Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
BRNW analysis 0.0001 0.0003 0.0001 0.0003 2004400 200.00%
TXMC analysis 0.0003 0.0003 0.0001 0.0003 2622900 200.00%
JRJRQ analysis 0.0002 0.0003 0.0002 0.0003 296400 200.00%
TXSO analysis 0.0023 0.014 0.0023 0.0073 3672700 192.00%
CYPJ analysis 0.004 0.0084 0.004 0.0084 154000 189.66%
STJO analysis 0.012 0.035 0.012 0.018 625500 176.92%
MRGN analysis 0.01 0.027 0.0085 0.027 505400 170.00%
GRST analysis 0.023 0.051 0.019 0.05 226800 120.26%
DPSM analysis 0.0079 0.0173 0.0075 0.0173 646600 118.99%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6130000 100.00%
MYDX analysis 0.0001 0.0002 0.0001 0.0002 13734000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 646600 100.00%
HPNN analysis 0.0002 0.0002 0.0002 0.0002 900000 100.00%
LCLP analysis 0.0001 0.0002 0.0001 0.0002 12953300 100.00%
MAXD analysis 0.0001 0.0002 0.0001 0.0002 5028800 100.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0002 75213100 100.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0002 11562900 100.00%
AAGC analysis 0.0002 0.0002 0.0002 0.0002 350000 100.00%
SNRY analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
NWGC analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0002 13690000 100.00%
TGRO analysis 0.0002 0.0002 0.0001 0.0002 6364900 100.00%
ASLRF analysis 0.002 0.002 0.002 0.002 465500 100.00%
APTY analysis 0.0004 0.0004 0.0004 0.0004 250000 100.00%
NEIK analysis 0.0083 0.0159 0.0083 0.0159 298000 91.57%
EGYF analysis 0.0089 0.0234 0.0089 0.02 398000 85.19%
VHUB analysis 0.0018 0.0018 0.001 0.0016 270800 77.78%
CCOXF analysis 0.0307 0.0307 0.0307 0.0307 100000 73.45%
NGUGF analysis 0.0075 0.013 0.0075 0.013 149900 73.33%
QRMLF analysis 0.005 0.0085 0.005 0.0085 106800 70.00%
IGEX analysis 0.0008 0.001 0.0007 0.001 174149900 66.67%
LTUS analysis 0.01 0.0159 0.0082 0.0159 104700 59.00%
PGUZ analysis 0.007 0.007 0.007 0.007 200000 55.56%
CSGH analysis 0.0028 0.0028 0.0028 0.0028 100000 55.56%
ANCE analysis 0.0011 0.0017 0.0011 0.0017 319300 54.55%
RBNW analysis 0.0135 0.023 0.0101 0.0214 41312700 52.86%
ILST analysis 0.0003 0.0003 0.0003 0.0003 155000 50.00%
CDIX analysis 0.0011 0.0016 0.001 0.0015 32572700 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 340000 50.00%
FTPM analysis 0.0002 0.0003 0.0002 0.0003 18525300 50.00%
CCTL analysis 0.0003 0.0003 0.0003 0.0003 700000 50.00%
SIML analysis 0.0002 0.0003 0.0002 0.0003 17018000 50.00%
TPTW analysis 0.02 0.03 0.02 0.028 127200 48.15%
ATTBF analysis 0.009 0.009 0.0055 0.008 1016100 48.15%
SSEBF analysis 0.038 0.038 0.0376 0.0376 265000 45.74%
CWTC analysis 0.01 0.02 0.01 0.014 247000 41.41%
HSTC analysis 0.0096 0.012 0.0096 0.012 296500 41.18%
BIEI analysis 0.0006 0.0008 0.0005 0.0007 76439600 40.00%
PAOG analysis 0.0005 0.0007 0.0005 0.0007 32394000 40.00%
LRDR analysis 0.004 0.004 0.0032 0.0035 255600 40.00%
SLGX analysis 0.01 0.0106 0.0088 0.0106 120000 39.47%
STDE analysis 0.009 0.015 0.0078 0.0125 110000 38.89%
VSYM analysis 0.0017 0.0017 0.001 0.0011 9478200 37.50%
SIPC analysis 0.0061 0.007 0.0051 0.007 525300 37.25%
AOGC analysis 0.0045 0.0061 0.004 0.0061 158500 35.56%
UMAM analysis 0.0059 0.0061 0.0059 0.0061 117300 35.56%
NGCG analysis 0.001 0.0012 0.001 0.0012 13297500 33.33%
IUGNF analysis 0.05 0.06 0.039 0.04 193600 33.33%
SOAN analysis 0.0037 0.0049 0.0034 0.0049 381500 32.43%
DBMM analysis 0.004 0.0069 0.004 0.0055 10616900 30.95%
TXCCQ analysis 0.002 0.004 0.002 0.0027 195500 28.57%
EQLB analysis 0.0049 0.005 0.0049 0.005 213000 28.21%
GTEH analysis 0.0032 0.0035 0.0027 0.0032 1411200 28.00%
CRVH analysis 0.035 0.0446 0.03 0.0446 264600 27.43%
LFAP analysis 0.0318 0.0385 0.0305 0.038 254900 26.67%
STTH analysis 0.0027 0.0045 0.0025 0.0034 5596300 25.93%
RGBP analysis 0.0004 0.0005 0.0004 0.0005 5691500 25.00%
INTK analysis 0.0008 0.0015 0.0008 0.0015 1804200 25.00%
DLCR analysis 0.0005 0.0005 0.0005 0.0005 1031700 25.00%
BLPG analysis 0.0005 0.0005 0.0004 0.0005 4307400 25.00%
HEME analysis 0.0014 0.002 0.0011 0.002 1632200 25.00%
FERN analysis 0.0004 0.0005 0.0004 0.0005 51953500 25.00%
FLES analysis 0.0005 0.0007 0.0004 0.0005 13469500 25.00%
CBDD analysis 0.0004 0.0005 0.0004 0.0005 10402400 25.00%
CHUC analysis 0.0017 0.002 0.0011 0.002 1780200 25.00%
VPRB analysis 0.039 0.05 0.039 0.05 138000 25.00%
CORG analysis 0.0299 0.0371 0.0281 0.0371 200200 23.67%
FHAI analysis 0.01 0.0106 0.0082 0.01 365000 21.95%
OEDVQ analysis 0.0014 0.0017 0.0014 0.0017 498600 21.43%
HMLA analysis 0.0084 0.0117 0.0065 0.011 1074600 20.88%
SETO analysis 0.03 0.08 0.0235 0.0255 1054700 20.85%
ATVK analysis 0.0005 0.0006 0.0005 0.0006 1519600 20.00%
IKTO analysis 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
SOUPQ analysis 0.0006 0.0006 0.0006 0.0006 1102400 20.00%
MDGC analysis 0.0005 0.0006 0.0005 0.0006 14682500 20.00%
MDMP analysis 0.0073 0.0073 0.006 0.006 144000 20.00%
MFST analysis 0.0019 0.0027 0.0018 0.0024 1609100 20.00%
GRYO analysis 0.009 0.012 0.009 0.012 124900 20.00%
PRIEF analysis 0.024 0.0315 0.024 0.0315 179000 18.87%
SXEEQ analysis 0.0076 0.009 0.0075 0.0084 239000 18.31%
HIPH analysis 0.0055 0.0066 0.0053 0.0065 5817600 18.18%
DIGAF analysis 0.0014 0.0014 0.0011 0.0013 11861100 18.18%
IGPK analysis 0.0012 0.0013 0.0011 0.0013 5709800 18.18%
SWNM analysis 0.0011 0.002 0.0011 0.002 151900 17.65%
PCTL analysis 0.0016 0.0021 0.0014 0.002 16053900 17.65%
UNSS analysis 0.0051 0.0074 0.0051 0.0069 1450300 16.95%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 34621400 16.67%
HDII analysis 0.018 0.0221 0.0175 0.0201 4875200 16.18%
SDRC analysis 0.0163 0.019 0.013 0.019 2357500 15.15%
VATE analysis 0.0158 0.019 0.0158 0.018 1074300 12.50%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
UBID analysis 0.0156 0.0156 0.0062 0.0065 566500 -63.89%
AGUNF analysis 0.035 0.035 0.0165 0.0165 2725400 -63.33%
SIBE analysis 0.013 0.013 0.0036 0.0036 2082500 -60.00%
SNLP analysis 0.049 0.049 0.026 0.026 111300 -55.93%
VNNYF analysis 0.0353 0.0353 0.0296 0.03 150700 -50.41%
FTWS analysis 0.0002 0.0002 0.0001 0.0001 9404300 -50.00%
GGSM analysis 0.0002 0.0002 0.0001 0.0001 1002000 -50.00%
GRLF analysis 0.0001 0.0001 0.0001 0.0001 1287500 -50.00%
TIGE analysis 0.014 0.014 0.007 0.007 101200 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 14268500 -50.00%
NBRI analysis 0.0002 0.0002 0.0001 0.0001 3752200 -50.00%
LUDG analysis 0.038 0.0442 0.017 0.0185 153500 -38.33%
RESS analysis 0.0098 0.0109 0.0087 0.0092 145100 -37.84%
MTRI analysis 0.0159 0.0179 0.0066 0.01 405900 -36.31%
OCSM analysis 0.0137 0.0137 0.0136 0.0136 100000 -36.15%
GTXO analysis 0.007 0.0074 0.0056 0.0056 126400 -34.88%
ICBU analysis 0.0002 0.0002 0.0002 0.0002 120500 -33.33%
TMEB analysis 0.013 0.0148 0.012 0.012 250500 -33.33%
NOUV analysis 0.0003 0.0003 0.0002 0.0002 7000000 -33.33%
PZOO analysis 0.0003 0.0003 0.0001 0.0002 29086500 -33.33%
SDVI analysis 0.0003 0.0003 0.0002 0.0002 260000 -33.33%
PTAH analysis 0.0005 0.0005 0.0004 0.0004 82493400 -33.33%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 1410200 -33.33%
RRRT analysis 0.0117 0.0117 0.008 0.008 225000 -32.20%
PTAM analysis 0.012 0.0145 0.0085 0.0092 352100 -31.85%
GKIT analysis 0.06 0.07 0.04 0.0412 150300 -31.33%
LBRMF analysis 0.0219 0.0249 0.016 0.0165 156300 -30.08%
JPEX analysis 0.0006 0.0007 0.0004 0.0005 69974600 -28.57%
URAL analysis 0.001 0.001 0.0009 0.001 626800 -28.57%
WEBB analysis 0.007 0.007 0.005 0.005 173500 -28.57%
PRLO analysis 0.0075 0.0081 0.0064 0.0072 155600 -28.00%
DSUS analysis 0.0039 0.0039 0.0029 0.0029 134900 -27.50%
CRRVF analysis 0.055 0.055 0.03 0.04 367100 -27.27%
PBEC analysis 0.0125 0.016 0.011 0.011 122600 -26.67%
KWBT analysis 0.06 0.06 0.0376 0.0442 199200 -26.33%
ARST analysis 0.0025 0.0025 0.002 0.002 5034000 -25.93%
ASCKD analysis 0.012 0.014 0.012 0.013 154700 -25.71%
VEII analysis 0.037 0.037 0.033 0.035 217000 -25.53%
AVEW analysis 0.0003 0.0003 0.0003 0.0003 510000 -25.00%
BRKK analysis 0.0004 0.0004 0.0003 0.0003 10001300 -25.00%
TGRR analysis 0.0004 0.0004 0.0002 0.0003 6143500 -25.00%
SINX analysis 0.0004 0.0004 0.0003 0.0003 6969600 -25.00%
GRCV analysis 0.0003 0.0003 0.0003 0.0003 261600 -25.00%
EXLA analysis 0.0088 0.0089 0.0068 0.0072 2303300 -24.21%
SESI analysis 0.009 0.011 0.0064 0.011 131000 -24.14%
XFTB analysis 0.0061 0.0061 0.0061 0.0061 106516 -23.75%
AFOM analysis 0.0016 0.0016 0.0012 0.0013 16049400 -23.53%
NSPX analysis 0.0094 0.011 0.009 0.01 268600 -22.48%
RBII analysis 0.0007 0.0009 0.0007 0.0007 174900 -22.22%
GPHBF analysis 0.0471 0.0471 0.032 0.0321 223900 -21.71%
FDIT analysis 0.069 0.069 0.037 0.0375 282400 -20.21%
BLDV analysis 0.0004 0.0004 0.0004 0.0004 2102000 -20.00%
CSOC analysis 0.0017 0.0017 0.0012 0.0012 668000 -20.00%
UGDM analysis 0.021 0.021 0.0118 0.012 134600 -20.00%
IONKF analysis 0.019 0.0276 0.0185 0.02 545700 -20.00%
CLDPQ analysis 0.0048 0.0052 0.0031 0.0048 1523600 -20.00%
XREG analysis 0.0004 0.0005 0.0004 0.0004 968100 -20.00%
GHHC analysis 0.0011 0.0011 0.0008 0.0008 2007600 -20.00%
VGTL analysis 0.0004 0.0005 0.0004 0.0004 2145200 -20.00%
SCNA analysis 0.0045 0.0059 0.0035 0.0046 3398200 -19.30%
VASO analysis 0.027 0.027 0.02 0.022 244000 -18.52%
ERFB analysis 0.0039 0.0039 0.0017 0.0032 1110100 -17.95%
IGEN analysis 0.0222 0.037 0.022 0.0247 347600 -17.67%
NIHK analysis 0.0061 0.0069 0.0056 0.0057 277000 -17.39%
ECDP analysis 0.0005 0.0006 0.0005 0.0005 261000 -16.67%
LOGL analysis 0.0005 0.0008 0.0005 0.0005 1370000 -16.67%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 11588900 -16.67%
KOSK analysis 0.0052 0.006 0.0047 0.005 1373400 -16.67%
GFGU analysis 0.0007 0.0007 0.0005 0.0005 523200 -16.67%
MJLB analysis 0.0015 0.0017 0.0013 0.0015 1892100 -16.67%
QPRC analysis 0.01 0.012 0.009 0.01 1240800 -16.67%
VLDI analysis 0.0275 0.029 0.023 0.023 213200 -16.36%
CPPKF analysis 0.03 0.035 0.03 0.0301 240300 -16.16%
FHBC analysis 0.0024 0.0025 0.0016 0.0021 3044300 -16.00%
LGNDZ analysis 0.0021 0.0021 0.0021 0.0021 200000 -16.00%
ANDR analysis 0.0244 0.0256 0.0244 0.0244 127700 -15.86%
CBTC analysis 0.0019 0.002 0.0013 0.0016 92812700 -15.79%
AMMX analysis 0.01 0.0115 0.01 0.01 1528000 -15.25%
SURJF analysis 0.0188 0.0206 0.0188 0.0192 551300 -15.04%
CBDY analysis 0.0199 0.0199 0.017 0.017 340500 -15.00%
AURI analysis 0.0194 0.0194 0.0165 0.0165 583600 -14.95%
RYES analysis 0.069 0.069 0.048 0.0485 222300 -14.31%
ADGO analysis 0.0007 0.0007 0.0006 0.0006 3041900 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 1108000 -14.29%
BMIX analysis 0.0028 0.003 0.0024 0.0025 10792400 -13.79%
WCVC analysis 0.0016 0.0016 0.0013 0.0013 2292600 -13.33%
AGCZ analysis 0.0046 0.0046 0.004 0.004 115900 -13.04%
UATG analysis 0.0006 0.0007 0.0006 0.0007 212100 -12.50%
GRCU analysis 0.0024 0.0024 0.0021 0.0021 1652000 -12.50%
CVAT analysis 0.025 0.028 0.025 0.028 110000 -12.50%
GOVX analysis 0.0008 0.0009 0.0006 0.0007 58254200 -12.50%
HYSR analysis 0.005 0.005 0.004 0.0044 13717900 -12.00%
BMXI analysis 0.0066 0.0067 0.0066 0.0066 144700 -12.00%
HENC analysis 0.002 0.002 0.0015 0.0015 230600 -11.76%
ADHC analysis 0.003 0.003 0.003 0.003 2057300 -11.76%
SWWI analysis 0.0017 0.0017 0.0015 0.0015 101200 -11.76%
IMUN analysis 0.0062 0.007 0.0041 0.0055 995300 -11.29%
RLBD analysis 0.035 0.0514 0.035 0.04 387000 -11.11%
DLOC analysis 0.001 0.001 0.0008 0.0008 363400 -11.11%
RCPIQ analysis 0.001 0.001 0.0007 0.0008 1523000 -11.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks