0.0004 0.0004 0.0003 0.0003 10980400 -25.00%
SSOF analysis 0.0003 0.0003 0.0003 0.0003 222500 -25.00%
STWC analysis 0.0003 0.0004 0.0003 0.0003 79915500 -25.00%
WDLF analysis 0.0003 0.0003 0.0002 0.0003 59873700 -25.00%
ICBU analysis 0.0004 0.0004 0.0003 0.0003 28571200 -25.00%
GOHE analysis 0.0159 0.0159 0.0104 0.0113 718500 -22.07%
USRM analysis 0.015 0.015 0.01 0.01 5269000 -21.88%
AEPT analysis 0.0018 0.0024 0.0018 0.0018 4058500 -21.74%
TRLFF analysis 0.0101 0.0194 0.0101 0.0157 186300 -21.11%
LGBI analysis 0.0005 0.0007 0.0004 0.0004 3482400 -20.00%
ESNC analysis 0.0017 0.0037 0.0016 0.0016 299500 -20.00%
ATVK analysis 0.0005 0.0005 0.0004 0.0004 311000 -20.00%
PLPL analysis 0.0004 0.0005 0.0003 0.0004 1656800 -20.00%
RETC analysis 0.0005 0.0005 0.0004 0.0004 15466500 -20.00%
GMNI analysis 0.0015 0.0015 0.001 0.0012 231400 -20.00%
SSTU analysis 0.019 0.019 0.0131 0.0133 474500 -19.39%
HMPQ analysis 0.0022 0.0022 0.0018 0.0018 2208400 -18.18%
LICH analysis 0.0082 0.0082 0.0082 0.0082 100000 -18.00%
MCOA analysis 0.0184 0.021 0.015 0.016 3644700 -17.95%
AMRQQ analysis 0.003 0.003 0.0023 0.0023 205700 -17.86%
CTYX analysis 0.0155 0.017 0.0132 0.014 7353400 -17.65%
SPONF analysis 0.038 0.038 0.029 0.029 570000 -17.14%
OWCP analysis 0.0115 0.0115 0.0083 0.0083 9311300 -17.00%
TXSO analysis 0.0006 0.0006 0.0005 0.0005 183500 -16.67%
PTOI analysis 0.03 0.0478 0.025 0.025 381700 -16.67%
DHHXF analysis 0.0017 0.0017 0.0017 0.0017 950000 -15.00%
RRRT analysis 0.011 0.014 0.008 0.0098 190000 -14.78%
GLDFF analysis 0.01 0.012 0.0099 0.01 1309400 -14.53%
HDVY analysis 0.02 0.0233 0.0161 0.0214 167200 -14.40%
ATDS analysis 0.05 0.05 0.0425 0.043 288500 -14.00%
PRFC analysis 0.0086 0.0086 0.0086 0.0086 139900 -14.00%
BMGP analysis 0.0013 0.0013 0.0013 0.0013 100000 -13.33%
HPMM analysis 0.0038 0.005 0.0033 0.0033 1979600 -13.16%
MMTIF analysis 0.035 0.035 0.034 0.034 246500 -12.82%
VYON analysis 0.0007 0.0007 0.0007 0.0007 748100 -12.50%
HDII analysis 0.0229 0.0229 0.0193 0.0193 1867000 -12.27%
TNTY analysis 0.0229 0.0278 0.0202 0.0202 595500 -11.79%
GAHC analysis 0.0015 0.0017 0.0015 0.0015 1734900 -11.76%
DVLP analysis 0.0015 0.0015 0.0015 0.0015 350000 -11.76%
MCIC analysis 0.0017 0.0017 0.0015 0.0015 100200 -11.76%
POSAF analysis 0.0298 0.2 0.0273 0.03 101000 -11.50%
PURA analysis 0.0115 0.0115 0.0101 0.0102 2800400 -11.30%
GRWC analysis 0.04 0.0526 0.04 0.04 188400 -11.11%
ITKH analysis 0.0009 0.0009 0.0008 0.0008 124700 -11.11%
SNRG analysis 0.01 0.01 0.009 0.009 400000 -10.00%
TXCCQ analysis 0.0018 0.0018 0.0018 0.0018 100000 -10.00%
PFMS analysis 0.0009 0.0009 0.0008 0.0009 1818200 -10.00%
WARM analysis 0.0089 0.0089 0.007 0.0075 2804100 -9.64%
ENRT analysis 0.01 0.01 0.0071 0.0085 166300 -9.57%
GAXY analysis 0.006 0.0085 0.0056 0.0058 14865000 -9.38%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks