Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TFBN analysis		0.0003	0.0003	0.0003	0.0003	1000000	200.00%
UFFRF analysis		0.1484	0.1509	0.1343	0.1343	100000	173.52%
BTVRF analysis		0.05	0.09	0.05	0.09	105000	134.38%
EATR analysis		0.0002	0.0002	0.0002	0.0002	1492500	100.00%
AFOM analysis		0.0001	0.0002	0.0001	0.0002	78616000	100.00%
VGLS analysis		0.0001	0.0002	0.0001	0.0002	204415300	100.00%
EWLL analysis		0.0001	0.0002	0.0001	0.0002	2610400	100.00%
ELEK analysis		0.095	0.1985	0.095	0.18	3437700	80.18%
PAOG analysis		0.0008	0.001	0.0005	0.0009	11707500	80.00%
CHOOF analysis		0.0039	0.0085	0.0039	0.0066	4262500	78.38%
GCHK analysis		0.0014	0.0016	0.0014	0.0016	510400	77.78%
BRLL analysis		0.02	0.034	0.0195	0.033	3323800	65.00%
TVPC analysis		0.14	0.411	0.14	0.16	6040100	64.27%
RSPI analysis		0.0045	0.0064	0.0045	0.0064	300000	60.00%
BFCH analysis		0.006	0.01	0.006	0.0094	1516800	56.67%
DVFI analysis		0.002	0.002	0.002	0.002	100000	53.85%
ONCI analysis		0.0002	0.0003	0.0002	0.0003	110000	50.00%
PMPG analysis		0.0037	0.0039	0.0037	0.0039	127100	50.00%
HVCW analysis		0.0005	0.0009	0.0005	0.0009	1070963000	50.00%
NECA analysis		0.0002	0.0003	0.0002	0.0003	16364200	50.00%
QEBR analysis		0.006	0.009	0.006	0.0089	123400	48.33%
HWKE analysis		0.048	0.0688	0.048	0.06	309000	43.54%
LBTD analysis		0.0497	0.089	0.0497	0.0717	243500	43.40%
MDRM analysis		0.0245	0.035	0.0245	0.035	803000	42.86%
CUBV analysis		0.0012	0.0018	0.0012	0.0017	51820300	41.67%
MOTNF analysis		0.1815	0.2308	0.18	0.2151	184800	37.97%
BLEG analysis		0.02	0.032	0.02	0.0205	1125700	36.67%
FFPP analysis		0.0091	0.0129	0.0091	0.0129	392100	35.79%
PYBX analysis		0.0159	0.027	0.0156	0.027	981000	35.00%
NNAX analysis		0.0155	0.0206	0.015	0.02	1056800	33.33%
GDET analysis		0.0004	0.0004	0.0003	0.0004	1855000	33.33%
UVSS analysis		0.0074	0.0097	0.0065	0.0088	160000	33.33%
RGUS analysis		0.0333	0.0333	0.03	0.033	130000	32.00%
VMCS analysis		0.0038	0.0039	0.0035	0.0039	214500	30.00%
SPRJ analysis		0.0053	0.007	0.0053	0.007	179700	29.63%
BMXI analysis		0.1094	0.178	0.108	0.1385	1709900	29.32%
PMTYF analysis		0.089	0.089	0.082	0.089	338100	28.99%
TRNX analysis		0.001	0.001	0.0005	0.0009	252800	28.57%
GSFI analysis		0.0015	0.0025	0.0014	0.0018	694248600	28.57%
WHSI analysis		0.0145	0.0197	0.0145	0.0197	3261600	27.92%
BRAV analysis		0.0017	0.0024	0.0015	0.0024	9399200	26.32%
GRPS analysis		0.0024	0.003	0.0023	0.003	2617600	25.00%
MJWL analysis		0.0065	0.008	0.0063	0.008	186500	23.08%
IDVV analysis		0.005	0.0062	0.0049	0.0059	5075900	22.92%
CSUI analysis		0.185	0.24	0.13	0.2254	818200	22.50%
KYNC analysis		0.0011	0.0011	0.0009	0.0011	23530600	22.22%
ALKM analysis		0.0005	0.0006	0.0005	0.0006	46897400	20.00%
KGKG analysis		0.0057	0.0067	0.0056	0.0066	10718900	20.00%
MAXD analysis		0.0005	0.0006	0.0005	0.0006	9051400	20.00%
PDGO analysis		0.0005	0.0006	0.0004	0.0006	16149900	20.00%
TONR analysis		0.0006	0.0007	0.0005	0.0006	141857200	20.00%
WTII analysis		0.0015	0.0019	0.0015	0.0018	18146800	20.00%
LGBS analysis		0.0005	0.0006	0.0005	0.0006	246300	20.00%
GEGI analysis		0.0037	0.0046	0.0037	0.0044	46864000	18.92%
BRWXF analysis		0.2256	0.255	0.225	0.25	125200	18.20%
VPER analysis		0.0012	0.0013	0.0011	0.0013	2201600	18.18%
CLIS analysis		0.0075	0.0085	0.007	0.0085	2721800	18.06%
VTXB analysis		0.0032	0.004	0.0032	0.0033	1702900	17.86%
SWYDF analysis		0.0016	0.002	0.001	0.002	181600	17.65%
IMTL analysis		0.0007	0.0007	0.0006	0.0007	768400	16.67%
AZFL analysis		0.0006	0.0007	0.0005	0.0007	17558800	16.67%
JETR analysis		0.061	0.077	0.061	0.077	144600	16.67%
RWBYF analysis		0.099	0.1187	0.099	0.115	440300	16.16%
GLDRF analysis		0.0309	0.0363	0.0291	0.0363	321900	15.97%
APTY analysis		0.0033	0.0041	0.0032	0.0037	15358300	15.63%
PURA analysis		0.0048	0.0055	0.0046	0.0054	7715800	14.89%
FOMC analysis		0.0007	0.0008	0.0006	0.0008	12477700	14.29%
BRZL analysis		0.0033	0.004	0.0033	0.004	296800	14.29%
NBRI analysis		0.0007	0.0008	0.0007	0.0008	8898900	14.29%
SPRV analysis		0.0008	0.0008	0.0007	0.0008	8557800	14.29%
GBHL analysis		0.0014	0.0017	0.0014	0.0016	16100700	14.29%
DMAN analysis		0.0087	0.0091	0.008	0.0091	2024500	13.75%
BCCEF analysis		0.06	0.07	0.06	0.07	100000	13.45%
RNWF analysis		0.0014	0.0017	0.0012	0.0017	7724400	13.33%
DSGT analysis		0.051	0.062	0.051	0.0579	973900	13.09%
USRM analysis		0.0055	0.0068	0.0054	0.0061	408600	12.96%
ATWT analysis		0.003	0.0035	0.0026	0.0035	722700	12.90%
INND analysis		0.0163	0.0175	0.0157	0.0161	93014700	12.59%
PPCB analysis		0.0024	0.003	0.0024	0.0027	13755500	12.50%
AMLH analysis		0.0008	0.0009	0.0007	0.0009	57358700	12.50%
GEGR analysis		0.045	0.058	0.045	0.0505	829100	12.47%
SIMPQ analysis		0.084	0.1	0.0818	0.1	111500	12.36%
DKSC analysis		0.0017	0.0019	0.0016	0.0019	18760600	11.76%
LLLI analysis		0.007	0.0078	0.007	0.0078	150100	11.43%
AGGI analysis		0.0109	0.0109	0.009	0.01	134900	11.11%
SHOM analysis		0.001	0.001	0.0009	0.001	7881500	11.11%
DPWW analysis		0.0063	0.007	0.0063	0.007	134000	11.11%
BIEL analysis		0.0009	0.001	0.0008	0.001	21633600	11.11%
SHMP analysis		0.12	0.1299	0.117	0.1299	2386400	11.03%
DROP analysis		0.0187	0.0345	0.0187	0.0344	730300	10.97%
MEDH analysis		0.002	0.0021	0.0019	0.0021	2624700	10.53%
CYCA analysis		0.147	0.15	0.135	0.149	105400	10.37%
BYRG analysis		0.006	0.007	0.0057	0.0064	3692100	10.34%
IJJP analysis		0.001	0.0012	0.001	0.0011	690400	10.00%
THER analysis		0.0044	0.0044	0.0044	0.0044	165100	10.00%
PBYA analysis		0.0009	0.0011	0.0009	0.0011	13535100	10.00%
TTCM analysis		0.0011	0.0011	0.001	0.0011	3066900	10.00%
INKW analysis		0.0136	0.0174	0.0136	0.0144	37663700	9.92%
GMVMF analysis		0.1045	0.113	0.1045	0.1128	136400	9.73%
DGWR analysis		0.002	0.0023	0.002	0.0023	2504600	9.52%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
DIGAF analysis		0.0001	0.0001	0.0001	0.0001	200000	-75.00%
NOHO analysis		0.0002	0.0002	0.0001	0.0001	10836700	-50.00%
INCT analysis		0.0001	0.0002	0.0001	0.0001	25233300	-50.00%
SKYF analysis		0.0001	0.0001	0.0001	0.0001	2000000	-50.00%
PUGE analysis		0.0002	0.0002	0.0001	0.0001	13218900	-50.00%
BDGR analysis		0.0002	0.0002	0.0001	0.0001	7905100	-50.00%
JAMN analysis		0.0002	0.0002	0.0001	0.0001	5306400	-50.00%
USCS analysis		0.0077	0.0077	0.0052	0.0052	276400	-45.83%
SEGI analysis		0.0035	0.0037	0.0021	0.0022	76449900	-40.54%
PCOGF analysis		0.003	0.003	0.003	0.003	1000000	-40.00%
ATVK analysis		0.0019	0.0024	0.0019	0.0019	274700	-34.48%
FTXP analysis		0.0002	0.0003	0.0002	0.0002	43971900	-33.33%
ZAAG analysis		0.0002	0.0003	0.0002	0.0002	413690500	-33.33%
ASTA analysis		0.0007	0.0009	0.0007	0.0007	10376000	-30.00%
OCLN analysis		0.044	0.044	0.0302	0.0318	2415700	-27.40%
ZENO analysis		0.025	0.029	0.018	0.026	663300	-25.71%
HBRM analysis		0.0004	0.0004	0.0003	0.0003	6127000	-25.00%
BRBL analysis		0.0009	0.0009	0.0005	0.0006	234239600	-25.00%
AHFD analysis		0.0004	0.0004	0.0003	0.0003	6191300	-25.00%
AGFAF analysis		0.022	0.022	0.013	0.014	754200	-23.50%
UAPC analysis		0.003	0.004	0.0025	0.0028	5034700	-22.22%
BARUF analysis		0.0271	0.0271	0.0265	0.0271	220000	-22.13%
EHVVF analysis		0.0078	0.0078	0.006	0.006	124200	-22.08%
VGGIF analysis		0.0849	0.1191	0.0839	0.085	236200	-22.02%
FNNZF analysis		0.02	0.02	0.0156	0.0156	450900	-22.00%
MVNT analysis		0.0135	0.0135	0.0117	0.0125	164600	-21.88%
DFCO analysis		0.2077	0.2077	0.1555	0.1555	200300	-21.42%
GHAV analysis		0.007	0.008	0.0055	0.0056	579800	-20.00%
TMCGF analysis		0.008	0.008	0.008	0.008	165000	-20.00%
SRMX analysis		0.0004	0.0005	0.0004	0.0004	29307200	-20.00%
AAPT analysis		0.0003	0.0005	0.0003	0.0004	6184900	-20.00%
BANT analysis		0.0005	0.0005	0.0004	0.0004	3109200	-20.00%
SFRX analysis		0.0036	0.0036	0.0028	0.0028	1037400	-20.00%
BNOW analysis		0.0004	0.0005	0.0004	0.0004	16984900	-20.00%
DMPWW analysis		0.04	0.04	0.04	0.04	100000	-20.00%
VIZC analysis		0.0005	0.0005	0.0004	0.0004	5520500	-20.00%
QDROF analysis		0.0223	0.0245	0.0191	0.0218	204500	-19.85%
HCANF analysis		0.1727	0.2111	0.145	0.145	152000	-18.99%
ENDMF analysis		0.154	0.154	0.12	0.1301	878700	-18.69%
AWWI analysis		0.005	0.0068	0.0041	0.0041	485700	-18.00%
PLPL analysis		0.0005	0.0006	0.0005	0.0005	24618100	-16.67%
GTVH analysis		0.0128	0.0128	0.0074	0.01	1966000	-16.67%
GRLF analysis		0.0006	0.0006	0.0005	0.0005	3023800	-16.67%
EBML analysis		0.0055	0.006	0.0047	0.005	5294200	-16.67%
SANP analysis		0.0006	0.0007	0.0005	0.0005	6479600	-16.67%
GRLT analysis		0.0005	0.0006	0.0005	0.0005	647100	-16.67%
NSPT analysis		0.0006	0.0006	0.0005	0.0005	1271700	-16.67%
PHIL analysis		0.0006	0.0006	0.0005	0.0005	337730300	-16.67%
CZNI analysis		0.0006	0.0006	0.0004	0.0005	197183900	-16.67%
LBAS analysis		0.0046	0.0046	0.0046	0.0046	126000	-16.36%
BKUCF analysis		0.1536	0.1536	0.1245	0.1299	223900	-16.30%
NXMR analysis		0.0358	0.0377	0.0251	0.03	5897100	-16.20%
SMME analysis		0.0033	0.0033	0.0025	0.0026	5820300	-16.13%
GVSI analysis		0.0113	0.012	0.0095	0.01	8746200	-15.97%
UNVC analysis		0.0177	0.0177	0.0145	0.0145	838000	-15.20%
RNGG analysis		0.0085	0.0085	0.0059	0.0085	115000	-15.00%
BWMG analysis		0.039	0.039	0.0281	0.0302	1059100	-14.93%
KOMOF analysis		0.0352	0.0389	0.0313	0.034	131000	-14.79%
ISCNF analysis		0.0391	0.0439	0.0376	0.0376	166700	-14.55%
BOTY analysis		0.0007	0.0007	0.0006	0.0006	27437300	-14.29%
BORK analysis		0.0083	0.0086	0.0074	0.0078	278900	-14.29%
OTTV analysis		0.0011	0.0014	0.0008	0.0012	160800	-14.29%
AWON analysis		0.0047	0.0047	0.004	0.0043	846700	-14.00%
NIMU analysis		0.0135	0.015	0.0129	0.0129	424100	-14.00%
AUNFF analysis		0.0101	0.012	0.0075	0.0087	1340500	-13.86%
SING analysis		0.1825	0.1875	0.151	0.156	1766000	-13.76%
RLGMF analysis		0.0254	0.0293	0.0254	0.0264	629400	-13.73%
ILIM analysis		0.0021	0.0021	0.0017	0.0019	8882700	-13.64%
GERS analysis		0.0596	0.0597	0.042	0.059	128900	-13.62%
MMJJF analysis		0.0381	0.0381	0.0381	0.0381	120000	-13.61%
ZDEXF analysis		0.117	0.117	0.1002	0.1002	483100	-13.17%
GFTX analysis		0.0037	0.0037	0.0033	0.0033	636000	-13.16%
BTRMF analysis		0.221	0.221	0.1866	0.19	108000	-12.88%
GMSQF analysis		0.1717	0.1717	0.135	0.145	246000	-12.81%
AAGC analysis		0.0007	0.0007	0.0007	0.0007	1519500	-12.50%
NWPN analysis		0.0008	0.0008	0.0006	0.0007	262695000	-12.50%
GRCU analysis		0.0008	0.0008	0.0007	0.0007	100700	-12.50%
IPSI analysis		0.045	0.049	0.0421	0.0421	471100	-12.29%
ABQQ analysis		0.0049	0.0049	0.0037	0.0043	9391900	-12.24%
PENMF analysis		0.1313	0.1437	0.1295	0.1295	112400	-12.08%
ZICX analysis		0.0026	0.0026	0.0021	0.0022	35611600	-12.00%
ENJYQ analysis		0.045	0.045	0.035	0.0396	1428600	-11.80%
ETEK analysis		0.0034	0.0037	0.003	0.003	17126000	-11.76%
GTCH analysis		0.0018	0.0019	0.0015	0.0015	15937000	-11.76%
CRWG analysis		0.003	0.003	0.003	0.003	297500	-11.76%
MDMP analysis		0.051	0.0525	0.045	0.045	423200	-11.76%
GSTC analysis		0.0035	0.0035	0.003	0.0031	8404200	-11.43%
KRTL analysis		0.0478	0.05	0.04	0.0443	158000	-11.40%
KAST analysis		0.1038	0.116	0.1012	0.102	635500	-11.15%
MURMF analysis		0.0613	0.0613	0.0613	0.0613	100000	-10.77%
PFFOF analysis		0.0554	0.0554	0.0475	0.05	153400	-10.71%
BDPT analysis		0.0027	0.003	0.0025	0.0025	5536500	-10.71%
SVSN analysis		0.015	0.015	0.0135	0.0135	135600	-10.60%
GSPE analysis		0.0062	0.0067	0.006	0.006	474600	-10.45%
PTAM analysis		0.003	0.003	0.0027	0.0027	2960800	-10.00%
ALTAF analysis		0.025	0.025	0.02	0.0225	133500	-10.00%
LTNC analysis		0.0009	0.001	0.0008	0.0009	9234500	-10.00%
CBNT analysis		0.012	0.012	0.0106	0.011	1984900	-9.84%
SEII analysis		0.04	0.04	0.0335	0.0348	836800	-9.84%
OSCI analysis		0.0475	0.0499	0.0375	0.041	153600	-9.69%