Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Sep 23, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
UNDR analysis 0.0002 0.0005 0.0002 0.0005 2598300 400.00%
ADFS analysis 0.0035 0.008 0.0035 0.006 476300 400.00%
ACTL analysis 0.0003 0.0005 0.0003 0.0005 3806600 400.00%
PERL analysis 0.0037 0.0147 0.002 0.007 1244600 366.67%
CCMN analysis 0.0374 0.05 0.01 0.05 102700 354.55%
SPRL analysis 0.0002 0.0009 0.0002 0.0009 4298300 350.00%
SLNX analysis 0.0002 0.0008 0.0002 0.0004 9190100 300.00%
NHYF analysis 0.0009 0.0009 0.0008 0.0008 5912600 300.00%
OWCP analysis 0.0009 0.0038 0.0009 0.0038 986700 280.00%
WTNW analysis 0.0034 0.0047 0.0034 0.0047 170000 235.71%
SYNJ analysis 0.004 0.007 0.004 0.007 634400 233.33%
BLFR analysis 0.0063 0.015 0.0063 0.0149 245300 210.42%
SMAA analysis 0.0002 0.0007 0.0001 0.0006 31744800 200.00%
FTWS analysis 0.0001 0.0004 0.0001 0.0003 9148800 200.00%
BLUU analysis 0.0001 0.0005 0.0001 0.0003 73731300 200.00%
SCNA analysis 0.0001 0.0039 0.0001 0.0023 1524000 187.50%
PTOS analysis 0.0235 0.0785 0.0235 0.074 2413700 185.71%
RNGG analysis 0.0113 0.015 0.0113 0.015 107000 172.73%
DKMR analysis 0.009 0.0465 0.009 0.0303 3519200 163.48%
CNTFY analysis 0.019 0.038 0.019 0.038 542500 153.33%
LGBI analysis 0.0002 0.0005 0.0002 0.0005 980000 150.00%
ECGR analysis 0.0143 0.04 0.0143 0.0145 465300 141.67%
TMEB analysis 0.0929 0.0929 0.0461 0.0635 5706800 119.72%
HERB analysis 0.12 0.1645 0.111 0.1645 110800 119.33%
LSKA analysis 0.0032 0.0032 0.0032 0.0032 450000 113.33%
BRLL analysis 0.02 0.05 0.02 0.043 3090700 111.82%
NWGC analysis 0.0019 0.0044 0.0018 0.004 108464900 110.53%
GVDI analysis 0.0007 0.0021 0.0006 0.0021 420200 110.00%
TAER analysis 0.059 0.079 0.045 0.073 519100 108.57%
GGRN analysis 0.0086 0.015 0.0086 0.0126 365400 106.56%
WWIO analysis 0.0001 0.0002 0.0001 0.0002 12561900 100.00%
VOIS analysis 0.0001 0.0002 0.0001 0.0002 2065600 100.00%
TGRR analysis 0.0001 0.0003 0.0001 0.0002 49307200 100.00%
STTX analysis 0.014 0.03 0.014 0.025 1561000 100.00%
SNVP analysis 0.0001 0.0002 0.0001 0.0002 1368000 100.00%
SMAS analysis 0.0001 0.0002 0.0001 0.0002 68693400 100.00%
PZOO analysis 0.0001 0.0002 0.0001 0.0002 6142000 100.00%
PSWR analysis 0.0026 0.0041 0.0025 0.004 150600 100.00%
PDMI analysis 0.0002 0.0004 0.0002 0.0004 4053000 100.00%
MNGG analysis 0.0004 0.001 0.0004 0.0008 154321700 100.00%
MINE analysis 0.0001 0.0002 0.0001 0.0002 51617600 100.00%
ITCJ analysis 0.0001 0.0002 0.0001 0.0002 360000 100.00%
IMTV analysis 0.0003 0.0004 0.0003 0.0004 2020700 100.00%
HIMR analysis 0.0001 0.0002 0.0001 0.0002 7918400 100.00%
GNGR analysis 0.001 0.001 0.001 0.001 200000 100.00%
FNRC analysis 0.0001 0.0002 0.0001 0.0002 19830900 100.00%
DRWN analysis 0.0001 0.0003 0.0001 0.0002 29988000 100.00%
CCTR analysis 0.0001 0.0003 0.0001 0.0002 15933000 100.00%
ATYG analysis 0.0004 0.0008 0.0004 0.0006 131542800 100.00%
ASKE analysis 0.0002 0.0002 0.0002 0.0002 1153200 100.00%
AEXE analysis 0.0001 0.0003 0.0001 0.0002 7680500 100.00%
ABVG analysis 0.0001 0.0002 0.0001 0.0002 78619400 100.00%
OPVS analysis 0.0125 0.0195 0.001 0.0195 145300 93.07%
MDTC analysis 0.0198 0.078 0.0198 0.0432 929800 92.00%
BORK analysis 0.0045 0.011 0.0042 0.0086 12320200 91.11%
GGBXF analysis 0.0042 0.0079 0.0042 0.0079 2705800 88.10%
SKVY analysis 0.0029 0.003 0.0029 0.003 448200 87.50%
BLIAQ analysis 0.007 0.011 0.005 0.011 169100 83.33%
TAMG analysis 0.063 0.063 0.0625 0.063 128800 80.00%
MRPI analysis 0.0015 0.0021 0.0013 0.0021 331200 75.00%
CQRLF analysis 0.0659 0.0967 0.0638 0.085 898300 72.06%
GACR analysis 0.0067 0.0156 0.0056 0.0115 4864400 71.64%
DLPX analysis 0.026 0.049 0.026 0.0445 145700 71.15%
NPHC analysis 0.0022 0.0049 0.0022 0.0041 4705900 70.83%
GRCO analysis 0.0095 0.0199 0.0055 0.0163 1122400 68.04%
CNCT analysis 0.024 0.0369 0.018 0.0326 1384000 67.18%
SDVI analysis 0.0005 0.0008 0.0005 0.0005 579242400 66.67%
GMNI analysis 0.0003 0.0005 0.0002 0.0005 2981500 66.67%
FTPM analysis 0.0002 0.0005 0.0002 0.0005 440000 66.67%
AGTK analysis 0.0011 0.0048 0.0011 0.002 558300 66.67%
DVFI analysis 0.0081 0.0082 0.0072 0.0073 3044100 65.91%
ZHUD analysis 0.0016 0.0023 0.0016 0.0023 725200 64.29%
PVRS analysis 0.095 0.1188 0.0801 0.1188 514100 62.30%
NMGC analysis 0.027 0.065 0.0228 0.045 943700 59.57%
ATIG analysis 0.0045 0.0055 0.0035 0.0054 5294300 58.82%
ASKH analysis 0.095 0.1177 0.0865 0.095 303500 58.33%
STHC analysis 0.0008 0.0011 0.0008 0.0011 106300 57.14%
ASWRF analysis 0.13 0.18 0.1281 0.1725 1188100 54.99%
CANOF analysis 0.068 0.085 0.0563 0.085 117000 50.98%
TBEV analysis 0.0004 0.0004 0.0002 0.0003 48768900 50.00%
LEAS analysis 0.0021 0.0034 0.0021 0.0033 34352100 50.00%
KPAY analysis 0.0002 0.0003 0.0002 0.0003 112896900 50.00%
ECEZ analysis 0.0003 0.0003 0.0002 0.0003 173648600 50.00%
CYPS analysis 0.0009 0.0009 0.0008 0.0009 250000 50.00%
CRVH analysis 0.0398 0.0789 0.0398 0.06 201600 50.00%
CGAC analysis 0.0016 0.0025 0.0014 0.0024 356105100 50.00%
BLSP analysis 0.0008 0.0014 0.0007 0.0012 35037700 50.00%
BIONQ analysis 0.0002 0.0004 0.0002 0.0003 990000 50.00%
RINO analysis 0.041 0.06 0.041 0.0599 306100 49.75%
TYTN analysis 0.05 0.075 0.05 0.07 2538200 48.94%
WWSG analysis 0.155 0.21 0.13 0.2 236100 48.70%
HDUP analysis 0.0309 0.049 0.0309 0.045 2197600 48.51%
SGTB analysis 0.036 0.044 0.032 0.044 780500 46.67%
MKRYF analysis 0.0019 0.003 0.0008 0.0029 234600 45.00%
NGUGF analysis 0.0009 0.0013 0.0009 0.0013 1198800 44.44%
PRMO analysis 0.0008 0.001 0.0007 0.001 1012534000 42.86%
EVIO analysis 0.0006 0.0012 0.0006 0.001 340123400 42.86%
RHCO analysis 0.08 0.138 0.08 0.114 923500 42.50%
DLCR analysis 0.0031 0.0044 0.0031 0.0041 4619000 41.38%
BABL analysis 0.014 0.0211 0.0135 0.0211 277700 40.67%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Sep 23, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
BEUT analysis 0.011 0.015 0.0002 0.0002 130000 -98.68%
ETKR analysis 0.0001 0.0001 0.0001 0.0001 1000000 -94.74%
KRED analysis 0.0008 0.0008 0.0001 0.0001 577400 -91.67%
NWAU analysis 0.0105 0.0108 0.001 0.001 1298500 -90.48%
TXCCQ analysis 0.0009 0.002 0.0001 0.0001 273800 -88.89%
SDSS analysis 0.0001 0.0001 0.0001 0.0001 300000 -66.67%
HOMU analysis 0.07 0.1 0.01 0.03 2186100 -58.68%
VCTL analysis 0.0026 0.0026 0.0005 0.0005 500000 -54.55%
BCAP analysis 0.0002 0.0002 0.0001 0.0001 13334700 -50.00%
HYGN analysis 0.0001 0.0001 0.0001 0.0001 199900 -50.00%
IGNT analysis 0.0002 0.0002 0.0001 0.0001 1375000 -50.00%
TSCAF analysis 0.0004 0.0004 0.0001 0.0001 469500 -50.00%
SNNVF analysis 0.039 0.039 0.005 0.02 115800 -49.75%
HMLA analysis 0.0031 0.0031 0.0019 0.0019 4235700 -44.12%
TRII analysis 0.006 0.006 0.0028 0.0028 264200 -44.00%
IONKF analysis 0.0613 0.1 0.0452 0.0612 237200 -38.80%
SRSCQ analysis 0.0063 0.0063 0.0031 0.0031 118400 -38.00%
CLUBQ analysis 0.03 0.04 0.02 0.02 105300 -35.48%
RWGI analysis 0.0547 0.0547 0.0354 0.0421 322600 -35.13%
CBRI analysis 0.0015 0.0017 0.001 0.001 331100 -33.33%
GFGU analysis 0.0003 0.0003 0.0002 0.0002 250000 -33.33%
XSPT analysis 0.0003 0.0006 0.0002 0.0002 12198500 -33.33%
QENC analysis 0.0308 0.0375 0.0141 0.025 2039000 -30.56%
URHG analysis 0.017 0.022 0.0142 0.0175 269900 -30.00%
GERS analysis 0.032 0.032 0.022 0.022 100000 -29.03%
DIRV analysis 0.001 0.0012 0.001 0.001 192900 -28.57%
RNVA analysis 0.0007 0.0008 0.0004 0.0005 1745094000 -28.57%
ATTBF analysis 0.004 0.0064 0.004 0.004 303300 -27.27%
BLEVF analysis 0.002 0.002 0.0015 0.0016 335700 -27.27%
KSTBF analysis 0.0464 0.0464 0.04 0.04 192200 -27.01%
FTEG analysis 0.0004 0.0004 0.0002 0.0003 308919800 -25.00%
MDCN analysis 0.0003 0.0005 0.0003 0.0003 889755000 -25.00%
POTN analysis 0.0004 0.0006 0.0003 0.0006 852500 -25.00%
STMDF analysis 0.0015 0.0016 0.0015 0.0015 152700 -25.00%
MZEIQ analysis 0.0065 0.0065 0.0036 0.0043 2667100 -24.56%
EQXWF analysis 0.0062 0.0085 0.006 0.006 2578800 -24.05%
ALGEF analysis 0.069 0.0899 0.064 0.065 1048000 -23.53%
LVGI analysis 0.0268 0.029 0.0225 0.0231 115600 -23.00%
PSRU analysis 0.0134 0.0149 0.0103 0.0105 170597600 -22.79%
CRGP analysis 0.0037 0.0043 0.0028 0.0028 14618000 -22.22%
ECOX analysis 0.028 0.028 0.022 0.0227 658600 -21.72%
HEME analysis 0.0097 0.0105 0.0076 0.0077 1199700 -20.62%
CAPV analysis 0.0373 0.0373 0.0318 0.0318 289400 -20.50%
UMAV analysis 0.17 0.17 0.145 0.1475 664500 -20.27%
ALDS analysis 0.05 0.05 0.0394 0.04 300200 -20.00%
UBQU analysis 0.0005 0.0005 0.0003 0.0004 634529900 -20.00%
ICOA analysis 0.0174 0.0174 0.0136 0.0137 88542100 -19.41%
MAPT analysis 0.0158 0.016 0.013 0.0137 9091200 -18.93%
ZVTK analysis 0.019 0.019 0.0145 0.0146 333500 -18.89%
BSTK analysis 0.145 0.168 0.1205 0.1369 1070800 -18.75%
LICH analysis 0.017 0.017 0.0142 0.0142 100000 -18.39%
EVLI analysis 0.0056 0.0056 0.0049 0.0049 354200 -18.33%
CRXM analysis 0.048 0.048 0.0155 0.0385 238500 -18.09%
MYSN analysis 0.0113 0.0114 0.0091 0.0114 120300 -17.99%
MRRCF analysis 0.0052 0.0052 0.0023 0.0023 198800 -17.86%
PHBI analysis 0.0351 0.0356 0.029 0.029 6275100 -17.38%
CGUD analysis 0.0068 0.008 0.0053 0.0064 10936500 -16.88%
AHFD analysis 0.0005 0.0006 0.0005 0.0005 86169200 -16.67%
NEOM analysis 0.0006 0.0006 0.0004 0.0005 1323600 -16.67%
ZAAG analysis 0.0149 0.0149 0.0121 0.0121 747600 -16.55%
ALST analysis 0.03 0.03 0.023 0.023 352200 -16.36%
BITCF analysis 0.025 0.025 0.0201 0.0201 132600 -16.25%
ICBU analysis 0.0051 0.0051 0.0041 0.0042 13161000 -16.00%
AVRN analysis 0.024 0.024 0.0115 0.0169 1722100 -15.92%
PPCB analysis 0.0319 0.032 0.0263 0.0267 2684000 -15.51%
CVST analysis 0.03 0.04 0.03 0.035 149500 -14.43%
GTXO analysis 0.0219 0.0219 0.0179 0.0185 2762600 -14.35%
CNHC analysis 0.026 0.026 0.022 0.0228 346100 -14.29%
COWI analysis 0.0007 0.0007 0.0006 0.0006 32505500 -14.29%
NNRX analysis 0.0007 0.0007 0.0006 0.0006 13769100 -14.29%
SPOI analysis 0.007 0.007 0.0053 0.006 7834900 -14.29%
BNOW analysis 0.0115 0.0115 0.0089 0.0095 5902500 -13.64%
EUUNF analysis 0.0424 0.0424 0.04 0.04 310000 -13.42%
RLTR analysis 0.1029 0.109 0.0815 0.091 422400 -13.42%
CLRI analysis 0.0625 0.065 0.0501 0.065 100700 -13.33%
MNAP analysis 0.0015 0.0015 0.0012 0.0013 492100 -13.33%
UTRK analysis 0.16 0.1648 0.0911 0.13 332600 -13.33%
CCWF analysis 0.032 0.0335 0.028 0.028 1725300 -13.04%
SPBV analysis 0.011 0.011 0.0099 0.01 1280600 -13.04%
BASXQ analysis 0.025 0.045 0.025 0.0262 176200 -12.96%
MCNO analysis 0.0478 0.0478 0.0385 0.0424 1168500 -12.58%
MRNJ analysis 0.0007 0.0008 0.0006 0.0007 58283600 -12.50%
MVNT analysis 0.065 0.065 0.0465 0.055 1754800 -12.00%
LRSV analysis 0.0159 0.0161 0.0136 0.014 3480100 -11.95%
PJET analysis 0.018 0.0193 0.0162 0.017 43338900 -11.92%
DRGV analysis 0.0018 0.0018 0.0015 0.0015 4954500 -11.76%
SMME analysis 0.0093 0.0093 0.008 0.0083 1392700 -11.70%
CVHL analysis 0.0126 0.0126 0.009 0.0106 639700 -11.67%
GTVH analysis 0.0677 0.0694 0.0595 0.0595 1085900 -11.46%
TPTW analysis 0.025 0.026 0.021 0.0219 9526600 -11.34%
JZZI analysis 0.0091 0.0099 0.0086 0.0087 4429200 -11.22%
AACS analysis 0.0009 0.0009 0.0008 0.0008 1129700 -11.11%
ERHE analysis 0.0017 0.0018 0.0016 0.0016 2450000 -11.11%
SSOF analysis 0.013 0.0136 0.011 0.012 7281200 -11.11%
VISM analysis 0.01 0.0101 0.0085 0.0089 53842300 -11.00%
SAGGF analysis 0.208 0.208 0.2 0.2 101000 -10.75%
LPDNF analysis 0.017 0.017 0.0159 0.0159 198500 -10.67%
FMNJ analysis 0.0162 0.0173 0.016 0.0161 596400 -10.56%
FCGD analysis 0.0019 0.0019 0.0017 0.0017 56119000 -10.53%
GBCHF analysis 0.003 0.0042 0.003 0.0034 311600 -10.53%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks