Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.

Last updated Apr 03, 2020

Symbol	Open	High	Low	Close	Volume	Percent
EPEO analysis	0.0023	0.0023	0.001	0.001	405000	400.00%
CRGP analysis	0.0001	0.0014	0.0001	0.0004	189379700	300.00%
SLJB analysis	0.0001	0.001	0.0001	0.0004	19996800	300.00%
LGNYZ analysis	0.02	0.05	0.015	0.044	2056200	158.82%
CWNR analysis	0.0045	0.0109	0.0045	0.01	3348300	150.00%
RBNW analysis	0.0012	0.0027	0.0009	0.0023	28335200	130.00%
BIEI analysis	0.0023	0.0053	0.0019	0.005	283212100	117.39%
SHMN analysis	0.0001	0.0002	0.0001	0.0002	2010000	100.00%
ETEK analysis	0.0002	0.0002	0.0001	0.0002	2646600	100.00%
QEDN analysis	0.0002	0.0002	0.0001	0.0002	3672700	100.00%
GGII analysis	0.0001	0.0002	0.0001	0.0002	2110000	100.00%
GYOG analysis	0.0002	0.0002	0.0001	0.0002	30255700	100.00%
HIHI analysis	0.0002	0.0002	0.0002	0.0002	1282200	100.00%
HYBE analysis	0.0001	0.0002	0.0001	0.0002	856000	100.00%
GMZP analysis	0.0002	0.0004	0.0002	0.0004	650000	100.00%
KYNC analysis	0.0001	0.0002	0.0001	0.0002	21105400	100.00%
KRFG analysis	0.0002	0.0004	0.0002	0.0004	532000	100.00%
MZEIQ analysis	0.0007	0.0008	0.0007	0.0008	1219100	100.00%
ILST analysis	0.0002	0.0002	0.0002	0.0002	250000	100.00%
NOUV analysis	0.0002	0.0002	0.0001	0.0002	8569900	100.00%
IGNT analysis	0.0001	0.0002	0.0001	0.0002	387800	100.00%
IGEX analysis	0.0001	0.0002	0.0001	0.0002	11114000	100.00%
DRNG analysis	0.0002	0.0002	0.0002	0.0002	950300	100.00%
LVGI analysis	0.0002	0.0002	0.0001	0.0002	2670000	100.00%
UPZS analysis	0.0001	0.0002	0.0001	0.0002	1127100	100.00%
CPOW analysis	0.0002	0.0002	0.0001	0.0002	380000	100.00%
ENHD analysis	0.017	0.08	0.016	0.0331	416000	95.86%
CRVH analysis	0.0071	0.0095	0.0042	0.0075	863200	87.50%
SCFR analysis	0.013	0.023	0.0115	0.023	915900	86.99%
LLBO analysis	0.0005	0.0009	0.0004	0.0009	2230500	80.00%
ANAS analysis	0.0115	0.018	0.0115	0.0178	135000	64.81%
LRSV analysis	0.0026	0.0027	0.0026	0.0027	1112900	58.82%
SPMI analysis	0.0022	0.0028	0.0022	0.0023	125000	53.33%
GSPI analysis	0.0006	0.0009	0.0006	0.0009	202500	50.00%
BKPPF analysis	0.025	0.037	0.0237	0.03	161500	50.00%
POTG analysis	0.0004	0.0006	0.0004	0.0006	342300	50.00%
GOIG analysis	0.0002	0.0003	0.0002	0.0003	22103500	50.00%
PBHG analysis	0.0003	0.0003	0.0003	0.0003	751200	50.00%
ADSV analysis	0.0007	0.0014	0.0007	0.0012	15475400	50.00%
GBHL analysis	0.0003	0.0003	0.0003	0.0003	1766600	50.00%
BVTK analysis	0.002	0.003	0.002	0.003	3511300	50.00%
ASFX analysis	0.0003	0.0003	0.0003	0.0003	210000	50.00%
VTNL analysis	0.0035	0.0088	0.0034	0.005	5152800	47.06%
BANJ analysis	0.0324	0.0381	0.0323	0.0323	122400	46.82%
CBMJ analysis	0.0014	0.0022	0.0013	0.0022	273900	46.67%
GLPH analysis	0.0067	0.0305	0.0067	0.014	4126600	44.33%
MSTO analysis	0.0052	0.008	0.0045	0.0059	25535600	37.21%
PMPG analysis	0.001	0.0015	0.0009	0.0015	775000	36.36%
RLLVF analysis	0.0267	0.0439	0.0267	0.035	135000	35.66%
INOTF analysis	0.0086	0.02	0.0067	0.0126	363700	35.48%
BIPH analysis	0.0014	0.002	0.0014	0.002	126000	33.33%
EXMT analysis	0.0002	0.0004	0.0002	0.0004	112817500	33.33%
BLPG analysis	0.0004	0.0004	0.0003	0.0004	1519800	33.33%
DBMM analysis	0.0013	0.0022	0.0013	0.002	1318900	33.33%
RSPI analysis	0.012	0.03	0.0118	0.016	4721600	33.33%
CBBT analysis	0.0004	0.0004	0.0003	0.0004	790700	33.33%
OPTI analysis	0.0009	0.0015	0.0009	0.0012	47307600	33.33%
CBDD analysis	0.0004	0.0004	0.0003	0.0004	3944200	33.33%
HIRU analysis	0.0003	0.0004	0.0003	0.0004	3210000	33.33%
PCTL analysis	0.0185	0.0305	0.0185	0.0274	34321200	32.37%
KNOS analysis	0.0108	0.0151	0.0093	0.0142	9338200	31.48%
CRBTF analysis	0.0078	0.014	0.0055	0.0102	209200	30.77%
NABIF analysis	0.0155	0.02	0.015	0.02	273600	29.03%
TRBO analysis	0.0129	0.0194	0.0094	0.0154	75890800	28.33%
DEMO analysis	0.0045	0.0049	0.0023	0.0023	231000	27.78%
UVFT analysis	0.0044	0.0047	0.0044	0.0047	183900	27.03%
DTGI analysis	0.023	0.03	0.0136	0.0285	142800	26.67%
AGTK analysis	0.0194	0.0194	0.015	0.0177	126300	26.43%
BPSR analysis	0.024	0.028	0.0221	0.028	1461800	26.13%
VRUS analysis	0.0139	0.0189	0.0125	0.0175	48095500	25.90%
IMUN analysis	0.0105	0.014	0.01	0.0138	1697900	25.45%
AXXA analysis	0.0051	0.0079	0.005	0.0079	2050600	25.40%
XSNX analysis	0.0006	0.0006	0.0005	0.0005	3357100	25.00%
GLCO analysis	0.0003	0.0005	0.0003	0.0005	2246000	25.00%
INQD analysis	0.0011	0.0013	0.0007	0.001	125161300	25.00%
TSPG analysis	0.0017	0.0017	0.0012	0.0015	1152300	25.00%
NUVM analysis	0.0035	0.0074	0.0035	0.0074	276800	23.33%
SRNA analysis	0.0226	0.0294	0.0226	0.0293	619000	23.11%
EAPH analysis	0.0012	0.0012	0.0012	0.0012	292500	20.00%
EMBR analysis	0.0005	0.0007	0.0005	0.0006	4479100	20.00%
RGNP analysis	0.0065	0.0065	0.006	0.006	176900	20.00%
GCGX analysis	0.002	0.0024	0.0019	0.0024	20442900	20.00%
CBTC analysis	0.0006	0.0006	0.0005	0.0006	4265600	20.00%
APRU analysis	0.0012	0.0013	0.0009	0.0012	16465700	20.00%
WTII analysis	0.0009	0.0013	0.0009	0.0012	5032500	20.00%
DKSC analysis	0.0006	0.0007	0.0006	0.0006	1646500	20.00%
ACCR analysis	0.004	0.006	0.0038	0.006	267400	20.00%
LYDIF analysis	0.012	0.012	0.012	0.012	117600	20.00%
GESI analysis	0.0034	0.0034	0.003	0.0031	680400	19.23%
IMEXF analysis	0.0297	0.03	0.0274	0.0299	153500	19.12%
VLRXQ analysis	0.028	0.051	0.023	0.03	109700	19.05%
GGSM analysis	0.0017	0.002	0.0015	0.0019	35596500	18.75%
PALAF analysis	0.0391	0.042	0.0362	0.042	1583900	18.31%
MYRX analysis	0.013	0.013	0.0122	0.013	134000	18.18%
KWBT analysis	0.0111	0.0138	0.0105	0.0127	4577300	17.59%
SDRC analysis	0.0281	0.0329	0.024	0.0329	1007500	17.50%
AXLX analysis	0.0037	0.0049	0.0037	0.0049	180000	16.67%
SRCO analysis	0.0019	0.0028	0.0019	0.0028	585000	16.67%
UNEQ analysis	0.0007	0.0008	0.0006	0.0007	36937400	16.67%
MEDH analysis	0.0034	0.0042	0.0031	0.0042	1235500	16.67%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 03, 2020

Symbol	Open	High	Low	Close	Volume	Percent
ETBI analysis	0.0008	0.0008	0.0001	0.0008	340500	-85.96%
OSCI analysis	0.0052	0.0052	0.0042	0.0052	829100	-72.49%
PASO analysis	0.024	0.0259	0.0072	0.0072	3246600	-68.70%
ROCAF analysis	0.002	0.0059	0.002	0.003	170000	-56.52%
PERT analysis	0.0051	0.0051	0.0035	0.0035	204000	-56.25%
INND analysis	0.0002	0.0002	0.0001	0.0001	196774900	-50.00%
MJTV analysis	0.0001	0.0001	0.0001	0.0001	250000	-50.00%
ASLRF analysis	0.001	0.001	0.001	0.001	110000	-50.00%
IBRC analysis	0.0001	0.0001	0.0001	0.0001	100000	-50.00%
IMTL analysis	0.0001	0.0002	0.0001	0.0001	24430600	-50.00%
SRMX analysis	0.0003	0.0003	0.0001	0.0001	32398200	-50.00%
PZOO analysis	0.0001	0.0001	0.0001	0.0001	1680200	-50.00%
ECEZ analysis	0.0001	0.0001	0.0001	0.0001	500000	-50.00%
BEGI analysis	0.009	0.009	0.0056	0.0056	150000	-49.09%
GMEV analysis	0.0017	0.0017	0.0015	0.0015	100000	-48.28%
OZSC analysis	0.0575	0.0575	0.024	0.029	1953200	-46.30%
SRSCQ analysis	0.0016	0.0018	0.0009	0.0009	182500	-43.75%
SURJF analysis	0.0046	0.006	0.004	0.004	389100	-42.86%
BRKK analysis	0.0004	0.0005	0.0003	0.0003	22690400	-40.00%
EGYF analysis	0.0135	0.0135	0.012	0.012	103100	-40.00%
ENZC analysis	0.0004	0.0004	0.0003	0.0003	260000	-40.00%
NUSMF analysis	0.006	0.006	0.0036	0.0036	122700	-40.00%
INAPQ analysis	0.027	0.0275	0.0152	0.017	957300	-39.07%
SCRH analysis	0.0035	0.0035	0.0012	0.0016	4165400	-38.46%
DLCR analysis	0.0013	0.0013	0.0008	0.0008	9271700	-38.46%
GCAN analysis	0.007	0.007	0.0039	0.0044	2830000	-38.03%
ARSN analysis	0.0007	0.0007	0.0005	0.0005	750000	-37.50%
RGDXQ analysis	0.003	0.003	0.002	0.002	610000	-37.50%
HALB analysis	0.0053	0.0058	0.0029	0.0035	52478100	-36.36%
LHGI analysis	0.0231	0.025	0.019	0.019	530500	-34.48%
GLTC analysis	0.0374	0.0374	0.0225	0.025	270800	-34.21%
RSHN analysis	0.0003	0.0003	0.0002	0.0002	757700	-33.33%
VNUE analysis	0.0002	0.0002	0.0002	0.0002	3713900	-33.33%
IGNE analysis	0.0003	0.0003	0.0002	0.0002	8047900	-33.33%
FTXP analysis	0.0007	0.0007	0.0003	0.0004	145583800	-33.33%
BRNW analysis	0.0001	0.0003	0.0001	0.0002	1643100	-33.33%
SEDO analysis	0.0389	0.0389	0.023	0.023	172000	-33.33%
AMAZ analysis	0.016	0.016	0.0061	0.0067	9010000	-33.00%
BLGI analysis	0.0046	0.0069	0.0045	0.0045	173300	-29.69%
GTHR analysis	0.05	0.052	0.0283	0.032	837500	-28.89%
PNAT analysis	0.0019	0.0019	0.0012	0.0013	16199600	-27.78%
CNNA analysis	0.0018	0.002	0.0013	0.0013	679200	-27.78%
ETNI analysis	0.005	0.005	0.005	0.005	272300	-27.54%
GTXO analysis	0.0178	0.02	0.011	0.013	1576100	-26.97%
TPTW analysis	0.0034	0.0034	0.0024	0.0025	83074700	-26.47%
NSPX analysis	0.0188	0.0192	0.0125	0.013	44339500	-25.71%
FUAPF analysis	0.0128	0.013	0.0128	0.013	200000	-25.71%
FTGI analysis	0.0036	0.0036	0.0035	0.0035	245000	-25.53%
DANR analysis	0.0004	0.0004	0.0003	0.0003	1000000	-25.00%
NTRR analysis	0.0003	0.0004	0.0003	0.0003	54476100	-25.00%
MDGC analysis	0.0004	0.0004	0.0003	0.0003	10980400	-25.00%
SSOF analysis	0.0003	0.0003	0.0003	0.0003	222500	-25.00%
STWC analysis	0.0003	0.0004	0.0003	0.0003	79915500	-25.00%
WDLF analysis	0.0003	0.0003	0.0002	0.0003	59873700	-25.00%
ICBU analysis	0.0004	0.0004	0.0003	0.0003	28571200	-25.00%
GOHE analysis	0.0159	0.0159	0.0104	0.0113	718500	-22.07%
USRM analysis	0.015	0.015	0.01	0.01	5269000	-21.88%
AEPT analysis	0.0018	0.0024	0.0018	0.0018	4058500	-21.74%
TRLFF analysis	0.0101	0.0194	0.0101	0.0157	186300	-21.11%
LGBI analysis	0.0005	0.0007	0.0004	0.0004	3482400	-20.00%
ESNC analysis	0.0017	0.0037	0.0016	0.0016	299500	-20.00%
ATVK analysis	0.0005	0.0005	0.0004	0.0004	311000	-20.00%
PLPL analysis	0.0004	0.0005	0.0003	0.0004	1656800	-20.00%
RETC analysis	0.0005	0.0005	0.0004	0.0004	15466500	-20.00%
GMNI analysis	0.0015	0.0015	0.001	0.0012	231400	-20.00%
SSTU analysis	0.019	0.019	0.0131	0.0133	474500	-19.39%
HMPQ analysis	0.0022	0.0022	0.0018	0.0018	2208400	-18.18%
LICH analysis	0.0082	0.0082	0.0082	0.0082	100000	-18.00%
MCOA analysis	0.0184	0.021	0.015	0.016	3644700	-17.95%
AMRQQ analysis	0.003	0.003	0.0023	0.0023	205700	-17.86%
CTYX analysis	0.0155	0.017	0.0132	0.014	7353400	-17.65%
SPONF analysis	0.038	0.038	0.029	0.029	570000	-17.14%
OWCP analysis	0.0115	0.0115	0.0083	0.0083	9311300	-17.00%
TXSO analysis	0.0006	0.0006	0.0005	0.0005	183500	-16.67%
PTOI analysis	0.03	0.0478	0.025	0.025	381700	-16.67%
DHHXF analysis	0.0017	0.0017	0.0017	0.0017	950000	-15.00%
RRRT analysis	0.011	0.014	0.008	0.0098	190000	-14.78%
GLDFF analysis	0.01	0.012	0.0099	0.01	1309400	-14.53%
HDVY analysis	0.02	0.0233	0.0161	0.0214	167200	-14.40%
ATDS analysis	0.05	0.05	0.0425	0.043	288500	-14.00%
PRFC analysis	0.0086	0.0086	0.0086	0.0086	139900	-14.00%
BMGP analysis	0.0013	0.0013	0.0013	0.0013	100000	-13.33%
HPMM analysis	0.0038	0.005	0.0033	0.0033	1979600	-13.16%
MMTIF analysis	0.035	0.035	0.034	0.034	246500	-12.82%
VYON analysis	0.0007	0.0007	0.0007	0.0007	748100	-12.50%
HDII analysis	0.0229	0.0229	0.0193	0.0193	1867000	-12.27%
TNTY analysis	0.0229	0.0278	0.0202	0.0202	595500	-11.79%
GAHC analysis	0.0015	0.0017	0.0015	0.0015	1734900	-11.76%
DVLP analysis	0.0015	0.0015	0.0015	0.0015	350000	-11.76%
MCIC analysis	0.0017	0.0017	0.0015	0.0015	100200	-11.76%
POSAF analysis	0.0298	0.2	0.0273	0.03	101000	-11.50%
PURA analysis	0.0115	0.0115	0.0101	0.0102	2800400	-11.30%
GRWC analysis	0.04	0.0526	0.04	0.04	188400	-11.11%
ITKH analysis	0.0009	0.0009	0.0008	0.0008	124700	-11.11%
SNRG analysis	0.01	0.01	0.009	0.009	400000	-10.00%
TXCCQ analysis	0.0018	0.0018	0.0018	0.0018	100000	-10.00%
PFMS analysis	0.0009	0.0009	0.0008	0.0009	1818200	-10.00%
WARM analysis	0.0089	0.0089	0.007	0.0075	2804100	-9.64%
ENRT analysis	0.01	0.01	0.0071	0.0085	166300	-9.57%
GAXY analysis	0.006	0.0085	0.0056	0.0058	14865000	-9.38%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 5 Cents

5 Cent Stocks