Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
GRBG analysis 0.0005 0.0005 0.0005 0.0005 465000 400.00%
GRYEF analysis 0.006 0.0066 0.006 0.006 115100 275.00%
CGHC analysis 0.014 0.014 0.0069 0.011 111000 189.47%
SPBV analysis 0.014 0.015 0.007 0.014 2310100 154.55%
IXOG analysis 0.008 0.01 0.0076 0.01 202900 150.00%
GSML analysis 0.0076 0.014 0.0076 0.014 190800 137.29%
ADSV analysis 0.0068 0.009 0.005 0.009 5602900 125.00%
SANP analysis 0.0048 0.0114 0.0047 0.0104 1262099000 116.67%
AACS analysis 0.0012 0.0035 0.0012 0.0032 1444000 113.33%
USCS analysis 0.0041 0.0085 0.004 0.0085 180000 112.50%
VICT analysis 0.0005 0.0005 0.0002 0.0004 265000 100.00%
TGRO analysis 0.0005 0.0008 0.0005 0.0008 13683300 100.00%
PVEN analysis 0.0002 0.0002 0.0002 0.0002 114300 100.00%
OMHE analysis 0.0005 0.0008 0.0004 0.0008 2852800 100.00%
NERG analysis 0.0004 0.0004 0.0003 0.0004 835000 100.00%
GMSC analysis 0.0003 0.0004 0.0002 0.0004 5180800 100.00%
GBDX analysis 0.0001 0.0002 0.0001 0.0002 4864900 100.00%
CKYS analysis 0.0002 0.001 0.0002 0.0004 4765300 100.00%
ICBU analysis 0.0033 0.0069 0.0033 0.0065 113657700 96.97%
EPRSQ analysis 0.0119 0.0279 0.011 0.0205 113300 86.36%
PPBV analysis 0.0005 0.0009 0.0005 0.0009 2012000 80.00%
LLBO analysis 0.0013 0.002 0.0012 0.0018 22136700 80.00%
TBET analysis 0.025 0.039 0.025 0.034 169500 78.01%
PUGE analysis 0.0025 0.0044 0.0023 0.0044 105683900 76.00%
SPQS analysis 0.0005 0.0007 0.0005 0.0007 6136900 75.00%
SEEK analysis 0.0005 0.0007 0.0004 0.0007 250478200 75.00%
ANDI analysis 0.0005 0.0007 0.0004 0.0007 18522300 75.00%
PRGNF analysis 0.0254 0.0256 0.0151 0.0256 266000 69.54%
CTDT analysis 0.022 0.047 0.018 0.047 176500 67.86%
THRR analysis 0.0003 0.0005 0.0003 0.0005 4720800 66.67%
DMDD analysis 0.0024 0.004 0.0024 0.004 347900 66.67%
DGDM analysis 0.033 0.064 0.033 0.05 1180700 66.67%
AZFL analysis 0.0012 0.002 0.0011 0.002 343116600 66.67%
MMEX analysis 0.0014 0.0023 0.0013 0.0023 2147483647 64.29%
DVFI analysis 0.0016 0.0023 0.0013 0.0023 949800 64.29%
ATVK analysis 0.027 0.0452 0.027 0.044 9778000 62.96%
FERN analysis 0.0008 0.0017 0.0008 0.0013 236321100 62.50%
GRLF analysis 0.0009 0.0011 0.0007 0.0008 550895300 60.00%
APRO analysis 0.003 0.0048 0.0021 0.0048 102000 60.00%
CHNC analysis 0.0029 0.0036 0.0025 0.0035 16998100 59.09%
CCTL analysis 0.015 0.021 0.011 0.02 79253800 58.73%
VSPC analysis 0.0025 0.0039 0.0018 0.0039 4500500 56.00%
FSSN analysis 0.0257 0.0315 0.021 0.031 895100 55.00%
PMMEF analysis 0.003 0.0046 0.003 0.0046 145800 53.33%
CDNO analysis 0.0055 0.011 0.0055 0.011 361600 52.78%
INND analysis 0.0179 0.026 0.0143 0.025 191133500 50.60%
USEI analysis 0.0014 0.0022 0.0014 0.0021 117363800 50.00%
TRBO analysis 0.0026 0.0033 0.002 0.003 268400 50.00%
SGLN analysis 0.0005 0.0005 0.0002 0.0003 6115100 50.00%
MSPC analysis 0.0007 0.0012 0.0007 0.0012 146169100 50.00%
MODC analysis 0.0003 0.0003 0.0002 0.0003 16290300 50.00%
MLHC analysis 0.0006 0.0009 0.0005 0.0009 581850500 50.00%
KKUR analysis 0.0002 0.0003 0.0002 0.0003 58030500 50.00%
IKTO analysis 0.0017 0.0019 0.0016 0.0018 3136400 50.00%
HTDS analysis 0.0003 0.0004 0.0002 0.0003 24831900 50.00%
GTLL analysis 0.005 0.0087 0.005 0.0084 249033500 50.00%
FPFI analysis 0.0009 0.0012 0.0009 0.0012 36551900 50.00%
EWLL analysis 0.0011 0.0016 0.0009 0.0015 354120700 50.00%
EMLL analysis 0.0003 0.0003 0.0002 0.0003 38748300 50.00%
DRNG analysis 0.0007 0.0009 0.0005 0.0009 20353100 50.00%
ATIG analysis 0.0005 0.0008 0.0005 0.0006 2908000 50.00%
AIMH analysis 0.02 0.03 0.02 0.03 216700 50.00%
AFPW analysis 0.002 0.003 0.002 0.0027 137861400 50.00%
GRPS analysis 0.018 0.0274 0.0172 0.0269 10440500 49.44%
DPLS analysis 0.0142 0.0199 0.0102 0.018 144774800 48.76%
VPER analysis 0.0126 0.0205 0.0101 0.0182 336514700 47.97%
TIDE analysis 0.015 0.015 0.006 0.0099 781000 47.76%
WOGI analysis 0.0045 0.0085 0.0045 0.0065 28242100 47.73%
BLXX analysis 0.01 0.013 0.0084 0.0124 1307600 47.62%
BYOC analysis 0.0029 0.0045 0.0028 0.0044 83177400 46.67%
WCVC analysis 0.0011 0.0016 0.001 0.0016 68773800 45.45%
SNRY analysis 0.0049 0.0067 0.0048 0.0064 11400800 45.45%
ERBB analysis 0.0092 0.0121 0.0084 0.0119 34766900 45.12%
MINE analysis 0.0044 0.0064 0.0035 0.0058 338665400 45.00%
CATV analysis 0.01 0.0152 0.01 0.0152 33474500 44.76%
MCIC analysis 0.0075 0.0075 0.0044 0.0065 954400 44.44%
IDGC analysis 0.0009 0.0013 0.0008 0.0013 109007000 44.44%
KATX analysis 0.0007 0.001 0.0005 0.001 18426500 42.86%
INTK analysis 0.0033 0.0033 0.0021 0.003 1710700 42.86%
IGNT analysis 0.0005 0.001 0.0004 0.001 5175700 42.86%
AURI analysis 0.0024 0.0034 0.0023 0.003 10940500 42.86%
AEXE analysis 0.0007 0.0011 0.0007 0.001 23065900 42.86%
BRGO analysis 0.014 0.017 0.009 0.017 5567200 41.67%
XREG analysis 0.0006 0.0007 0.0005 0.0007 7341800 40.00%
VSYM analysis 0.0007 0.0008 0.0005 0.0007 16957400 40.00%
SDVI analysis 0.0005 0.0008 0.0004 0.0007 60766800 40.00%
PIHN analysis 0.0006 0.0007 0.0006 0.0007 1288000 40.00%
MTVX analysis 0.0006 0.0007 0.0005 0.0007 188999100 40.00%
IGPG analysis 0.0006 0.0007 0.0006 0.0007 110000 40.00%
GGII analysis 0.0005 0.0007 0.0005 0.0007 24394400 40.00%
CWIR analysis 0.0004 0.0007 0.0004 0.0007 1135100 40.00%
AMLH analysis 0.0006 0.0007 0.0005 0.0007 15966000 40.00%
AAPT analysis 0.0005 0.0007 0.0004 0.0007 5556700 40.00%
BLLB analysis 0.0064 0.0074 0.0059 0.0074 967000 39.62%
HPMM analysis 0.0099 0.0128 0.0093 0.0128 21866400 39.13%
DIGAF analysis 0.011 0.0124 0.0085 0.012 17257400 37.93%
MDRM analysis 0.0275 0.0302 0.0211 0.0296 399000 37.67%
BLIBQ analysis 0.016 0.016 0.0109 0.015 129200 37.61%
VELXF analysis 0.0079 0.0079 0.0055 0.0055 729600 37.50%
MTRI analysis 0.01 0.019 0.01 0.014 110000 37.25%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
TYHJF analysis 0.0016 0.0016 0.0001 0.0001 1019900 -94.44%
PDPR analysis 0.0003 0.0005 0.0003 0.0003 8108900 -88.89%
HSCO analysis 0.0003 0.0003 0.0001 0.0001 998800 -75.00%
XMTTF analysis 0.005 0.005 0.0039 0.0039 304900 -66.09%
FTGI analysis 0.0151 0.0151 0.002 0.0065 1136300 -65.43%
ABVG analysis 0.0001 0.0005 0.0001 0.0005 36833600 -64.29%
PANC analysis 0.001 0.0011 0.001 0.0011 210000 -63.33%
MMTS analysis 0.002 0.002 0.002 0.002 100000 -60.00%
PLGC analysis 0.0119 0.015 0.0036 0.0048 576200 -58.26%
SPDL analysis 0.0007 0.0007 0.0003 0.0003 2780000 -57.14%
FDTC analysis 0.026 0.026 0.008 0.008 221300 -51.52%
GDAR analysis 0.0002 0.0002 0.0001 0.0001 5004900 -50.00%
SMVI analysis 0.0001 0.0002 0.0001 0.0001 1350000 -50.00%
ADHC analysis 0.0073 0.0073 0.0022 0.0038 192949700 -47.95%
ENAB analysis 0.0034 0.0034 0.0034 0.0034 483000 -46.88%
ESINQ analysis 0.005 0.0078 0.0025 0.0025 305000 -46.81%
CSGH analysis 0.016 0.026 0.0121 0.0121 124400 -46.70%
CLTH analysis 0.025 0.025 0.0099 0.015 528500 -46.04%
AVNY analysis 0.003 0.0036 0.0016 0.0027 133900 -44.90%
IBXG analysis 0.0007 0.0007 0.0005 0.0005 130000 -44.44%
SRSCQ analysis 0.0041 0.0078 0.003 0.004 196300 -42.86%
TXMC analysis 0.0007 0.0007 0.0004 0.0004 3276900 -42.86%
MCZAF analysis 0.006 0.0067 0.003 0.0035 101100 -41.67%
ADVT analysis 0.0016 0.0016 0.001 0.0012 1250000 -40.00%
MNZO analysis 0.0004 0.0004 0.0003 0.0003 3208200 -40.00%
CHGS analysis 0.0201 0.0201 0.007 0.018 248300 -38.78%
PCYS analysis 0.003 0.003 0.003 0.003 299900 -38.78%
TIPS analysis 0.004 0.005 0.004 0.005 104300 -37.50%
WSHE analysis 0.0222 0.033 0.021 0.021 365900 -36.36%
TTSI analysis 0.0133 0.0133 0.0102 0.0102 175000 -36.25%
OLNK analysis 0.0055 0.0055 0.0009 0.0009 400500 -35.71%
BPIGF analysis 0.0035 0.0035 0.0021 0.0023 290100 -34.29%
AGGI analysis 0.01 0.014 0.0098 0.0098 396600 -34.23%
AMNE analysis 0.0002 0.0003 0.0002 0.0002 22972300 -33.33%
BKMP analysis 0.0002 0.0003 0.0002 0.0002 75443500 -33.33%
CNCM analysis 0.0002 0.0002 0.0002 0.0002 350000 -33.33%
DGMA analysis 0.0002 0.0002 0.0002 0.0002 2350000 -33.33%
EFLN analysis 0.0004 0.0004 0.0004 0.0004 808500 -33.33%
ERHE analysis 0.0007 0.0007 0.0006 0.0006 440100 -33.33%
FRCN analysis 0.0004 0.0007 0.0004 0.0004 68391100 -33.33%
GSIL analysis 0.0002 0.0002 0.0002 0.0002 3750000 -33.33%
GTLA analysis 0.0003 0.0003 0.0002 0.0002 2704000 -33.33%
IBRC analysis 0.0006 0.0006 0.0004 0.0004 4858400 -33.33%
IMJX analysis 0.0002 0.0003 0.0001 0.0002 21822300 -33.33%
MSTF analysis 0.0003 0.0003 0.0002 0.0002 59382400 -33.33%
OMMH analysis 0.01 0.0215 0.0076 0.01 457500 -33.33%
PGPM analysis 0.0003 0.0004 0.0002 0.0002 1250400 -33.33%
SKGO analysis 0.0002 0.0002 0.0002 0.0002 1500000 -33.33%
SRUP analysis 0.0003 0.0003 0.0002 0.0002 7849900 -33.33%
SSTY analysis 0.0003 0.0003 0.0002 0.0002 27940000 -33.33%
MCELQ analysis 0.0027 0.008 0.0027 0.0027 201300 -32.50%
NHYF analysis 0.004 0.004 0.0027 0.0027 4137600 -32.50%
FREEF analysis 0.0075 0.0075 0.002 0.0061 3007300 -32.22%
IHGP analysis 0.02 0.02 0.01 0.019 190000 -32.14%
GSDC analysis 0.0017 0.0017 0.0015 0.0015 836600 -31.82%
HCEI analysis 0.0019 0.002 0.0013 0.0013 1970100 -31.58%
PTOG analysis 0.0011 0.0011 0.0008 0.0009 307400 -30.77%
GHAV analysis 0.048 0.054 0.03 0.032 188800 -30.43%
MVES analysis 0.021 0.021 0.015 0.015 2258700 -30.23%
HOKUQ analysis 0.008 0.008 0.007 0.007 130000 -30.00%
ACNV analysis 0.0038 0.0038 0.0038 0.0038 159400 -29.63%
ASGXF analysis 0.0043 0.0043 0.002 0.0043 262900 -29.51%
QENC analysis 0.009 0.009 0.0067 0.0078 105500 -29.09%
SMAS analysis 0.0007 0.005 0.0004 0.0005 271020300 -28.57%
VOIS analysis 0.0005 0.0006 0.0004 0.0005 26554600 -28.57%
BDPT analysis 0.031 0.0363 0.0245 0.0245 443300 -27.73%
GIFX analysis 0.0148 0.019 0.0148 0.019 102400 -26.64%
AGTK analysis 0.03 0.03 0.02 0.0223 1512000 -26.16%
ASKH analysis 0.031 0.044 0.029 0.03 219700 -25.93%
IMNPQ analysis 0.0143 0.0143 0.005 0.01 4195200 -25.93%
GETH analysis 0.0198 0.0279 0.0198 0.0215 109700 -25.86%
AFML analysis 0.0055 0.013 0.0055 0.006 589800 -25.00%
CYPW analysis 0.0002 0.0003 0.0002 0.0003 8559900 -25.00%
DIAAF analysis 0.0003 0.0003 0.0003 0.0003 308200 -25.00%
DTSL analysis 0.0003 0.0004 0.0003 0.0003 17692200 -25.00%
EATR analysis 0.0003 0.0004 0.0003 0.0003 4200000 -25.00%
ECUI analysis 0.0004 0.0004 0.0003 0.0003 677600 -25.00%
FOYJ analysis 0.0003 0.0005 0.0003 0.0003 22170900 -25.00%
PGYC analysis 0.0015 0.0015 0.0015 0.0015 105000 -25.00%
UNGS analysis 0.002 0.006 0.002 0.006 128000 -25.00%
VEST analysis 0.05 0.093 0.03 0.036 123600 -25.00%
TSYI analysis 0.0035 0.0039 0.0031 0.0031 155000 -24.39%
ENVS analysis 0.0232 0.025 0.0198 0.02 166900 -23.95%
GLEC analysis 0.0016 0.0016 0.0016 0.0016 100000 -23.81%
TEGR analysis 0.0061 0.013 0.0025 0.013 119100 -23.53%
BSPK analysis 0.046 0.046 0.0328 0.035 255300 -23.41%
PDOS analysis 0.0022 0.0024 0.0014 0.002 14699900 -23.08%
SYHO analysis 0.0012 0.0013 0.001 0.001 707300 -23.08%
BLPFF analysis 0.0585 0.0585 0.041 0.045 483300 -22.55%
GBCHF analysis 0.0089 0.0105 0.006 0.007 795500 -22.22%
INCT analysis 0.0017 0.002 0.0013 0.0014 479280200 -22.22%
NNBP analysis 0.0014 0.0014 0.0014 0.0014 136100 -22.22%
USWF analysis 0.018 0.018 0.0056 0.007 335400 -22.22%
SHMN analysis 0.0043 0.0043 0.0033 0.0033 11679600 -21.43%
UTRK analysis 0.007 0.007 0.0046 0.0055 164000 -21.43%
FLKI analysis 0.005 0.0069 0.003 0.003 451800 -21.05%
SEII analysis 0.041 0.041 0.032 0.0326 623500 -20.49%
APPZ analysis 0.0005 0.0005 0.0003 0.0004 92025400 -20.00%
GEGI analysis 0.001 0.001 0.0007 0.0008 12918700 -20.00%
IHSI analysis 0.0005 0.0006 0.0004 0.0004 199617300 -20.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks