Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
RNWR analysis 0.01500 0.05000 0.01500 0.05000 112600 300.00%
MJTV analysis 0.00350 0.00980 0.00310 0.00700 4209500 250.00%
HDII analysis 0.00320 0.01490 0.00280 0.00850 6934100 203.57%
RYSMF analysis 0.04300 0.04300 0.01260 0.02900 599200 163.64%
IPLY analysis 0.00700 0.01500 0.00700 0.01460 646500 160.71%
TXCCQ analysis 0.00120 0.00280 0.00030 0.00250 372600 150.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00020 885000 100.00%
SBES analysis 0.00010 0.00020 0.00010 0.00020 415000 100.00%
SCTN analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
ELTZ analysis 0.00010 0.00020 0.00010 0.00020 71866100 100.00%
PFWIQ analysis 0.00010 0.00020 0.00010 0.00020 300100 100.00%
WSTI analysis 0.00020 0.00020 0.00010 0.00020 7451900 100.00%
VPER analysis 0.00020 0.00020 0.00010 0.00020 960000 100.00%
DROP analysis 0.00250 0.00250 0.00190 0.00250 121600 92.31%
GRSU analysis 0.00550 0.00700 0.00550 0.00650 460700 80.56%
USMJ analysis 0.00030 0.00060 0.00020 0.00050 856342300 66.67%
LGBI analysis 0.00060 0.00060 0.00040 0.00060 680000 50.00%
GGSM analysis 0.00030 0.00030 0.00020 0.00030 367800 50.00%
CRQE analysis 0.00030 0.00030 0.00020 0.00030 12948500 50.00%
PFMS analysis 0.00020 0.00030 0.00020 0.00030 300000 50.00%
SRSR analysis 0.00110 0.00150 0.00110 0.00150 666000 50.00%
IDCN analysis 0.00030 0.00030 0.00010 0.00030 7325000 50.00%
PHOT analysis 0.01190 0.01480 0.01100 0.01480 39895200 46.53%
APHD analysis 0.00100 0.00140 0.00090 0.00140 9677200 40.00%
FREEF analysis 0.00180 0.00250 0.00180 0.00250 836800 38.89%
SNTL analysis 0.02100 0.04000 0.02100 0.04000 124000 38.41%
BSTN analysis 0.00290 0.00420 0.00290 0.00400 1217600 37.93%
CBGI analysis 0.01700 0.01780 0.01100 0.01500 137700 36.36%
CCTL analysis 0.00030 0.00040 0.00030 0.00040 2266500 33.33%
FTPM analysis 0.00030 0.00040 0.00030 0.00040 1562800 33.33%
ALKN analysis 0.00120 0.00170 0.00100 0.00160 564300 33.33%
ALKM analysis 0.00140 0.00180 0.00130 0.00170 160104900 30.77%
ONCX analysis 0.01320 0.01600 0.01300 0.01500 115400 29.31%
EPAZ analysis 0.03310 0.05100 0.03120 0.04500 1117800 28.57%
STEV analysis 0.00230 0.00300 0.00210 0.00270 1082300 28.57%
ADHC analysis 0.00240 0.00300 0.00200 0.00270 1880300 28.57%
APRU analysis 0.01730 0.02340 0.01680 0.02100 13667500 27.27%
TGRO analysis 0.00500 0.00500 0.00500 0.00500 554600 25.00%
NOUV analysis 0.00050 0.00050 0.00040 0.00050 165443700 25.00%
GAHC analysis 0.00190 0.00300 0.00190 0.00250 8032500 25.00%
NPWZ analysis 0.00040 0.00050 0.00040 0.00050 3229300 25.00%
GLFH analysis 0.04800 0.05000 0.04500 0.05000 213500 24.69%
BLPFF analysis 0.04050 0.04400 0.03580 0.04280 100100 24.06%
IGPK analysis 0.00570 0.00950 0.00570 0.00950 1185700 23.38%
ISBG analysis 0.02140 0.02650 0.02000 0.02640 1810400 22.79%
UNVC analysis 0.00240 0.00330 0.00240 0.00270 9260800 22.73%
SFRX analysis 0.00110 0.00110 0.00110 0.00110 1000000 22.22%
GCEI analysis 0.01750 0.02250 0.01630 0.02250 310000 21.62%
ANFC analysis 0.02200 0.02500 0.02200 0.02500 137500 21.36%
EHVVF analysis 0.02700 0.03020 0.02500 0.03020 176300 20.80%
JNSH analysis 0.00560 0.00640 0.00520 0.00640 1120000 20.75%
VMCS analysis 0.00200 0.00340 0.00200 0.00300 1807900 20.00%
BLDV analysis 0.00050 0.00060 0.00040 0.00060 20452300 20.00%
GOIG analysis 0.00070 0.00070 0.00060 0.00060 10518200 20.00%
CAVR analysis 0.00050 0.00070 0.00040 0.00060 13978600 20.00%
RBIZ analysis 0.00320 0.00380 0.00290 0.00360 31037800 20.00%
RMRK analysis 0.00060 0.00060 0.00050 0.00060 15114900 20.00%
PLPL analysis 0.00400 0.00440 0.00370 0.00440 605400 18.92%
NNSR analysis 0.01200 0.01400 0.00900 0.01340 4399200 18.58%
GBCHF analysis 0.01900 0.02330 0.01550 0.02300 420600 17.95%
OMHE analysis 0.00190 0.00200 0.00170 0.00200 690800 17.65%
DAVC analysis 0.00640 0.00750 0.00410 0.00750 431500 17.19%
LOGL analysis 0.00060 0.00070 0.00060 0.00070 364300 16.67%
ASNT analysis 0.00610 0.00640 0.00510 0.00630 7726200 16.67%
ITKG analysis 0.03680 0.04280 0.03680 0.04250 240400 16.12%
VCSY analysis 0.00950 0.01100 0.00940 0.01100 211500 15.79%
XCLL analysis 0.00130 0.00150 0.00120 0.00150 351500 15.38%
VGTL analysis 0.00130 0.00170 0.00120 0.00150 1134000 15.38%
ECIGQ analysis 0.00410 0.00580 0.00410 0.00450 836200 15.38%
GRNH analysis 0.02870 0.03200 0.02790 0.03200 5688600 14.70%
DCGD analysis 0.00480 0.00740 0.00400 0.00550 1666900 14.58%
SWET analysis 0.00250 0.00270 0.00210 0.00240 19391600 14.29%
DEWM analysis 0.00060 0.00090 0.00060 0.00080 4640000 14.29%
PGUS analysis 0.00340 0.00370 0.00300 0.00360 7709500 12.50%
STSC analysis 0.00480 0.00480 0.00400 0.00450 235000 12.50%
SCBZ analysis 0.04500 0.05000 0.04500 0.04500 201100 12.50%
GRCU analysis 0.00670 0.00840 0.00620 0.00730 4512100 12.31%
BTCS analysis 0.03710 0.03900 0.03300 0.03700 1598300 12.12%
RBII analysis 0.00580 0.00700 0.00550 0.00650 6958000 12.07%
HEMP analysis 0.02880 0.02980 0.02650 0.02950 40719400 11.74%
TPLM analysis 0.01600 0.02300 0.01600 0.02020 134300 11.60%
CBMJ analysis 0.00520 0.00600 0.00500 0.00580 182800 11.54%
SSOF analysis 0.00630 0.00760 0.00630 0.00700 1396100 11.11%
SWHI analysis 0.00090 0.00100 0.00080 0.00100 2052200 11.11%
BFCH analysis 0.00550 0.00800 0.00550 0.00720 775300 10.77%
AWON analysis 0.00200 0.00220 0.00190 0.00210 1745000 10.53%
SCNA analysis 0.03850 0.04200 0.03820 0.04200 2745300 10.53%
VSHC analysis 0.00110 0.00110 0.00110 0.00110 1200000 10.00%
NSPX analysis 0.00500 0.00550 0.00450 0.00550 272900 10.00%
BTSC analysis 0.04030 0.04400 0.03920 0.04300 5306000 9.69%
RJDG analysis 0.00450 0.00490 0.00450 0.00490 108900 8.89%
BDCI analysis 0.03300 0.03890 0.03300 0.03700 1614400 8.82%
RMHB analysis 0.01350 0.01500 0.01250 0.01390 25268600 8.59%
MDTR analysis 0.02670 0.02990 0.02500 0.02630 65382200 8.23%
MCGI analysis 0.00120 0.00140 0.00120 0.00140 3916200 7.69%
OXIHF analysis 0.00660 0.01200 0.00660 0.01000 159100 7.53%
SAGD analysis 0.01200 0.01200 0.00930 0.01000 122000 7.53%
MXSG analysis 0.00810 0.00860 0.00750 0.00860 570900 7.50%
TSOI analysis 0.00910 0.00910 0.00810 0.00880 1161800 7.32%
UOIP analysis 0.01940 0.02000 0.01300 0.01930 393700 7.22%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
TSMI analysis 0.02000 0.02000 0.01000 0.01000 149100 -66.67%
MSIU analysis 0.00400 0.00400 0.00200 0.00200 100000 -52.38%
PHIL analysis 0.01600 0.01800 0.00890 0.00890 8438700 -50.56%
FRCN analysis 0.00020 0.00020 0.00010 0.00010 11600000 -50.00%
AZFL analysis 0.00020 0.00020 0.00010 0.00010 48064100 -50.00%
LVGI analysis 0.00020 0.00020 0.00010 0.00010 883300 -50.00%
SPRV analysis 0.00020 0.00020 0.00010 0.00010 44110000 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 7503400 -50.00%
BYSD analysis 0.00010 0.00010 0.00010 0.00010 761000 -50.00%
KGET analysis 0.00020 0.00020 0.00010 0.00010 14614300 -50.00%
ADSV analysis 0.00020 0.00020 0.00020 0.00020 300000 -50.00%
KATX analysis 0.00020 0.00020 0.00010 0.00010 2272500 -50.00%
SSTU analysis 0.03510 0.04000 0.01860 0.02300 119300 -46.76%
UPZS analysis 0.01600 0.01600 0.00850 0.01150 570300 -45.24%
LTHUQ analysis 0.00090 0.00090 0.00050 0.00080 296400 -42.86%
EEGC analysis 0.00500 0.00550 0.00410 0.00410 680100 -42.25%
GMER analysis 0.01300 0.01500 0.00900 0.01000 272300 -41.18%
CFGX analysis 0.00040 0.00050 0.00030 0.00030 26675800 -40.00%
FDIT analysis 0.00770 0.01290 0.00700 0.00730 156700 -39.17%
RSAU analysis 0.00300 0.00300 0.00180 0.00200 1120100 -35.48%
ETFM analysis 0.00140 0.00150 0.00100 0.00120 30206400 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 6609900 -33.33%
SNRY analysis 0.00020 0.00030 0.00020 0.00020 42860600 -33.33%
KYNC analysis 0.06250 0.06750 0.04000 0.04000 341300 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 18336600 -33.33%
ACRL analysis 0.00040 0.00040 0.00020 0.00020 11408100 -33.33%
ICBU analysis 0.00020 0.00030 0.00020 0.00020 22487400 -33.33%
RNVA analysis 0.00020 0.00040 0.00020 0.00020 35432200 -33.33%
IDNG analysis 0.00150 0.00150 0.00110 0.00110 1888900 -31.25%
AVXT analysis 0.00080 0.00120 0.00080 0.00120 110000 -29.41%
WTII analysis 0.00420 0.00500 0.00350 0.00480 435000 -29.41%
VRCP analysis 0.04960 0.05000 0.03200 0.03370 264700 -28.60%
SRUP analysis 0.00080 0.00090 0.00050 0.00060 247259200 -25.00%
NPHC analysis 0.00040 0.00040 0.00030 0.00030 5989000 -25.00%
IFXY analysis 0.00030 0.00040 0.00030 0.00030 2380900 -25.00%
LIBE analysis 0.00030 0.00040 0.00020 0.00030 32140400 -25.00%
NNRX analysis 0.00050 0.00050 0.00030 0.00030 2051300 -25.00%
BTFL analysis 0.00040 0.00040 0.00030 0.00030 3365000 -25.00%
MHHC analysis 0.00030 0.00040 0.00020 0.00030 187434500 -25.00%
MDCN analysis 0.00040 0.00040 0.00020 0.00030 17678900 -25.00%
LOCMQ analysis 0.00220 0.00220 0.00190 0.00190 138500 -24.00%
BMIX analysis 0.00170 0.00170 0.00140 0.00140 5000600 -22.22%
ENVS analysis 0.00180 0.00180 0.00180 0.00180 500000 -21.74%
VYST analysis 0.01050 0.01250 0.00840 0.00900 5722600 -21.74%
MLHC analysis 0.00160 0.00170 0.00100 0.00110 589782300 -21.43%
TAUG analysis 0.02490 0.02490 0.01500 0.01950 539000 -21.37%
RGCTF analysis 0.02190 0.02190 0.02190 0.02190 105000 -21.22%
MRGE analysis 0.04750 0.04750 0.02750 0.03000 931900 -21.05%
DRUS analysis 0.00250 0.00260 0.00180 0.00190 34730300 -20.83%
CBBT analysis 0.03900 0.04000 0.03000 0.03990 360900 -20.20%
BGFT analysis 0.00040 0.00050 0.00040 0.00040 930000 -20.00%
WOFA analysis 0.00050 0.00050 0.00040 0.00040 4355900 -20.00%
PLSB analysis 0.00050 0.00050 0.00030 0.00040 242320400 -20.00%
SPCL analysis 0.00040 0.00040 0.00030 0.00040 2862200 -20.00%
PNRC analysis 0.00100 0.00100 0.00080 0.00080 300000 -20.00%
SMME analysis 0.05010 0.05010 0.04010 0.04010 137600 -19.96%
UAMM analysis 0.00350 0.00350 0.00280 0.00330 124700 -19.51%
MPJFF analysis 0.02400 0.02400 0.02200 0.02400 289000 -19.46%
ZDEXF analysis 0.05200 0.05200 0.04110 0.04110 123200 -18.61%
CEGX analysis 0.00110 0.00120 0.00090 0.00090 3046500 -18.18%
PTOP analysis 0.00110 0.00110 0.00090 0.00090 4089300 -18.18%
IMUN analysis 0.01100 0.01190 0.01000 0.01000 1973200 -18.03%
USTC analysis 0.01950 0.02300 0.01340 0.01600 230900 -17.95%
XALL analysis 0.00400 0.00430 0.00340 0.00370 6520900 -17.78%
SOUPQ analysis 0.00210 0.00210 0.00090 0.00190 915000 -17.39%
WLBAQ analysis 0.05600 0.06050 0.05000 0.05000 205300 -17.36%
DIRV analysis 0.01660 0.01660 0.01020 0.01200 63368800 -17.24%
HEME analysis 0.00350 0.00460 0.00350 0.00390 1522000 -17.02%
VMSI analysis 0.02000 0.02500 0.01350 0.01660 524500 -17.00%
GLKIF analysis 0.03000 0.03450 0.03000 0.03000 1415300 -16.67%
BLLB analysis 0.00050 0.00050 0.00050 0.00050 1804400 -16.67%
GRCO analysis 0.05110 0.06000 0.03510 0.04520 136400 -16.45%
RGBP analysis 0.01250 0.01250 0.01070 0.01100 901900 -16.03%
LEXG analysis 0.01020 0.01050 0.00890 0.00950 1021600 -15.18%
BLPG analysis 0.00600 0.00600 0.00500 0.00510 3610100 -15.00%
CPWR analysis 0.04500 0.04500 0.04000 0.04000 126000 -14.89%
GRCK analysis 0.02500 0.02500 0.01400 0.02300 394000 -14.81%
AXXA analysis 0.00410 0.00410 0.00350 0.00350 1147300 -14.63%
ARGQ analysis 0.00480 0.00530 0.00400 0.00470 2377000 -14.55%
VSPC analysis 0.00060 0.00060 0.00060 0.00060 126500 -14.29%
ICLD analysis 0.00270 0.00300 0.00220 0.00240 11844500 -14.29%
PZOO analysis 0.00070 0.00070 0.00050 0.00060 63995900 -14.29%
USEI analysis 0.00060 0.00070 0.00060 0.00060 7960000 -14.29%
NTEK analysis 0.00410 0.00600 0.00410 0.00550 294700 -14.06%
GTHP analysis 0.00150 0.00150 0.00120 0.00130 2726700 -13.33%
CGUD analysis 0.00150 0.00150 0.00130 0.00130 885000 -13.33%
ABCE analysis 0.00090 0.00090 0.00070 0.00070 2296500 -12.50%
UATG analysis 0.00080 0.00080 0.00070 0.00070 11371100 -12.50%
PTEL analysis 0.00070 0.00070 0.00070 0.00070 101700 -12.50%
CSRH analysis 0.00180 0.00180 0.00120 0.00140 1369000 -12.50%
CELZ analysis 0.01990 0.02010 0.01730 0.01760 6732800 -11.56%
STTX analysis 0.00500 0.00500 0.00410 0.00460 154200 -11.54%
PXYN analysis 0.00750 0.00790 0.00550 0.00700 184500 -11.39%
SPRN analysis 0.00680 0.00800 0.00680 0.00700 182500 -11.39%
DNAD analysis 0.00080 0.00090 0.00080 0.00080 310500 -11.11%
PACV analysis 0.01600 0.01620 0.01440 0.01440 665000 -11.11%
LVCA analysis 0.03200 0.03320 0.02650 0.02850 289300 -10.94%
GOSY analysis 0.00410 0.00410 0.00410 0.00410 325700 -10.87%
NOVC analysis 0.02780 0.03000 0.02000 0.02410 434900 -10.74%
INMG analysis 0.00510 0.00560 0.00470 0.00510 1988200 -10.53%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks