Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
IWAL analysis		0.03	0.113	0.03	0.1021	26217200	334.47%
TAER analysis		0.055	0.08	0.031	0.0405	247300	229.27%
VPSN analysis		0.004	0.009	0.004	0.0069	1770400	176.00%
CFRI analysis		0.0017	0.0049	0.0017	0.0035	3646500	169.23%
SMBZF analysis		0.0028	0.004	0.0028	0.004	132500	166.67%
GWTR analysis		0.041	0.34	0.041	0.1035	281900	158.10%
MCELQ analysis		0.003	0.006	0.0022	0.006	1639300	140.00%
LUSI analysis		0.015	0.05	0.015	0.0435	709200	117.50%
TPNI analysis		0.0002	0.0002	0.0002	0.0002	300000	100.00%
KIWB analysis		0.0002	0.0002	0.0002	0.0002	2000000	100.00%
ABVG analysis		0.0001	0.0002	0.0001	0.0002	70811600	100.00%
NUVM analysis		0.014	0.02	0.014	0.02	1257000	98.02%
PPCB analysis		0.055	0.1481	0.05	0.1149	3051100	93.11%
NECA analysis		0.0014	0.0027	0.0013	0.0027	802814700	92.86%
MTEI analysis		0.027	0.05	0.027	0.045	552500	73.08%
HLUN analysis		0.007	0.015	0.007	0.012	739500	71.43%
RVLTF analysis		0.006	0.0067	0.006	0.0067	282300	67.50%
CEXPF analysis		0.045	0.055	0.0448	0.05	114000	67.22%
SESI analysis		0.035	0.0675	0.035	0.0599	259200	66.39%
SYUP analysis		0.0265	0.0355	0.0255	0.0355	122200	62.84%
YRLLF analysis		0.0121	0.019	0.012	0.019	646800	57.02%
MKRYF analysis		0.0096	0.0113	0.0096	0.01	333000	53.85%
FZRO analysis		0.0093	0.015	0.0093	0.015	480700	53.06%
HVCW analysis		0.0019	0.0031	0.0019	0.0026	919468600	52.94%
PSWW analysis		0.1119	0.157	0.109	0.155	15189200	50.63%
IPLY analysis		0.0399	0.06	0.0257	0.06	208400	50.38%
VIBI analysis		0.0002	0.0003	0.0002	0.0003	27884000	50.00%
UMAV analysis		0.0973	0.1701	0.087	0.15	121700	50.00%
NUUU analysis		0.0006	0.0009	0.0006	0.0009	180863100	50.00%
CBDY analysis		0.02	0.0325	0.02	0.03	4658800	50.00%
QYBX analysis		0.0188	0.025	0.0175	0.0187	119600	49.60%
BONTQ analysis		0.0143	0.0147	0.007	0.0147	248500	48.48%
NWPG analysis		0.015	0.02	0.015	0.0191	638200	46.92%
AWWI analysis		0.035	0.071	0.035	0.058	1136100	45.36%
CYBL analysis		0.0032	0.0043	0.0026	0.0043	458545200	43.33%
PIHN analysis		0.0006	0.0007	0.0006	0.0007	4040500	40.00%
MSPC analysis		0.0011	0.0016	0.001	0.0014	836119000	40.00%
BDGR analysis		0.0006	0.0007	0.0006	0.0007	156135800	40.00%
WLYW analysis		0.039	0.06	0.039	0.05	434600	38.89%
PGUZ analysis		0.0599	0.0799	0.0487	0.0487	464800	38.75%
UPIN analysis		0.17	0.2225	0.166	0.2225	604600	37.35%
DFTC analysis		0.0146	0.017	0.0121	0.0163	151400	36.97%
NCEN analysis		0.0088	0.0123	0.0088	0.0123	163900	36.67%
HPNN analysis		0.0027	0.004	0.0027	0.0038	225935500	35.71%
ENVS analysis		0.0065	0.0088	0.0061	0.0087	354900	33.85%
SVLT analysis		0.027	0.04	0.027	0.04	123100	33.33%
INNI analysis		0.0033	0.004	0.0033	0.004	143600	33.33%
GARB analysis		0.0004	0.0004	0.0003	0.0004	64275500	33.33%
CGUD analysis		0.0128	0.0166	0.0115	0.0166	31356400	32.80%
GMOLQ analysis		0.0056	0.008	0.005	0.0076	676600	31.03%
RIII analysis		0.0535	0.0665	0.0535	0.066	2372500	30.69%
IFUS analysis		0.015	0.019	0.015	0.0189	6908600	30.34%
GTHR analysis		0.0389	0.0417	0.0389	0.04	103300	29.03%
KALTF analysis		0.0254	0.027	0.02	0.0258	330800	29.00%
STTH analysis		0.011	0.0147	0.0107	0.0147	101000	28.95%
WWIO analysis		0.0008	0.0009	0.0007	0.0009	328234600	28.57%
OPTL analysis		0.002	0.0027	0.0013	0.0027	303000	28.57%
HIMR analysis		0.0008	0.0009	0.0007	0.0009	8247400	28.57%
AHFD analysis		0.0009	0.0011	0.0007	0.0009	488938900	28.57%
SDEC analysis		0.0042	0.0042	0.003	0.0041	3302300	28.13%
WTNW analysis		0.0381	0.04	0.0351	0.038	160100	27.95%
BRTX analysis		0.0062	0.0086	0.0062	0.008	55995200	26.98%
ICOA analysis		0.0016	0.0021	0.0014	0.0019	168217800	26.67%
HENC analysis		0.06	0.072	0.06	0.072	183300	26.32%
TROUF analysis		0.1493	0.1937	0.1493	0.1829	139700	25.10%
TGGI analysis		0.0031	0.0036	0.0028	0.0035	175931300	25.00%
HESG analysis		0.0005	0.0005	0.0004	0.0005	18994100	25.00%
CRGP analysis		0.0049	0.0049	0.0036	0.0045	7033000	25.00%
BPIGF analysis		0.0025	0.0025	0.0025	0.0025	105400	25.00%
NWGC analysis		0.0078	0.0099	0.0073	0.0097	88896600	24.36%
GNPG analysis		0.13	0.1491	0.103	0.1491	1159000	24.25%
GMER analysis		0.1315	0.175	0.1285	0.159	2571900	24.22%
CUBV analysis		0.0025	0.0031	0.0025	0.0031	14057100	24.00%
RMRK analysis		0.0023	0.0028	0.0021	0.0026	145862100	23.81%
HIRU analysis		0.0114	0.0114	0.01	0.011	1884400	23.60%
EVSV analysis		0.0445	0.055	0.0445	0.055	121200	23.32%
VCTL analysis		0.0073	0.008	0.0073	0.008	115500	23.08%
AEXE analysis		0.0013	0.0017	0.0012	0.0016	39444800	23.08%
SPOI analysis		0.0052	0.0074	0.005	0.007	17995100	22.81%
IFBC analysis		0.0051	0.006	0.0051	0.006	481500	22.45%
JADA analysis		0.0618	0.0694	0.0555	0.0694	112500	22.18%
CBBT analysis		0.0053	0.0055	0.0042	0.005	6386300	21.95%
WNBD analysis		0.0023	0.003	0.0023	0.0028	318622200	21.74%
RJDG analysis		0.0131	0.0146	0.0116	0.0146	354300	21.67%
CCTR analysis		0.0014	0.0017	0.0014	0.0017	1334800	21.43%
PHIL analysis		0.0106	0.0123	0.0095	0.012	499646100	21.21%
MLWN analysis		0.0345	0.06	0.033	0.0475	217800	21.17%
SIBE analysis		0.049	0.06	0.049	0.055	456000	21.15%
PBYA analysis		0.0019	0.0028	0.0019	0.0023	180282100	21.05%
PFNO analysis		0.0025	0.003	0.0022	0.0029	9333200	20.83%
SRSCQ analysis		0.006	0.006	0.0036	0.006	423300	20.00%
NBVG analysis		0.0004	0.0006	0.0004	0.0006	545300	20.00%
GEVI analysis		0.121	0.15	0.1	0.15	360000	20.00%
LBAS analysis		0.005	0.006	0.0049	0.0055	523600	19.57%
ATWT analysis		0.019	0.0229	0.0189	0.0229	895400	19.27%
DPLS analysis		0.062	0.0697	0.0591	0.069	143248300	19.17%
POTN analysis		0.0025	0.003	0.002	0.0025	345100	19.05%
CDBT analysis		0.0999	0.149	0.09	0.1011	366400	18.94%
OODH analysis		0.1	0.1043	0.0715	0.095	803100	18.90%
AGTK analysis		0.012	0.015	0.0111	0.0139	1391600	18.80%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BKMM analysis		0.0017	0.0017	0.0009	0.0014	443600	-76.67%
FPMI analysis		0.055	0.055	0.0111	0.015	4964700	-69.39%
ECMH analysis		0.004	0.0043	0.0013	0.0014	240914400	-65.00%
AZGFF analysis		0.0046	0.0046	0.002	0.002	409800	-57.45%
RINO analysis		0.079	0.079	0.03	0.03	119100	-56.52%
CYGT analysis		0.0141	0.03	0.0141	0.018	162100	-54.89%
ISHM analysis		0.016	0.017	0.01	0.014	6124100	-54.84%
PNBC analysis		0.06	0.06	0.0114	0.0275	248200	-54.17%
GYOG analysis		0.0002	0.0002	0.0001	0.0001	1519500	-50.00%
PTTN analysis		0.0001	0.0001	0.0001	0.0001	3563100	-50.00%
VCTY analysis		0.0001	0.0002	0.0001	0.0001	17500000	-50.00%
EVVRF analysis		0.2	0.2	0.0081	0.059	253700	-47.70%
BGMD analysis		0.0775	0.0775	0.0415	0.0415	210000	-46.66%
ARYX analysis		0.0264	0.0297	0.0139	0.0143	2948800	-45.00%
GYPHQ analysis		0.0128	0.017	0.0083	0.0083	279700	-44.30%
RCHN analysis		0.0781	0.0781	0.075	0.075	781000	-42.31%
CCAJ analysis		0.0023	0.0025	0.002	0.002	1077000	-39.39%
CLHI analysis		0.3203	0.33	0.2	0.205	441300	-35.94%
BIQIF analysis		0.03	0.03	0.0151	0.0151	115900	-34.35%
NRTSF analysis		0.0035	0.0035	0.0022	0.0023	306300	-34.29%
CBGH analysis		0.0958	0.0958	0.0631	0.0631	118300	-33.93%
ABWN analysis		0.0008	0.0009	0.0005	0.0006	673195500	-33.33%
ARYC analysis		0.0002	0.0002	0.0002	0.0002	522000	-33.33%
IBRC analysis		0.0002	0.0002	0.0002	0.0002	500000	-33.33%
MHTZF analysis		0.012	0.018	0.012	0.015	152700	-33.33%
PYCT analysis		0.0002	0.0003	0.0002	0.0002	22709000	-33.33%
MOCI analysis		0.081	0.13	0.067	0.0823	137200	-33.09%
WACC analysis		0.0128	0.0128	0.0086	0.0087	315000	-32.03%
UTRX analysis		0.2221	0.3099	0.19	0.2075	140400	-31.29%
KNEOF analysis		0.0055	0.0055	0.0055	0.0055	1231800	-30.38%
LDSI analysis		0.0034	0.0034	0.0021	0.0021	630700	-30.00%
NHAWF analysis		0.0671	0.0683	0.0593	0.0643	124500	-28.63%
DMDD analysis		0.0039	0.0039	0.0028	0.0028	1409500	-28.21%
WECT analysis		0.072	0.08	0.0565	0.06	182700	-28.14%
SLMZF analysis		0.075	0.075	0.0711	0.0711	150000	-28.11%
SGLRF analysis		0.0019	0.002	0.0018	0.0018	425700	-28.00%
DIRV analysis		0.0246	0.0246	0.019	0.019	352100	-26.92%
GSAC analysis		0.013	0.0131	0.0116	0.0131	134000	-25.14%
IHSI analysis		0.0004	0.0004	0.0003	0.0003	10692800	-25.00%
RIGH analysis		0.0004	0.0004	0.0003	0.0003	8113000	-25.00%
WDHR analysis		0.0004	0.0004	0.0003	0.0003	26241600	-25.00%
CAFS analysis		0.122	0.122	0.077	0.092	861000	-24.59%
CCTL analysis		0.0022	0.0033	0.0022	0.0025	5330000	-24.24%
LBWR analysis		0.04	0.05	0.0342	0.05	2992000	-23.08%
LRDR analysis		0.0088	0.0123	0.0081	0.0085	1399300	-22.73%
RVBR analysis		0.0199	0.021	0.0155	0.0155	176000	-22.50%
AQSZF analysis		0.099	0.1003	0.0764	0.088	732900	-21.92%
FOMC analysis		0.0024	0.0024	0.0016	0.0018	227840600	-21.74%
VOIS analysis		0.0015	0.0015	0.0011	0.0011	35488200	-21.43%
IPRC analysis		0.0117	0.0148	0.0115	0.0147	513700	-21.39%
CATG analysis		0.08	0.0983	0.042	0.063	170900	-21.25%
SPRN analysis		0.006	0.006	0.006	0.006	200000	-21.05%
PMCB analysis		0.0087	0.0087	0.0068	0.0069	39740200	-20.69%
NYXO analysis		0.0004	0.0004	0.0004	0.0004	215100	-20.00%
PRMO analysis		0.0005	0.0005	0.0004	0.0004	36673200	-20.00%
CPYJ analysis		0.0065	0.0065	0.0065	0.0065	132900	-19.75%
LGBI analysis		0.0048	0.0048	0.003	0.0033	13114600	-19.51%
VTGDF analysis		0.0063	0.0068	0.0051	0.0051	149100	-19.05%
ALST analysis		0.0429	0.0429	0.0313	0.0324	402500	-19.00%
WARM analysis		0.094	0.094	0.0745	0.0748	3301300	-18.96%
LOGL analysis		0.0016	0.0016	0.0013	0.0013	100000	-18.75%
IONAF analysis		0.0026	0.0035	0.0026	0.0035	110000	-18.60%
RLLCF analysis		0.038	0.0885	0.0288	0.0302	38852900	-18.38%
APTY analysis		0.0096	0.0123	0.0076	0.008	216405900	-18.37%
JOEY analysis		0.011	0.012	0.0094	0.0094	1156000	-18.26%
FUTL analysis		0.0011	0.0011	0.0008	0.0009	248879300	-18.18%
OSCI analysis		0.1335	0.1335	0.101	0.1015	126400	-18.15%
MGLDF analysis		0.0329	0.0329	0.0329	0.0329	140000	-17.75%
LNGT analysis		0.0018	0.0018	0.0013	0.0014	796600	-17.65%
CRRVF analysis		0.0249	0.0249	0.02	0.02	145100	-17.36%
VYON analysis		0.0111	0.0117	0.008	0.0092	5132500	-17.12%
RSHN analysis		0.0125	0.0136	0.0083	0.0099	1108460000	-16.81%
APPZ analysis		0.0006	0.0006	0.0005	0.0005	19946300	-16.67%
HBRM analysis		0.0017	0.0017	0.0015	0.0015	80174200	-16.67%
RNVA analysis		0.0006	0.0006	0.0004	0.0005	406819800	-16.67%
TMGI analysis		0.0006	0.0006	0.0005	0.0005	43058600	-16.67%
CPMD analysis		0.065	0.065	0.044	0.05	3704800	-16.53%
DROP analysis		0.039	0.04	0.0296	0.0303	1400000	-16.53%
CNABQ analysis		0.0101	0.0101	0.0086	0.0088	964300	-16.19%
GTEH analysis		0.002	0.002	0.0014	0.0016	763755900	-15.79%
HOMU analysis		0.2651	0.28	0.23	0.245	926200	-15.52%
QNTA analysis		0.0539	0.0555	0.0471	0.0507	6389400	-15.50%
MGUY analysis		0.125	0.13	0.0696	0.071	670000	-15.48%
VITX analysis		0.0137	0.0148	0.0121	0.0126	5576300	-15.44%
MSMY analysis		0.0126	0.0127	0.0106	0.0106	6429200	-15.20%
EDXC analysis		0.1365	0.1369	0.11	0.1185	935900	-14.99%
EXBX analysis		0.0049	0.0049	0.0031	0.0046	2767000	-14.81%
WRFX analysis		0.0026	0.0027	0.0018	0.0023	146913700	-14.81%
BBRRF analysis		0.078	0.1095	0.078	0.0935	118200	-14.61%
TRII analysis		0.005	0.0053	0.0041	0.0041	165000	-14.58%
GHAV analysis		0.0166	0.0173	0.014	0.0155	505200	-14.36%
ECEZ analysis		0.0006	0.0007	0.0005	0.0006	242181800	-14.29%
EWLL analysis		0.0007	0.0007	0.0005	0.0006	204752500	-14.29%
ILST analysis		0.0054	0.0055	0.0037	0.0042	108729300	-14.29%
SDVI analysis		0.0007	0.0007	0.0006	0.0006	95768100	-14.29%
HRCXF analysis		0.0171	0.02	0.0167	0.0172	237600	-14.00%
MRTMF analysis		0.15	0.1696	0.14	0.1459	435400	-13.97%
MAPT analysis		0.015	0.015	0.0128	0.013	4494700	-13.91%
CNCT analysis		0.015	0.017	0.013	0.015	535000	-13.79%
SARSF analysis		0.0307	0.0307	0.0225	0.025	445500	-13.79%