Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
TXMC analysis	0.0003	0.0003	0.0001	0.0003	2622900	200.00%
JRJRQ analysis	0.0002	0.0003	0.0002	0.0003	296400	200.00%
BRNW analysis	0.0001	0.0003	0.0001	0.0003	2004400	200.00%
TXSO analysis	0.0023	0.014	0.0023	0.0073	3672700	192.00%
CYPJ analysis	0.004	0.0084	0.004	0.0084	154000	189.66%
STJO analysis	0.012	0.035	0.012	0.018	625500	176.92%
MRGN analysis	0.01	0.027	0.0085	0.027	505400	170.00%
GRST analysis	0.023	0.051	0.019	0.05	226800	120.26%
DPSM analysis	0.0079	0.0173	0.0075	0.0173	646600	118.99%
WTNW analysis	0.072	0.15	0.0717	0.1248	343635	108.00%
HPNN analysis	0.0002	0.0002	0.0002	0.0002	900000	100.00%
IFXY analysis	0.0002	0.0002	0.0001	0.0002	646600	100.00%
NWGC analysis	0.0001	0.0002	0.0001	0.0002	100000	100.00%
AAGC analysis	0.0002	0.0002	0.0002	0.0002	350000	100.00%
LCLP analysis	0.0001	0.0002	0.0001	0.0002	12953300	100.00%
MAXD analysis	0.0001	0.0002	0.0001	0.0002	5028800	100.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0002	75213100	100.00%
MYDX analysis	0.0001	0.0002	0.0001	0.0002	13734000	100.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0002	11562900	100.00%
SNRY analysis	0.0002	0.0002	0.0002	0.0002	400000	100.00%
APTY analysis	0.0004	0.0004	0.0004	0.0004	250000	100.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0002	13690000	100.00%
CWIR analysis	0.0002	0.0002	0.0002	0.0002	6130000	100.00%
TGRO analysis	0.0002	0.0002	0.0001	0.0002	6364900	100.00%
ASLRF analysis	0.002	0.002	0.002	0.002	465500	100.00%
NEIK analysis	0.0083	0.0159	0.0083	0.0159	298000	91.57%
EGYF analysis	0.0089	0.0234	0.0089	0.02	398000	85.19%
VHUB analysis	0.0018	0.0018	0.001	0.0016	270800	77.78%
CCOXF analysis	0.0307	0.0307	0.0307	0.0307	100000	73.45%
NGUGF analysis	0.0075	0.013	0.0075	0.013	149900	73.33%
QRMLF analysis	0.005	0.0085	0.005	0.0085	106800	70.00%
IGEX analysis	0.0008	0.001	0.0007	0.001	174149900	66.67%
FAGI analysis	0.058	0.095	0.0533	0.0904	2077400	61.72%
LTUS analysis	0.01	0.0159	0.0082	0.0159	104700	59.00%
PGUZ analysis	0.007	0.007	0.007	0.007	200000	55.56%
CSGH analysis	0.0028	0.0028	0.0028	0.0028	100000	55.56%
ANCE analysis	0.0011	0.0017	0.0011	0.0017	319300	54.55%
RBNW analysis	0.0135	0.023	0.0101	0.0214	41312700	52.86%
CCTL analysis	0.0003	0.0003	0.0003	0.0003	700000	50.00%
ILST analysis	0.0003	0.0003	0.0003	0.0003	155000	50.00%
ZDEC analysis	0.0351	0.06	0.035	0.06	126290	50.00%
CDIX analysis	0.0011	0.0016	0.001	0.0015	32572700	50.00%
SIML analysis	0.0002	0.0003	0.0002	0.0003	17018000	50.00%
FTPM analysis	0.0002	0.0003	0.0002	0.0003	18525300	50.00%
RMRK analysis	0.0002	0.0003	0.0002	0.0003	340000	50.00%
RASJQ analysis	0.1682	0.25	0.1682	0.25	163100	48.63%
TPTW analysis	0.02	0.03	0.02	0.028	127200	48.15%
ATTBF analysis	0.009	0.009	0.0055	0.008	1016100	48.15%
SSEBF analysis	0.038	0.038	0.0376	0.0376	265000	45.74%
SHGDF analysis	0.17	0.2204	0.17	0.2123	212700	41.53%
CWTC analysis	0.01	0.02	0.01	0.014	247000	41.41%
HSTC analysis	0.0096	0.012	0.0096	0.012	296500	41.18%
BIEI analysis	0.0006	0.0008	0.0005	0.0007	76439600	40.00%
PAOG analysis	0.0005	0.0007	0.0005	0.0007	32394000	40.00%
LRDR analysis	0.004	0.004	0.0032	0.0035	255600	40.00%
SLGX analysis	0.01	0.0106	0.0088	0.0106	120000	39.47%
STDE analysis	0.009	0.015	0.0078	0.0125	110000	38.89%
VSYM analysis	0.0017	0.0017	0.001	0.0011	9478200	37.50%
SIPC analysis	0.0061	0.007	0.0051	0.007	525300	37.25%
CECBF analysis	0.0364	0.055	0.0238	0.0521	1185000	37.11%
AOGC analysis	0.0045	0.0061	0.004	0.0061	158500	35.56%
UMAM analysis	0.0059	0.0061	0.0059	0.0061	117300	35.56%
FDCFF analysis	0.059	0.076	0.05	0.07	188400	34.62%
NGCG analysis	0.001	0.0012	0.001	0.0012	13297500	33.33%
IUGNF analysis	0.05	0.06	0.039	0.04	193600	33.33%
SOAN analysis	0.0037	0.0049	0.0034	0.0049	381500	32.43%
DBMM analysis	0.004	0.0069	0.004	0.0055	10616900	30.95%
BIOAQ analysis	0.047	0.0575	0.04	0.0575	2052300	29.21%
TXCCQ analysis	0.002	0.004	0.002	0.0027	195500	28.57%
MLYF analysis	0.11	0.1379	0.104	0.1379	179100	28.40%
EQLB analysis	0.0049	0.005	0.0049	0.005	213000	28.21%
GTEH analysis	0.0032	0.0035	0.0027	0.0032	1411200	28.00%
CRVH analysis	0.035	0.0446	0.03	0.0446	264600	27.43%
PTOI analysis	0.094	0.11	0.076	0.095	1423200	26.84%
LFAP analysis	0.0318	0.0385	0.0305	0.038	254900	26.67%
ITMSF analysis	0.1713	0.1834	0.1557	0.182	138500	25.95%
STTH analysis	0.0027	0.0045	0.0025	0.0034	5596300	25.93%
FLES analysis	0.0005	0.0007	0.0004	0.0005	13469500	25.00%
VPRB analysis	0.039	0.05	0.039	0.05	138000	25.00%
HEME analysis	0.0014	0.002	0.0011	0.002	1632200	25.00%
FERN analysis	0.0004	0.0005	0.0004	0.0005	51953500	25.00%
DLCR analysis	0.0005	0.0005	0.0005	0.0005	1031700	25.00%
CBDD analysis	0.0004	0.0005	0.0004	0.0005	10402400	25.00%
RGBP analysis	0.0004	0.0005	0.0004	0.0005	5691500	25.00%
INTK analysis	0.0008	0.0015	0.0008	0.0015	1804200	25.00%
BLPG analysis	0.0005	0.0005	0.0004	0.0005	4307400	25.00%
CHUC analysis	0.0017	0.002	0.0011	0.002	1780200	25.00%
FOLGF analysis	0.16	0.1648	0.1511	0.1647	190600	24.77%
CORG analysis	0.0299	0.0371	0.0281	0.0371	200200	23.67%
ONOV analysis	0.085	0.11	0.085	0.11	142400	22.22%
PLYZ analysis	0.1775	0.2351	0.1775	0.22	323400	22.22%
FHAI analysis	0.01	0.0106	0.0082	0.01	365000	21.95%
OEDVQ analysis	0.0014	0.0017	0.0014	0.0017	498600	21.43%
ZVTK analysis	0.06	0.0608	0.045	0.059	460311	20.90%
HMLA analysis	0.0084	0.0117	0.0065	0.011	1074600	20.88%
SETO analysis	0.03	0.08	0.0235	0.0255	1054700	20.85%
ATVK analysis	0.0005	0.0006	0.0005	0.0006	1519600	20.00%
MDGC analysis	0.0005	0.0006	0.0005	0.0006	14682500	20.00%
MDMP analysis	0.0073	0.0073	0.006	0.006	144000	20.00%
MFST analysis	0.0019	0.0027	0.0018	0.0024	1609100	20.00%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
UBID analysis	0.0156	0.0156	0.0062	0.0065	566500	-63.89%
AGUNF analysis	0.035	0.035	0.0165	0.0165	2725400	-63.33%
SIBE analysis	0.013	0.013	0.0036	0.0036	2082500	-60.00%
SNLP analysis	0.049	0.049	0.026	0.026	111300	-55.93%
VNNYF analysis	0.0353	0.0353	0.0296	0.03	150700	-50.41%
GRLF analysis	0.0001	0.0001	0.0001	0.0001	1287500	-50.00%
GGSM analysis	0.0002	0.0002	0.0001	0.0001	1002000	-50.00%
FTWS analysis	0.0002	0.0002	0.0001	0.0001	9404300	-50.00%
TIGE analysis	0.014	0.014	0.007	0.007	101200	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	14268500	-50.00%
NBRI analysis	0.0002	0.0002	0.0001	0.0001	3752200	-50.00%
LUDG analysis	0.038	0.0442	0.017	0.0185	153500	-38.33%
RESS analysis	0.0098	0.0109	0.0087	0.0092	145100	-37.84%
MTRI analysis	0.0159	0.0179	0.0066	0.01	405900	-36.31%
OCSM analysis	0.0137	0.0137	0.0136	0.0136	100000	-36.15%
GTXO analysis	0.007	0.0074	0.0056	0.0056	126400	-34.88%
GLTC analysis	0.1559	0.1559	0.1122	0.1122	101200	-34.00%
ICBU analysis	0.0002	0.0002	0.0002	0.0002	120500	-33.33%
NOUV analysis	0.0003	0.0003	0.0002	0.0002	7000000	-33.33%
SDVI analysis	0.0003	0.0003	0.0002	0.0002	260000	-33.33%
PZOO analysis	0.0003	0.0003	0.0001	0.0002	29086500	-33.33%
DRNG analysis	0.0002	0.0002	0.0002	0.0002	1410200	-33.33%
PTAH analysis	0.0005	0.0005	0.0004	0.0004	82493400	-33.33%
TMEB analysis	0.013	0.0148	0.012	0.012	250500	-33.33%
RRRT analysis	0.0117	0.0117	0.008	0.008	225000	-32.20%
PTAM analysis	0.012	0.0145	0.0085	0.0092	352100	-31.85%
GKIT analysis	0.06	0.07	0.04	0.0412	150300	-31.33%
LBRMF analysis	0.0219	0.0249	0.016	0.0165	156300	-30.08%
WEBB analysis	0.007	0.007	0.005	0.005	173500	-28.57%
URAL analysis	0.001	0.001	0.0009	0.001	626800	-28.57%
JPEX analysis	0.0006	0.0007	0.0004	0.0005	69974600	-28.57%
GBLTF analysis	0.1523	0.2438	0.0932	0.12	342800	-28.53%
PRLO analysis	0.0075	0.0081	0.0064	0.0072	155600	-28.00%
DSUS analysis	0.0039	0.0039	0.0029	0.0029	134900	-27.50%
CRRVF analysis	0.055	0.055	0.03	0.04	367100	-27.27%
PBEC analysis	0.0125	0.016	0.011	0.011	122600	-26.67%
KWBT analysis	0.06	0.06	0.0376	0.0442	199200	-26.33%
ARST analysis	0.0025	0.0025	0.002	0.002	5034000	-25.93%
ASCKD analysis	0.012	0.014	0.012	0.013	154700	-25.71%
VEII analysis	0.037	0.037	0.033	0.035	217000	-25.53%
AVEW analysis	0.0003	0.0003	0.0003	0.0003	510000	-25.00%
BRKK analysis	0.0004	0.0004	0.0003	0.0003	10001300	-25.00%
GRCV analysis	0.0003	0.0003	0.0003	0.0003	261600	-25.00%
SINX analysis	0.0004	0.0004	0.0003	0.0003	6969600	-25.00%
TGRR analysis	0.0004	0.0004	0.0002	0.0003	6143500	-25.00%
CNAB analysis	0.26	0.29	0.205	0.21	1361800	-24.87%
EXLA analysis	0.0088	0.0089	0.0068	0.0072	2303300	-24.21%
SESI analysis	0.009	0.011	0.0064	0.011	131000	-24.14%
XFTB analysis	0.0061	0.0061	0.0061	0.0061	106516	-23.75%
AFOM analysis	0.0016	0.0016	0.0012	0.0013	16049400	-23.53%
SDEC analysis	0.1273	0.1389	0.09	0.1	113500	-23.08%
NSPX analysis	0.0094	0.011	0.009	0.01	268600	-22.48%
RBII analysis	0.0007	0.0009	0.0007	0.0007	174900	-22.22%
GPHBF analysis	0.0471	0.0471	0.032	0.0321	223900	-21.71%
AGEEF analysis	0.2664	0.285	0.209	0.238	767800	-20.67%
FDIT analysis	0.069	0.069	0.037	0.0375	282400	-20.21%
BLDV analysis	0.0004	0.0004	0.0004	0.0004	2102000	-20.00%
VGTL analysis	0.0004	0.0005	0.0004	0.0004	2145200	-20.00%
UGDM analysis	0.021	0.021	0.0118	0.012	134600	-20.00%
CLDPQ analysis	0.0048	0.0052	0.0031	0.0048	1523600	-20.00%
XREG analysis	0.0004	0.0005	0.0004	0.0004	968100	-20.00%
GHHC analysis	0.0011	0.0011	0.0008	0.0008	2007600	-20.00%
IONKF analysis	0.019	0.0276	0.0185	0.02	545700	-20.00%
CSOC analysis	0.0017	0.0017	0.0012	0.0012	668000	-20.00%
SCNA analysis	0.0045	0.0059	0.0035	0.0046	3398200	-19.30%
GOHE analysis	0.07	0.0833	0.061	0.061	174400	-18.67%
VASO analysis	0.027	0.027	0.02	0.022	244000	-18.52%
ERFB analysis	0.0039	0.0039	0.0017	0.0032	1110100	-17.95%
IGEN analysis	0.0222	0.037	0.022	0.0247	347600	-17.67%
NIHK analysis	0.0061	0.0069	0.0056	0.0057	277000	-17.39%
MJLB analysis	0.0015	0.0017	0.0013	0.0015	1892100	-16.67%
LOGL analysis	0.0005	0.0008	0.0005	0.0005	1370000	-16.67%
ECDP analysis	0.0005	0.0006	0.0005	0.0005	261000	-16.67%
GFGU analysis	0.0007	0.0007	0.0005	0.0005	523200	-16.67%
KOSK analysis	0.0052	0.006	0.0047	0.005	1373400	-16.67%
QPRC analysis	0.01	0.012	0.009	0.01	1240800	-16.67%
GBHL analysis	0.0005	0.0005	0.0005	0.0005	11588900	-16.67%
VLDI analysis	0.0275	0.029	0.023	0.023	213200	-16.36%
VSBGF analysis	0.1562	0.2	0.13	0.1343	260300	-16.27%
CPPKF analysis	0.03	0.035	0.03	0.0301	240300	-16.16%
FHBC analysis	0.0024	0.0025	0.0016	0.0021	3044300	-16.00%
LGNDZ analysis	0.0021	0.0021	0.0021	0.0021	200000	-16.00%
ANDR analysis	0.0244	0.0256	0.0244	0.0244	127700	-15.86%
CBTC analysis	0.0019	0.002	0.0013	0.0016	92812700	-15.79%
AMMX analysis	0.01	0.0115	0.01	0.01	1528000	-15.25%
SURJF analysis	0.0188	0.0206	0.0188	0.0192	551300	-15.04%
CBDY analysis	0.0199	0.0199	0.017	0.017	340500	-15.00%
AURI analysis	0.0194	0.0194	0.0165	0.0165	583600	-14.95%
HRVOF analysis	0.187	0.1903	0.168	0.179	158000	-14.76%
SCNNF analysis	0.29	0.294	0.2495	0.2495	138400	-14.58%
RYES analysis	0.069	0.069	0.048	0.0485	222300	-14.31%
GLCO analysis	0.0007	0.0007	0.0006	0.0006	1108000	-14.29%
ADGO analysis	0.0007	0.0007	0.0006	0.0006	3041900	-14.29%
BMIX analysis	0.0028	0.003	0.0024	0.0025	10792400	-13.79%
WCVC analysis	0.0016	0.0016	0.0013	0.0013	2292600	-13.33%
AGCZ analysis	0.0046	0.0046	0.004	0.004	115900	-13.04%
CVAT analysis	0.025	0.028	0.025	0.028	110000	-12.50%
UATG analysis	0.0006	0.0007	0.0006	0.0007	212100	-12.50%
GOVX analysis	0.0008	0.0009	0.0006	0.0007	58254200	-12.50%
GRCU analysis	0.0024	0.0024	0.0021	0.0021	1652000	-12.50%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 25 Cents

25 Cent Penny Stocks