Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Aug 12, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
TFBN analysis 0.0003 0.0003 0.0003 0.0003 1000000 200.00%
UFFRF analysis 0.1484 0.1509 0.1343 0.1343 100000 173.52%
BTVRF analysis 0.05 0.09 0.05 0.09 105000 134.38%
EATR analysis 0.0002 0.0002 0.0002 0.0002 1492500 100.00%
AFOM analysis 0.0001 0.0002 0.0001 0.0002 78616000 100.00%
VGLS analysis 0.0001 0.0002 0.0001 0.0002 204415300 100.00%
EWLL analysis 0.0001 0.0002 0.0001 0.0002 2610400 100.00%
ELEK analysis 0.095 0.1985 0.095 0.18 3437700 80.18%
PAOG analysis 0.0008 0.001 0.0005 0.0009 11707500 80.00%
CHOOF analysis 0.0039 0.0085 0.0039 0.0066 4262500 78.38%
GCHK analysis 0.0014 0.0016 0.0014 0.0016 510400 77.78%
BRLL analysis 0.02 0.034 0.0195 0.033 3323800 65.00%
TVPC analysis 0.14 0.411 0.14 0.16 6040100 64.27%
RSPI analysis 0.0045 0.0064 0.0045 0.0064 300000 60.00%
BFCH analysis 0.006 0.01 0.006 0.0094 1516800 56.67%
DVFI analysis 0.002 0.002 0.002 0.002 100000 53.85%
ONCI analysis 0.0002 0.0003 0.0002 0.0003 110000 50.00%
PMPG analysis 0.0037 0.0039 0.0037 0.0039 127100 50.00%
HVCW analysis 0.0005 0.0009 0.0005 0.0009 1070963000 50.00%
NECA analysis 0.0002 0.0003 0.0002 0.0003 16364200 50.00%
QEBR analysis 0.006 0.009 0.006 0.0089 123400 48.33%
HWKE analysis 0.048 0.0688 0.048 0.06 309000 43.54%
LBTD analysis 0.0497 0.089 0.0497 0.0717 243500 43.40%
MDRM analysis 0.0245 0.035 0.0245 0.035 803000 42.86%
CUBV analysis 0.0012 0.0018 0.0012 0.0017 51820300 41.67%
MOTNF analysis 0.1815 0.2308 0.18 0.2151 184800 37.97%
BLEG analysis 0.02 0.032 0.02 0.0205 1125700 36.67%
FFPP analysis 0.0091 0.0129 0.0091 0.0129 392100 35.79%
PYBX analysis 0.0159 0.027 0.0156 0.027 981000 35.00%
NNAX analysis 0.0155 0.0206 0.015 0.02 1056800 33.33%
GDET analysis 0.0004 0.0004 0.0003 0.0004 1855000 33.33%
UVSS analysis 0.0074 0.0097 0.0065 0.0088 160000 33.33%
RGUS analysis 0.0333 0.0333 0.03 0.033 130000 32.00%
VMCS analysis 0.0038 0.0039 0.0035 0.0039 214500 30.00%
SPRJ analysis 0.0053 0.007 0.0053 0.007 179700 29.63%
BMXI analysis 0.1094 0.178 0.108 0.1385 1709900 29.32%
PMTYF analysis 0.089 0.089 0.082 0.089 338100 28.99%
TRNX analysis 0.001 0.001 0.0005 0.0009 252800 28.57%
GSFI analysis 0.0015 0.0025 0.0014 0.0018 694248600 28.57%
WHSI analysis 0.0145 0.0197 0.0145 0.0197 3261600 27.92%
BRAV analysis 0.0017 0.0024 0.0015 0.0024 9399200 26.32%
GRPS analysis 0.0024 0.003 0.0023 0.003 2617600 25.00%
MJWL analysis 0.0065 0.008 0.0063 0.008 186500 23.08%
IDVV analysis 0.005 0.0062 0.0049 0.0059 5075900 22.92%
CSUI analysis 0.185 0.24 0.13 0.2254 818200 22.50%
KYNC analysis 0.0011 0.0011 0.0009 0.0011 23530600 22.22%
ALKM analysis 0.0005 0.0006 0.0005 0.0006 46897400 20.00%
KGKG analysis 0.0057 0.0067 0.0056 0.0066 10718900 20.00%
MAXD analysis 0.0005 0.0006 0.0005 0.0006 9051400 20.00%
PDGO analysis 0.0005 0.0006 0.0004 0.0006 16149900 20.00%
TONR analysis 0.0006 0.0007 0.0005 0.0006 141857200 20.00%
WTII analysis 0.0015 0.0019 0.0015 0.0018 18146800 20.00%
LGBS analysis 0.0005 0.0006 0.0005 0.0006 246300 20.00%
GEGI analysis 0.0037 0.0046 0.0037 0.0044 46864000 18.92%
BRWXF analysis 0.2256 0.255 0.225 0.25 125200 18.20%
VPER analysis 0.0012 0.0013 0.0011 0.0013 2201600 18.18%
CLIS analysis 0.0075 0.0085 0.007 0.0085 2721800 18.06%
VTXB analysis 0.0032 0.004 0.0032 0.0033 1702900 17.86%
SWYDF analysis 0.0016 0.002 0.001 0.002 181600 17.65%
IMTL analysis 0.0007 0.0007 0.0006 0.0007 768400 16.67%
AZFL analysis 0.0006 0.0007 0.0005 0.0007 17558800 16.67%
JETR analysis 0.061 0.077 0.061 0.077 144600 16.67%
RWBYF analysis 0.099 0.1187 0.099 0.115 440300 16.16%
GLDRF analysis 0.0309 0.0363 0.0291 0.0363 321900 15.97%
APTY analysis 0.0033 0.0041 0.0032 0.0037 15358300 15.63%
PURA analysis 0.0048 0.0055 0.0046 0.0054 7715800 14.89%
FOMC analysis 0.0007 0.0008 0.0006 0.0008 12477700 14.29%
BRZL analysis 0.0033 0.004 0.0033 0.004 296800 14.29%
NBRI analysis 0.0007 0.0008 0.0007 0.0008 8898900 14.29%
SPRV analysis 0.0008 0.0008 0.0007 0.0008 8557800 14.29%
GBHL analysis 0.0014 0.0017 0.0014 0.0016 16100700 14.29%
DMAN analysis 0.0087 0.0091 0.008 0.0091 2024500 13.75%
BCCEF analysis 0.06 0.07 0.06 0.07 100000 13.45%
RNWF analysis 0.0014 0.0017 0.0012 0.0017 7724400 13.33%
DSGT analysis 0.051 0.062 0.051 0.0579 973900 13.09%
USRM analysis 0.0055 0.0068 0.0054 0.0061 408600 12.96%
ATWT analysis 0.003 0.0035 0.0026 0.0035 722700 12.90%
INND analysis 0.0163 0.0175 0.0157 0.0161 93014700 12.59%
PPCB analysis 0.0024 0.003 0.0024 0.0027 13755500 12.50%
AMLH analysis 0.0008 0.0009 0.0007 0.0009 57358700 12.50%
GEGR analysis 0.045 0.058 0.045 0.0505 829100 12.47%
SIMPQ analysis 0.084 0.1 0.0818 0.1 111500 12.36%
DKSC analysis 0.0017 0.0019 0.0016 0.0019 18760600 11.76%
LLLI analysis 0.007 0.0078 0.007 0.0078 150100 11.43%
AGGI analysis 0.0109 0.0109 0.009 0.01 134900 11.11%
SHOM analysis 0.001 0.001 0.0009 0.001 7881500 11.11%
DPWW analysis 0.0063 0.007 0.0063 0.007 134000 11.11%
BIEL analysis 0.0009 0.001 0.0008 0.001 21633600 11.11%
SHMP analysis 0.12 0.1299 0.117 0.1299 2386400 11.03%
DROP analysis 0.0187 0.0345 0.0187 0.0344 730300 10.97%
MEDH analysis 0.002 0.0021 0.0019 0.0021 2624700 10.53%
CYCA analysis 0.147 0.15 0.135 0.149 105400 10.37%
BYRG analysis 0.006 0.007 0.0057 0.0064 3692100 10.34%
IJJP analysis 0.001 0.0012 0.001 0.0011 690400 10.00%
THER analysis 0.0044 0.0044 0.0044 0.0044 165100 10.00%
PBYA analysis 0.0009 0.0011 0.0009 0.0011 13535100 10.00%
TTCM analysis 0.0011 0.0011 0.001 0.0011 3066900 10.00%
INKW analysis 0.0136 0.0174 0.0136 0.0144 37663700 9.92%
GMVMF analysis 0.1045 0.113 0.1045 0.1128 136400 9.73%
DGWR analysis 0.002 0.0023 0.002 0.0023 2504600 9.52%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Aug 12, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
DIGAF analysis 0.0001 0.0001 0.0001 0.0001 200000 -75.00%
NOHO analysis 0.0002 0.0002 0.0001 0.0001 10836700 -50.00%
INCT analysis 0.0001 0.0002 0.0001 0.0001 25233300 -50.00%
SKYF analysis 0.0001 0.0001 0.0001 0.0001 2000000 -50.00%
PUGE analysis 0.0002 0.0002 0.0001 0.0001 13218900 -50.00%
BDGR analysis 0.0002 0.0002 0.0001 0.0001 7905100 -50.00%
JAMN analysis 0.0002 0.0002 0.0001 0.0001 5306400 -50.00%
USCS analysis 0.0077 0.0077 0.0052 0.0052 276400 -45.83%
SEGI analysis 0.0035 0.0037 0.0021 0.0022 76449900 -40.54%
PCOGF analysis 0.003 0.003 0.003 0.003 1000000 -40.00%
ATVK analysis 0.0019 0.0024 0.0019 0.0019 274700 -34.48%
FTXP analysis 0.0002 0.0003 0.0002 0.0002 43971900 -33.33%
ZAAG analysis 0.0002 0.0003 0.0002 0.0002 413690500 -33.33%
ASTA analysis 0.0007 0.0009 0.0007 0.0007 10376000 -30.00%
OCLN analysis 0.044 0.044 0.0302 0.0318 2415700 -27.40%
ZENO analysis 0.025 0.029 0.018 0.026 663300 -25.71%
HBRM analysis 0.0004 0.0004 0.0003 0.0003 6127000 -25.00%
BRBL analysis 0.0009 0.0009 0.0005 0.0006 234239600 -25.00%
AHFD analysis 0.0004 0.0004 0.0003 0.0003 6191300 -25.00%
AGFAF analysis 0.022 0.022 0.013 0.014 754200 -23.50%
UAPC analysis 0.003 0.004 0.0025 0.0028 5034700 -22.22%
BARUF analysis 0.0271 0.0271 0.0265 0.0271 220000 -22.13%
EHVVF analysis 0.0078 0.0078 0.006 0.006 124200 -22.08%
VGGIF analysis 0.0849 0.1191 0.0839 0.085 236200 -22.02%
FNNZF analysis 0.02 0.02 0.0156 0.0156 450900 -22.00%
MVNT analysis 0.0135 0.0135 0.0117 0.0125 164600 -21.88%
DFCO analysis 0.2077 0.2077 0.1555 0.1555 200300 -21.42%
GHAV analysis 0.007 0.008 0.0055 0.0056 579800 -20.00%
TMCGF analysis 0.008 0.008 0.008 0.008 165000 -20.00%
SRMX analysis 0.0004 0.0005 0.0004 0.0004 29307200 -20.00%
AAPT analysis 0.0003 0.0005 0.0003 0.0004 6184900 -20.00%
BANT analysis 0.0005 0.0005 0.0004 0.0004 3109200 -20.00%
SFRX analysis 0.0036 0.0036 0.0028 0.0028 1037400 -20.00%
BNOW analysis 0.0004 0.0005 0.0004 0.0004 16984900 -20.00%
DMPWW analysis 0.04 0.04 0.04 0.04 100000 -20.00%
VIZC analysis 0.0005 0.0005 0.0004 0.0004 5520500 -20.00%
QDROF analysis 0.0223 0.0245 0.0191 0.0218 204500 -19.85%
HCANF analysis 0.1727 0.2111 0.145 0.145 152000 -18.99%
ENDMF analysis 0.154 0.154 0.12 0.1301 878700 -18.69%
AWWI analysis 0.005 0.0068 0.0041 0.0041 485700 -18.00%
PLPL analysis 0.0005 0.0006 0.0005 0.0005 24618100 -16.67%
GTVH analysis 0.0128 0.0128 0.0074 0.01 1966000 -16.67%
GRLF analysis 0.0006 0.0006 0.0005 0.0005 3023800 -16.67%
EBML analysis 0.0055 0.006 0.0047 0.005 5294200 -16.67%
SANP analysis 0.0006 0.0007 0.0005 0.0005 6479600 -16.67%
GRLT analysis 0.0005 0.0006 0.0005 0.0005 647100 -16.67%
NSPT analysis 0.0006 0.0006 0.0005 0.0005 1271700 -16.67%
PHIL analysis 0.0006 0.0006 0.0005 0.0005 337730300 -16.67%
CZNI analysis 0.0006 0.0006 0.0004 0.0005 197183900 -16.67%
LBAS analysis 0.0046 0.0046 0.0046 0.0046 126000 -16.36%
BKUCF analysis 0.1536 0.1536 0.1245 0.1299 223900 -16.30%
NXMR analysis 0.0358 0.0377 0.0251 0.03 5897100 -16.20%
SMME analysis 0.0033 0.0033 0.0025 0.0026 5820300 -16.13%
GVSI analysis 0.0113 0.012 0.0095 0.01 8746200 -15.97%
UNVC analysis 0.0177 0.0177 0.0145 0.0145 838000 -15.20%
RNGG analysis 0.0085 0.0085 0.0059 0.0085 115000 -15.00%
BWMG analysis 0.039 0.039 0.0281 0.0302 1059100 -14.93%
KOMOF analysis 0.0352 0.0389 0.0313 0.034 131000 -14.79%
ISCNF analysis 0.0391 0.0439 0.0376 0.0376 166700 -14.55%
BOTY analysis 0.0007 0.0007 0.0006 0.0006 27437300 -14.29%
BORK analysis 0.0083 0.0086 0.0074 0.0078 278900 -14.29%
OTTV analysis 0.0011 0.0014 0.0008 0.0012 160800 -14.29%
AWON analysis 0.0047 0.0047 0.004 0.0043 846700 -14.00%
NIMU analysis 0.0135 0.015 0.0129 0.0129 424100 -14.00%
AUNFF analysis 0.0101 0.012 0.0075 0.0087 1340500 -13.86%
SING analysis 0.1825 0.1875 0.151 0.156 1766000 -13.76%
RLGMF analysis 0.0254 0.0293 0.0254 0.0264 629400 -13.73%
ILIM analysis 0.0021 0.0021 0.0017 0.0019 8882700 -13.64%
GERS analysis 0.0596 0.0597 0.042 0.059 128900 -13.62%
MMJJF analysis 0.0381 0.0381 0.0381 0.0381 120000 -13.61%
ZDEXF analysis 0.117 0.117 0.1002 0.1002 483100 -13.17%
GFTX analysis 0.0037 0.0037 0.0033 0.0033 636000 -13.16%
BTRMF analysis 0.221 0.221 0.1866 0.19 108000 -12.88%
GMSQF analysis 0.1717 0.1717 0.135 0.145 246000 -12.81%
AAGC analysis 0.0007 0.0007 0.0007 0.0007 1519500 -12.50%
NWPN analysis 0.0008 0.0008 0.0006 0.0007 262695000 -12.50%
GRCU analysis 0.0008 0.0008 0.0007 0.0007 100700 -12.50%
IPSI analysis 0.045 0.049 0.0421 0.0421 471100 -12.29%
ABQQ analysis 0.0049 0.0049 0.0037 0.0043 9391900 -12.24%
PENMF analysis 0.1313 0.1437 0.1295 0.1295 112400 -12.08%
ZICX analysis 0.0026 0.0026 0.0021 0.0022 35611600 -12.00%
ENJYQ analysis 0.045 0.045 0.035 0.0396 1428600 -11.80%
ETEK analysis 0.0034 0.0037 0.003 0.003 17126000 -11.76%
GTCH analysis 0.0018 0.0019 0.0015 0.0015 15937000 -11.76%
CRWG analysis 0.003 0.003 0.003 0.003 297500 -11.76%
MDMP analysis 0.051 0.0525 0.045 0.045 423200 -11.76%
GSTC analysis 0.0035 0.0035 0.003 0.0031 8404200 -11.43%
KRTL analysis 0.0478 0.05 0.04 0.0443 158000 -11.40%
KAST analysis 0.1038 0.116 0.1012 0.102 635500 -11.15%
MURMF analysis 0.0613 0.0613 0.0613 0.0613 100000 -10.77%
PFFOF analysis 0.0554 0.0554 0.0475 0.05 153400 -10.71%
BDPT analysis 0.0027 0.003 0.0025 0.0025 5536500 -10.71%
SVSN analysis 0.015 0.015 0.0135 0.0135 135600 -10.60%
GSPE analysis 0.0062 0.0067 0.006 0.006 474600 -10.45%
PTAM analysis 0.003 0.003 0.0027 0.0027 2960800 -10.00%
ALTAF analysis 0.025 0.025 0.02 0.0225 133500 -10.00%
LTNC analysis 0.0009 0.001 0.0008 0.0009 9234500 -10.00%
CBNT analysis 0.012 0.012 0.0106 0.011 1984900 -9.84%
SEII analysis 0.04 0.04 0.0335 0.0348 836800 -9.84%
OSCI analysis 0.0475 0.0499 0.0375 0.041 153600 -9.69%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator