Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
MZEIQ analysis	0.0006	0.0045	0.0006	0.0023	86610500	360.00%
PHOS analysis	0.0052	0.013	0.0052	0.0129	943400	214.63%
INND analysis	0.0012	0.003	0.0012	0.0027	183418400	125.00%
PVDG analysis	0.0001	0.0002	0.0001	0.0002	5002500	100.00%
ANDI analysis	0.0001	0.0002	0.0001	0.0002	2202000	100.00%
AVEW analysis	0.0002	0.0004	0.0002	0.0004	9810900	100.00%
GGII analysis	0.0002	0.0002	0.0002	0.0002	750000	100.00%
FLES analysis	0.0002	0.0002	0.0001	0.0002	1757761	100.00%
THRR analysis	0.0001	0.0002	0.0001	0.0002	500400	100.00%
RGBP analysis	0.0001	0.0002	0.0001	0.0002	41016000	100.00%
IRNC analysis	0.0001	0.0002	0.0001	0.0002	43503200	100.00%
MINE analysis	0.0001	0.0002	0.0001	0.0002	26581100	100.00%
CWIR analysis	0.0002	0.0004	0.0002	0.0004	1220500	100.00%
IFXY analysis	0.0001	0.0002	0.0001	0.0002	2366000	100.00%
RGDEF analysis	0.01	0.014	0.01	0.01	244300	100.00%
TGGI analysis	0.0002	0.0002	0.0001	0.0002	42122000	100.00%
SSOK analysis	0.0038	0.0113	0.0038	0.0075	2784000	97.37%
KNOS analysis	0.002	0.0038	0.002	0.0034	15900400	88.89%
QUAN analysis	0.0026	0.0044	0.0025	0.0044	299100	69.23%
USGA analysis	0.0006	0.0007	0.0005	0.0005	230100	66.67%
BTDG analysis	0.0033	0.0053	0.0032	0.0053	657000	60.61%
KSQR analysis	0.0018	0.0022	0.0018	0.0022	112400	57.14%
IRBL analysis	0.0003	0.0003	0.0003	0.0003	145000	50.00%
PSFT analysis	0.02	0.03	0.02	0.03	160000	50.00%
PTEL analysis	0.0003	0.0003	0.0003	0.0003	436600	50.00%
ENZC analysis	0.0004	0.0007	0.0004	0.0006	112232043	50.00%
SBFM analysis	0.0002	0.0003	0.0002	0.0003	7382300	50.00%
PKPH analysis	0.0105	0.0165	0.0101	0.0156	112400	47.17%
NGMC analysis	0.0017	0.0017	0.0017	0.0017	284000	41.67%
ECPL analysis	0.001	0.0014	0.001	0.0014	575000	40.00%
CHGS analysis	0.015	0.023	0.015	0.021	132100	39.07%
MCIC analysis	0.0017	0.0025	0.0017	0.0022	1166800	37.50%
GRCU analysis	0.0018	0.0024	0.0018	0.0022	5690300	37.50%
EXMT analysis	0.0004	0.0004	0.0003	0.0004	6534335	33.33%
HIHI analysis	0.0003	0.0004	0.0003	0.0004	1498600	33.33%
SHMN analysis	0.0004	0.0004	0.0004	0.0004	100000	33.33%
IGNE analysis	0.0002	0.0004	0.0002	0.0004	6290000	33.33%
BIONQ analysis	0.0003	0.0004	0.0003	0.0004	826500	33.33%
RJDG analysis	0.006	0.0078	0.0056	0.0074	13585900	32.14%
BEGI analysis	0.0079	0.01	0.0066	0.0099	148500	32.00%
MXSG analysis	0.004	0.0054	0.004	0.005	4762500	31.58%
GOSY analysis	0.002	0.0026	0.002	0.0026	141000	30.00%
ECPN analysis	0.0102	0.013	0.0102	0.013	283627	30.00%
FLHID analysis	0.0133	0.019	0.0133	0.0187	144895	28.97%
HMLA analysis	0.0051	0.0065	0.0044	0.0059	417700	28.26%
CSOC analysis	0.0028	0.0034	0.0018	0.0032	16727500	28.00%
WDRP analysis	0.0034	0.0042	0.0034	0.0042	203600	27.27%
URBT analysis	0.0084	0.0106	0.0084	0.01	126400	26.58%
BSTN analysis	0.0009	0.001	0.0009	0.001	776700	25.00%
AGTK analysis	0.028	0.0375	0.0252	0.035	912500	25.00%
LDSI analysis	0.0004	0.0005	0.0003	0.0005	1702000	25.00%
ENRT analysis	0.0228	0.03	0.0195	0.026	4819187	24.40%
HSSHF analysis	0.0101	0.011	0.0099	0.0099	159100	23.75%
VTXB analysis	0.0055	0.0058	0.0055	0.0058	149700	23.40%
RGCTF analysis	0.02	0.02	0.019	0.0198	268400	22.98%
GDET analysis	0.0012	0.0012	0.0009	0.0011	1957000	22.22%
TTCM analysis	0.0089	0.0104	0.0079	0.0102	10719700	21.43%
CETY analysis	0.0255	0.047	0.0255	0.0297	8723200	20.73%
AHAD analysis	0.01	0.0185	0.0099	0.012	1936900	20.00%
GSPI analysis	0.0008	0.0009	0.0005	0.0006	668000	20.00%
WLDCF analysis	0.0044	0.006	0.0044	0.006	1083100	20.00%
DLCR analysis	0.0006	0.0006	0.0006	0.0006	108500	20.00%
QPRC analysis	0.0077	0.01	0.0076	0.0092	131500	19.48%
SBES analysis	0.0105	0.0135	0.0094	0.0121	38752200	18.63%
NEIK analysis	0.0111	0.0115	0.0106	0.0115	105000	18.56%
CPWY analysis	0.004	0.0053	0.004	0.0046	296500	17.95%
INQD analysis	0.0016	0.0021	0.0016	0.002	3608900	17.65%
UNEQ analysis	0.0039	0.0047	0.0031	0.004	20538500	17.65%
LADFF analysis	0.047	0.0487	0.043	0.048	435800	16.79%
TOMDF analysis	0.034	0.035	0.028	0.035	428200	16.67%
CNNA analysis	0.0027	0.0035	0.0027	0.0035	473600	16.67%
GBHL analysis	0.0006	0.0007	0.0006	0.0007	3197900	16.67%
HENC analysis	0.0145	0.0195	0.012	0.0163	1882800	16.43%
XTRM analysis	0.003	0.0037	0.0026	0.0036	5741800	16.13%
NCAP analysis	0.0012	0.0015	0.0012	0.0015	2257400	15.38%
AXXA analysis	0.0122	0.0149	0.0111	0.0138	1067900	15.00%
SNNAQ analysis	0.0249	0.0249	0.018	0.023	105500	14.43%
NTRR analysis	0.0008	0.0009	0.0007	0.0008	19632500	14.29%
CZNI analysis	0.0008	0.0008	0.0007	0.0008	1347750	14.29%
BIEL analysis	0.0008	0.0008	0.0007	0.0008	20863500	14.29%
SFIO analysis	0.0036	0.0058	0.0036	0.005	1150400	13.64%
NAFS analysis	0.016	0.0281	0.016	0.0175	725600	12.90%
CLWD analysis	0.0021	0.0027	0.0021	0.0027	13932200	12.50%
MFST analysis	0.0008	0.001	0.0008	0.0009	1990400	12.50%
INTV analysis	0.0105	0.0124	0.0103	0.011	1660900	12.24%
PRVCF analysis	0.045	0.045	0.0265	0.028	110200	12.00%
CRSM analysis	0.033	0.033	0.0285	0.0323	122100	11.38%
CECBF analysis	0.0301	0.039	0.0301	0.0389	653700	11.14%
BONZ analysis	0.0027	0.003	0.0025	0.003	2996700	11.11%
LLBO analysis	0.0009	0.001	0.0009	0.001	1765800	11.11%
ADSV analysis	0.0024	0.003	0.0024	0.003	7096700	11.11%
PVHO analysis	0.002	0.002	0.0017	0.002	4636200	11.11%
AKAOQ analysis	0.008	0.01	0.008	0.01	371900	11.11%
POTN analysis	0.0264	0.0309	0.026	0.0302	1210100	11.03%
SFRX analysis	0.0145	0.0169	0.0145	0.016	6169300	10.34%
AFTM analysis	0.0013	0.0013	0.0009	0.0011	472000	10.00%
IBGR analysis	0.008	0.0088	0.0067	0.0088	318900	10.00%
PRLX analysis	0.0494	0.05	0.048	0.05	183500	9.89%
FTXP analysis	0.0074	0.0094	0.0073	0.0079	2219700	9.72%
FREEF analysis	0.0032	0.0035	0.0016	0.0035	152006	9.38%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
PLFF analysis	0.02	0.02	0.012	0.012	105200	-94.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	51671000	-50.00%
RKLC analysis	0.0001	0.0001	0.0001	0.0001	5000000	-50.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0001	14101000	-50.00%
IBRC analysis	0.0002	0.0002	0.0001	0.0001	1014700	-50.00%
GLEC analysis	0.0005	0.0005	0.0003	0.0003	2030700	-50.00%
SPQS analysis	0.0001	0.0001	0.0001	0.0001	4393700	-50.00%
BMXC analysis	0.0001	0.0001	0.0001	0.0001	212200	-50.00%
BTFL analysis	0.0002	0.0002	0.0001	0.0001	102200	-50.00%
ISWH analysis	0.0001	0.0002	0.0001	0.0001	8864300	-50.00%
TXMC analysis	0.0002	0.0002	0.0001	0.0001	410000	-50.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0001	1137600	-50.00%
AHFD analysis	0.0001	0.0002	0.0001	0.0001	16675000	-50.00%
AFOM analysis	0.0001	0.0002	0.0001	0.0001	43474000	-50.00%
KALG analysis	0.001	0.001	0.001	0.001	235000	-50.00%
ACTL analysis	0.0002	0.0002	0.0001	0.0001	20055000	-50.00%
MSSI analysis	0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
AVXT analysis	0.0011	0.0013	0.0011	0.0013	125900	-48.00%
RFBC analysis	0.0009	0.0009	0.0009	0.0009	100000	-47.06%
SETO analysis	0.0302	0.0302	0.022	0.022	110000	-42.11%
UAMM analysis	0.0041	0.0045	0.0026	0.0026	12763700	-40.91%
SXEEQ analysis	0.015	0.015	0.0079	0.0099	1076100	-34.00%
NOUV analysis	0.0002	0.0003	0.0002	0.0002	5387700	-33.33%
SRMX analysis	0.0002	0.0003	0.0002	0.0002	2355000	-33.33%
GEGI analysis	0.0002	0.0002	0.0002	0.0002	935700	-33.33%
IGNT analysis	0.0003	0.0003	0.0002	0.0002	6000400	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1696000	-33.33%
BIEI analysis	0.0003	0.0003	0.0002	0.0002	17488200	-33.33%
COHO analysis	0.0002	0.0003	0.0002	0.0002	33025000	-33.33%
UPZS analysis	0.0003	0.0003	0.0002	0.0002	4272200	-33.33%
WCUI analysis	0.026	0.026	0.02	0.02	178500	-33.33%
XREG analysis	0.0002	0.0003	0.0002	0.0002	6492300	-33.33%
WTII analysis	0.0032	0.0039	0.002	0.0024	13574300	-31.43%
MAGP analysis	0.0031	0.0031	0.0031	0.0031	100000	-31.11%
USTC analysis	0.0017	0.0017	0.0014	0.0014	100000	-30.00%
ENDO analysis	0.004	0.004	0.0025	0.0028	155000	-30.00%
GMPW analysis	0.0119	0.0126	0.0103	0.0113	382500	-28.93%
GRST analysis	0.0006	0.0006	0.0005	0.0005	61026600	-28.57%
BABL analysis	0.0006	0.0006	0.0005	0.0005	456500	-28.57%
MYFT analysis	0.0006	0.0006	0.0005	0.0005	2225900	-28.57%
BVTK analysis	0.008	0.014	0.0068	0.0068	1082200	-28.42%
JNSH analysis	0.0025	0.0025	0.0024	0.0024	160000	-27.27%
PGSY analysis	0.0038	0.0038	0.0035	0.0035	198500	-25.53%
LOGL analysis	0.0004	0.0004	0.0003	0.0003	3768000	-25.00%
NDEV analysis	0.0585	0.0585	0.044	0.044	161800	-24.53%
CLSI analysis	0.0158	0.016	0.0107	0.012	3046600	-24.05%
UDHI analysis	0.0027	0.0027	0.002	0.0023	854500	-23.33%
RGNP analysis	0.0041	0.0041	0.0027	0.0034	482500	-22.73%
ASCK analysis	0.0145	0.0145	0.0113	0.0117	698200	-22.52%
FPMI analysis	0.0022	0.0035	0.0022	0.0035	286822	-22.22%
VSYM analysis	0.0009	0.0009	0.0007	0.0007	27527600	-22.22%
RETC analysis	0.0029	0.0032	0.0025	0.0025	3020400	-21.88%
SMKG analysis	0.017	0.026	0.0165	0.0169	227700	-21.76%
TPTW analysis	0.0034	0.0034	0.0026	0.0026	20938500	-21.21%
STWC analysis	0.0069	0.0069	0.0067	0.0067	200400	-21.18%
RMSL analysis	0.028	0.034	0.0216	0.0236	14343200	-20.27%
IMTL analysis	0.0004	0.0005	0.0003	0.0004	28942600	-20.00%
BLEVF analysis	0.017	0.0324	0.017	0.024	166000	-20.00%
UNVC analysis	0.008	0.009	0.0067	0.0067	1590100	-19.28%
FZRO analysis	0.0085	0.0092	0.0063	0.008	1020100	-19.19%
GZIC analysis	0.0038	0.0038	0.0026	0.0034	553700	-19.05%
WCEXF analysis	0.0468	0.0469	0.038	0.038	127800	-18.98%
GATA analysis	0.017	0.017	0.0113	0.0139	110600	-18.24%
GGSM analysis	0.0008	0.0011	0.0006	0.0009	96493300	-18.18%
ACNV analysis	0.0045	0.0045	0.0045	0.0045	150000	-18.18%
VHUB analysis	0.005	0.0053	0.0041	0.0041	857000	-18.00%
INSYQ analysis	0.05	0.05	0.0403	0.042	203000	-17.65%
BRTX analysis	0.003	0.0037	0.0021	0.0024	73718600	-17.24%
EWLL analysis	0.003	0.003	0.0025	0.0025	2334449	-16.67%
LEAS analysis	0.0005	0.0006	0.0005	0.0005	6153200	-16.67%
ADHC analysis	0.0019	0.0019	0.0015	0.0015	514800	-16.67%
GRSO analysis	0.0012	0.0012	0.0009	0.001	3575600	-16.67%
HIPH analysis	0.0031	0.0033	0.0022	0.0025	34513800	-16.67%
UATG analysis	0.0012	0.0013	0.001	0.001	6675200	-16.67%
ATTBF analysis	0.0227	0.0227	0.0085	0.0182	1571100	-16.51%
ADIA analysis	0.0071	0.0071	0.0067	0.0067	164100	-16.25%
SWYDF analysis	0.0015	0.0023	0.0015	0.0016	173200	-15.79%
WTNW analysis	0.0519	0.0519	0.0412	0.044	498300	-15.22%
STEV analysis	0.002	0.002	0.0017	0.0017	156100	-15.00%
AURI analysis	0.0127	0.013	0.0123	0.0125	255500	-14.97%
TURV analysis	0.051	0.055	0.046	0.046	769400	-14.81%
DDDX analysis	0.0094	0.0094	0.0075	0.0075	239999	-14.77%
TGHI analysis	0.047	0.055	0.045	0.047	320000	-14.55%
UNSS analysis	0.0165	0.0168	0.014	0.0141	1275600	-14.55%
EAPH analysis	0.0005	0.0017	0.0005	0.0012	708500	-14.29%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	13313000	-14.29%
STTH analysis	0.0006	0.0007	0.0006	0.0006	4648100	-14.29%
ROCAF analysis	0.003	0.0062	0.003	0.003	170000	-14.29%
VAPE analysis	0.0007	0.0007	0.0006	0.0006	1282600	-14.29%
TISUQ analysis	0.006	0.006	0.0035	0.0052	119900	-13.33%
AZURF analysis	0.019	0.019	0.0173	0.0189	105000	-13.30%
OPTI analysis	0.0023	0.0023	0.0019	0.002	40944200	-13.04%
GOIG analysis	0.0008	0.0008	0.0006	0.0007	54226400	-12.50%
CTYX analysis	0.0016	0.0016	0.0011	0.0014	2274400	-12.50%
PTOP analysis	0.0008	0.0008	0.0007	0.0007	25076400	-12.50%
CBBT analysis	0.0009	0.0009	0.0007	0.0007	2516600	-12.50%
AREXQ analysis	0.0125	0.0175	0.011	0.011	180700	-12.00%
BSRC analysis	0.011	0.0115	0.01	0.0105	5088100	-11.76%
GRPS analysis	0.0016	0.0016	0.0015	0.0015	2245000	-11.76%
KONAQ analysis	0.012	0.017	0.0092	0.015	127100	-11.76%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 5 Cents

5 Cent Stocks