Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of 5 cent stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, visit the best penny stocks today page.


Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
WOGI analysis 0.00020 0.00020 0.00010 0.00020 150600 100.00%
NYXO analysis 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
ELRA analysis 0.00010 0.00020 0.00010 0.00020 1610000 100.00%
SPDL analysis 0.00020 0.00020 0.00020 0.00020 925000 100.00%
PIPI analysis 0.00010 0.00020 0.00010 0.00020 1680000 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 3084800 100.00%
IFAN analysis 0.00030 0.00070 0.00030 0.00060 43693900 100.00%
AEXE analysis 0.00010 0.00020 0.00010 0.00020 5216100 100.00%
MEDT analysis 0.00020 0.00020 0.00020 0.00020 2430500 100.00%
MSTVW analysis 0.02480 0.05000 0.02480 0.04000 1868800 61.29%
ABBY analysis 0.00340 0.00450 0.00340 0.00400 391800 60.00%
MNTM analysis 0.02500 0.03000 0.02500 0.02900 101000 59.34%
APYP analysis 0.00020 0.00030 0.00020 0.00030 162385400 50.00%
QSIM analysis 0.00020 0.00030 0.00020 0.00030 780000 50.00%
BTHE analysis 0.02390 0.03200 0.02310 0.03000 289600 50.00%
SOUL analysis 0.00020 0.00030 0.00010 0.00030 398340900 50.00%
GGII analysis 0.00060 0.00090 0.00060 0.00090 159287700 50.00%
TTCM analysis 0.00800 0.01000 0.00650 0.00880 112103700 49.15%
EVCC analysis 0.00800 0.01190 0.00800 0.01190 152800 48.75%
DLOC analysis 0.00620 0.00970 0.00500 0.00970 1687599 38.57%
SRDP analysis 0.03400 0.04710 0.03400 0.04710 536200 38.53%
CTBO analysis 0.00390 0.00550 0.00390 0.00550 149698 37.50%
BFRE analysis 0.00040 0.00040 0.00030 0.00040 3569900 33.33%
WRFX analysis 0.00040 0.00040 0.00030 0.00040 115961300 33.33%
ESPIQ analysis 0.00080 0.00080 0.00080 0.00080 250000 33.33%
ERHE analysis 0.00040 0.00040 0.00040 0.00040 250000 33.33%
TRII analysis 0.00310 0.00430 0.00310 0.00410 1466500 32.26%
DIGAF analysis 0.01830 0.02440 0.01720 0.02330 17874854 30.90%
IFBC analysis 0.00220 0.00300 0.00220 0.00300 525000 30.43%
LRSV analysis 0.03100 0.04000 0.03100 0.04000 280000 29.03%
CGAC analysis 0.00190 0.00280 0.00160 0.00280 409100 27.27%
GTSO analysis 0.01700 0.02500 0.01700 0.02020 105400 26.25%
HIHI analysis 0.00040 0.00050 0.00040 0.00050 1180900 25.00%
DNRG analysis 0.00040 0.00070 0.00030 0.00050 83598206 25.00%
TVMD analysis 0.04500 0.05200 0.04430 0.05000 228600 25.00%
VSPC analysis 0.00220 0.00270 0.00220 0.00270 1126300 22.73%
PCLI analysis 0.00250 0.00310 0.00210 0.00300 56437300 20.00%
RBNW analysis 0.00600 0.00800 0.00600 0.00720 926500 20.00%
ZMRK analysis 0.02350 0.02800 0.02000 0.02650 2440200 19.91%
VSYM analysis 0.00270 0.00270 0.00210 0.00260 289000 18.18%
IDNG analysis 0.00150 0.00150 0.00110 0.00140 17235900 16.67%
CBDL analysis 0.01190 0.01190 0.00900 0.01160 219100 16.00%
RSAU analysis 0.00220 0.00290 0.00220 0.00290 565000 16.00%
MAXE analysis 0.00900 0.01440 0.00800 0.00800 138200 15.94%
QPAG analysis 0.01150 0.01750 0.01150 0.01340 858700 14.53%
NNRX analysis 0.00080 0.00090 0.00080 0.00080 812100 14.29%
APVS analysis 0.00220 0.00340 0.00220 0.00240 160400 14.29%
URBF analysis 0.00070 0.00080 0.00070 0.00080 2410000 14.29%
BPIGF analysis 0.00150 0.00190 0.00150 0.00160 279000 14.29%
ITKH analysis 0.00210 0.00250 0.00210 0.00250 1050900 13.64%
IRNC analysis 0.03250 0.04200 0.02860 0.03600 19531300 13.56%
NKRSF analysis 0.00250 0.00350 0.00250 0.00350 185200 12.90%
GRDO analysis 0.00160 0.00180 0.00160 0.00180 4817500 12.50%
CGRA analysis 0.01270 0.01350 0.01200 0.01280 305500 12.28%
ABCE analysis 0.01500 0.01990 0.01230 0.01580 589000 12.06%
PLPL analysis 0.00090 0.00120 0.00080 0.00100 33691800 11.11%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1865300 11.11%
DCLT analysis 0.00570 0.00580 0.00450 0.00500 754031 11.11%
DECN analysis 0.04800 0.05000 0.04500 0.05000 298709 11.11%
UCPA analysis 0.02470 0.02700 0.01900 0.02600 2934400 11.11%
SGMNF analysis 0.00890 0.01180 0.00640 0.00920 266000 10.84%
DVLP analysis 0.01530 0.01650 0.01500 0.01650 2406925 10.74%
BRKK analysis 0.00290 0.00330 0.00270 0.00310 14191000 10.71%
KOSK analysis 0.00750 0.00830 0.00750 0.00830 495000 10.67%
CNHC analysis 0.01980 0.02100 0.01650 0.02100 142000 10.53%
ICTV analysis 0.02980 0.04000 0.02980 0.03500 770800 10.41%
GZIC analysis 0.00680 0.00760 0.00680 0.00760 756100 10.14%
UATG analysis 0.00120 0.00120 0.00120 0.00120 556800 9.09%
IGMB analysis 0.00230 0.00270 0.00220 0.00240 13599500 9.09%
LVGI analysis 0.00120 0.00120 0.00110 0.00120 2300000 9.09%
LBSR analysis 0.00100 0.00120 0.00100 0.00120 10206900 9.09%
ONCI analysis 0.00110 0.00120 0.00100 0.00120 13202600 9.09%
HVGDF analysis 0.01000 0.01000 0.01000 0.01000 187000 8.70%
BTSC analysis 0.04190 0.04490 0.04110 0.04350 11532100 8.21%
ALYI analysis 0.02280 0.02570 0.02050 0.02380 4846700 8.18%
PTOP analysis 0.00360 0.00540 0.00280 0.00400 129151800 8.11%
AURI analysis 0.00140 0.00160 0.00140 0.00150 2380800 7.14%
RGBP analysis 0.00140 0.00170 0.00140 0.00150 12613300 7.14%
TMXN analysis 0.00150 0.00160 0.00150 0.00150 1180300 7.14%
KNOS analysis 0.00230 0.00350 0.00220 0.00300 1776900 7.14%
EMBA analysis 0.00140 0.00150 0.00140 0.00150 100200 7.14%
PXYN analysis 0.00740 0.00800 0.00680 0.00780 193300 6.85%
VSTR analysis 0.00300 0.00320 0.00280 0.00320 2489000 6.67%
BKLLF analysis 0.02950 0.03750 0.02950 0.03710 126700 6.61%
MXMG analysis 0.00800 0.00850 0.00690 0.00850 594600 6.25%
GMER analysis 0.00800 0.00900 0.00800 0.00900 292600 5.88%
GIGL analysis 0.01840 0.01950 0.01840 0.01900 125900 5.56%
XREG analysis 0.00400 0.00420 0.00340 0.00400 4059300 5.26%
PROP analysis 0.04000 0.04350 0.04000 0.04000 138000 5.26%
ATVK analysis 0.00360 0.00420 0.00360 0.00420 647600 5.00%
DKSC analysis 0.00220 0.00220 0.00220 0.00220 357686 4.76%
UCSO analysis 0.01990 0.02200 0.01800 0.02200 305100 4.76%
VNUE analysis 0.00220 0.00260 0.00200 0.00230 19829200 4.55%
DROP analysis 0.00110 0.00230 0.00110 0.00230 175034 4.55%
DLYT analysis 0.00410 0.00540 0.00400 0.00470 4362089 4.44%
OBMP analysis 0.01110 0.01110 0.00900 0.00940 656300 4.44%
SFOR analysis 0.00480 0.00490 0.00460 0.00490 26032500 4.26%
SBFM analysis 0.00930 0.01000 0.00930 0.01000 767400 4.17%
ECEZ analysis 0.00240 0.00250 0.00240 0.00250 406247 4.17%
CRSM analysis 0.01500 0.01800 0.01300 0.01760 416601 4.14%

5 Cent Stocks

5 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
SGCP analysis 0.00010 0.00010 0.00010 0.00010 1308100 -50.00%
GRAS analysis 0.00010 0.00010 0.00010 0.00010 300000 -50.00%
ALST analysis 0.00020 0.00020 0.00010 0.00010 22598300 -50.00%
WSTI analysis 0.00010 0.00010 0.00010 0.00010 3960000 -50.00%
WLBAQ analysis 0.01610 0.01610 0.01000 0.01000 105600 -44.44%
FREEF analysis 0.00380 0.00380 0.00380 0.00380 100000 -37.70%
XCLL analysis 0.00070 0.00070 0.00070 0.00070 1000000 -36.36%
HTSC analysis 0.01000 0.01270 0.00620 0.00860 801200 -36.30%
PVDG analysis 0.01500 0.01500 0.00900 0.00920 6391500 -35.21%
CFGX analysis 0.00020 0.00030 0.00020 0.00020 3909900 -33.33%
USEI analysis 0.00030 0.00030 0.00020 0.00020 4386000 -33.33%
CLKA analysis 0.00060 0.00060 0.00030 0.00040 574644847 -33.33%
XDSL analysis 0.00030 0.00030 0.00020 0.00020 14086500 -33.33%
GRPS analysis 0.00350 0.00360 0.00280 0.00300 3475000 -25.00%
SNRY analysis 0.00040 0.00050 0.00030 0.00030 42905800 -25.00%
RSHN analysis 0.00150 0.00160 0.00110 0.00120 36839700 -25.00%
IFXY analysis 0.00040 0.00040 0.00030 0.00030 2521100 -25.00%
PZOO analysis 0.00030 0.00040 0.00020 0.00030 27904500 -25.00%
PUGE analysis 0.00030 0.00030 0.00030 0.00030 21907400 -25.00%
SDVI analysis 0.00040 0.00040 0.00030 0.00030 17563800 -25.00%
CWIR analysis 0.00030 0.00030 0.00020 0.00030 3680165 -25.00%
TRSI analysis 0.00030 0.00030 0.00030 0.00030 1000000 -25.00%
STRH analysis 0.00560 0.00560 0.00300 0.00500 5133300 -24.24%
SNPW analysis 0.00540 0.00570 0.00400 0.00450 4401800 -23.73%
LXGTF analysis 0.02070 0.02070 0.01030 0.01490 197600 -23.20%
CBDD analysis 0.00090 0.00090 0.00070 0.00070 6192400 -22.22%
ESNC analysis 0.00800 0.01000 0.00680 0.00700 277200 -22.22%
STEV analysis 0.00480 0.00540 0.00310 0.00390 7923200 -22.00%
ADNY analysis 0.00110 0.00110 0.00110 0.00110 750000 -21.43%
VIBI analysis 0.00190 0.00190 0.00140 0.00150 120853300 -21.05%
CBGI analysis 0.01380 0.01500 0.01010 0.01100 219300 -20.29%
VGID analysis 0.00050 0.00050 0.00040 0.00040 2275000 -20.00%
AFTM analysis 0.02250 0.02400 0.01600 0.01600 398300 -20.00%
RETC analysis 0.00060 0.00060 0.00040 0.00040 42029600 -20.00%
USGA analysis 0.00120 0.00120 0.00120 0.00120 240900 -20.00%
WSRC analysis 0.01800 0.01900 0.01580 0.01900 541100 -19.83%
LEAS analysis 0.00220 0.00220 0.00170 0.00170 11893700 -19.05%
RBII analysis 0.00300 0.00370 0.00300 0.00300 6546600 -18.92%
TPNI analysis 0.00170 0.00170 0.00120 0.00130 73007200 -18.75%
QPRC analysis 0.02250 0.02600 0.01800 0.02000 2406400 -18.70%
DRNG analysis 0.00110 0.00110 0.00080 0.00090 86041669 -18.18%
PTXTQ analysis 0.04000 0.05500 0.03100 0.03300 600800 -17.91%
TIGE analysis 0.00550 0.00900 0.00530 0.00900 109300 -17.43%
NTRR analysis 0.01590 0.01590 0.01100 0.01100 208300 -17.29%
ACGX analysis 0.00060 0.00060 0.00040 0.00050 3030000 -16.67%
SHMN analysis 0.00060 0.00060 0.00050 0.00050 3535400 -16.67%
COHO analysis 0.00050 0.00060 0.00040 0.00050 34909822 -16.67%
CHNC analysis 0.00170 0.00200 0.00170 0.00200 5613800 -16.67%
LBAS analysis 0.01110 0.01350 0.00950 0.01080 2687400 -16.28%
BLGVF analysis 0.01300 0.01300 0.01300 0.01300 243300 -15.58%
TSOI analysis 0.00450 0.00450 0.00340 0.00380 5392100 -15.56%
CNNA analysis 0.00190 0.00190 0.00150 0.00170 10100480 -15.00%
MXSG analysis 0.00980 0.01000 0.00850 0.00850 416000 -15.00%
NSPX analysis 0.00420 0.00420 0.00400 0.00400 334700 -14.89%
SIML analysis 0.05280 0.05300 0.03900 0.04500 2126800 -14.77%
GHHC analysis 0.00610 0.00690 0.00560 0.00590 4765800 -14.49%
PDPR analysis 0.00070 0.00080 0.00060 0.00060 14489300 -14.29%
DANR analysis 0.00070 0.00070 0.00060 0.00060 1490000 -14.29%
INKW analysis 0.01050 0.01100 0.00840 0.00900 7436600 -14.29%
FTWS analysis 0.00070 0.00080 0.00060 0.00060 25698700 -14.29%
GRSU analysis 0.00350 0.00350 0.00300 0.00300 119800 -14.29%
GBHL analysis 0.00280 0.00280 0.00240 0.00240 1358400 -14.29%
SPRN analysis 0.00400 0.00470 0.00360 0.00360 113000 -14.29%
ANDI analysis 0.00060 0.00070 0.00060 0.00060 27260200 -14.29%
AVOP analysis 0.05000 0.05000 0.04200 0.04200 295300 -14.11%
CICN analysis 0.01100 0.01100 0.00950 0.00950 195500 -13.64%
AITX analysis 0.00410 0.00410 0.00290 0.00320 2267900 -13.51%
WTII analysis 0.00390 0.00400 0.00390 0.00390 182900 -13.33%
ETFM analysis 0.00150 0.00150 0.00120 0.00130 11134600 -13.33%
WLAN analysis 0.00100 0.00130 0.00100 0.00130 2050000 -13.33%
MJOG analysis 0.00530 0.00530 0.00530 0.00530 367000 -13.11%
RSCZF analysis 0.05500 0.05900 0.04160 0.04990 432100 -12.91%
BTFL analysis 0.00090 0.00090 0.00060 0.00070 20981500 -12.50%
GETH analysis 0.00150 0.00150 0.00130 0.00140 8269000 -12.50%
TNEN analysis 0.00330 0.00340 0.00250 0.00290 2171200 -12.12%
ADHC analysis 0.00320 0.00320 0.00280 0.00290 636300 -12.12%
MYDX analysis 0.00230 0.00230 0.00220 0.00220 2227600 -12.00%
PJET analysis 0.00250 0.00270 0.00220 0.00220 2258300 -12.00%
TMGI analysis 0.00820 0.00850 0.00700 0.00740 2574700 -11.90%
ASTI analysis 0.00180 0.00180 0.00130 0.00150 38493000 -11.76%
HDII analysis 0.00170 0.00170 0.00140 0.00150 1130800 -11.76%
CBMJ analysis 0.00620 0.00620 0.00460 0.00540 743000 -11.48%
IMUN analysis 0.00870 0.01000 0.00870 0.00870 1373200 -11.22%
BIEL analysis 0.00090 0.00090 0.00070 0.00080 55052200 -11.11%
ASCK analysis 0.00900 0.00900 0.00800 0.00800 115500 -11.11%
ALKM analysis 0.00090 0.00090 0.00080 0.00080 18677800 -11.11%
CCLX analysis 0.00510 0.00510 0.00320 0.00480 1490300 -11.11%
BLPG analysis 0.00180 0.00180 0.00140 0.00160 30475700 -11.11%
VDRM analysis 0.00180 0.00180 0.00160 0.00160 139300 -11.11%
MJTV analysis 0.00170 0.00170 0.00150 0.00160 11172800 -11.11%
PNAT analysis 0.00240 0.00270 0.00240 0.00240 544600 -11.11%
ABCFF analysis 0.05290 0.05710 0.04300 0.04300 169300 -10.79%
SFRX analysis 0.01280 0.01300 0.01020 0.01100 4612200 -10.57%
NCAP analysis 0.00300 0.00300 0.00250 0.00260 619600 -10.34%
BMGP analysis 0.00090 0.00140 0.00090 0.00090 409900 -10.00%
GRCU analysis 0.00400 0.00400 0.00240 0.00270 8579100 -10.00%
TFVR analysis 0.00450 0.00530 0.00400 0.00450 617200 -10.00%
CELZ analysis 0.00860 0.00860 0.00760 0.00770 2216100 -9.41%
UBID analysis 0.05400 0.05400 0.03500 0.04150 108500 -9.39%
EQLB analysis 0.01210 0.01210 0.00820 0.01130 1417500 -8.87%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks