Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
OSKA analysis		0.0095	0.025	0.0078	0.0205	4833700	169.74%
BLXX analysis		0.002	0.002	0.001	0.001	460000	150.00%
FTEG analysis		0.0001	0.0002	0.0001	0.0002	17175000	100.00%
PLYZ analysis		0.0001	0.0002	0.0001	0.0002	1999000	100.00%
SPBV analysis		0.0063	0.0126	0.0031	0.0126	1063500	100.00%
NXMR analysis		0.03	0.044	0.025	0.038	7417700	86.27%
VSMR analysis		0.079	0.17	0.062	0.12	297500	72.66%
SMME analysis		0.009	0.017	0.009	0.0143	15704300	64.37%
QSEP analysis		0.03	0.045	0.03	0.045	122200	50.00%
JAMN analysis		0.0002	0.0003	0.0002	0.0003	245105200	50.00%
HCMC analysis		0.0002	0.0003	0.0002	0.0003	261258800	50.00%
MNKKQ analysis		0.1131	0.17	0.1105	0.17	1026200	48.99%
QENC analysis		0.0292	0.055	0.0292	0.055	209400	47.45%
DBMM analysis		0.0032	0.0045	0.0032	0.0045	105000	40.63%
EESO analysis		0.0004	0.0004	0.0004	0.0004	1686600	33.33%
MRNJ analysis		0.0003	0.0004	0.0003	0.0004	6188400	33.33%
AFOM analysis		0.0003	0.0004	0.0003	0.0004	271185300	33.33%
WARM analysis		0.0203	0.0255	0.0185	0.025	2266700	32.28%
MWWC analysis		0.0048	0.0058	0.0041	0.0058	25109400	31.82%
PTOS analysis		0.029	0.035	0.029	0.035	118000	29.63%
RBSH analysis		0.014	0.016	0.0111	0.0158	720000	28.46%
GEGR analysis		0.0686	0.0895	0.0686	0.0895	182400	27.86%
UAPC analysis		0.0073	0.0089	0.006	0.0075	5410000	27.12%
QEBR analysis		0.012	0.0155	0.012	0.0155	123900	25.00%
BBRW analysis		0.0004	0.0006	0.0004	0.0005	108302700	25.00%
RIBS analysis		0.02	0.0394	0.02	0.025	1341300	25.00%
APYP analysis		0.0005	0.0005	0.0004	0.0005	31343400	25.00%
NOKPF analysis		0.02	0.02	0.015	0.02	171500	25.00%
KRFG analysis		0.0053	0.0071	0.0048	0.0064	64490700	23.08%
BWMG analysis		0.0294	0.035	0.0265	0.032	152800	23.08%
WDLF analysis		0.0032	0.0039	0.0031	0.0038	80706500	22.58%
NWTT analysis		0.0013	0.0015	0.0011	0.0011	376514200	22.22%
KBLB analysis		0.0951	0.117	0.095	0.1095	6687300	21.67%
EXBX analysis		0.02	0.025	0.019	0.0238	4677500	20.20%
LTNC analysis		0.0031	0.0036	0.0029	0.0036	5432400	20.00%
NHLG analysis		0.0751	0.0989	0.075	0.09	125200	19.84%
NGCG analysis		0.0069	0.0084	0.0064	0.008	1764200	19.40%
FORZ analysis		0.05	0.0589	0.0475	0.0589	194900	17.80%
USCS analysis		0.0152	0.0212	0.0152	0.018	331300	17.65%
NIHK analysis		0.083	0.1043	0.082	0.0981	1127300	16.79%
UITA analysis		0.0085	0.0095	0.0085	0.0095	137800	15.85%
GCHK analysis		0.0013	0.0015	0.0013	0.0015	500000	15.38%
JPEX analysis		0.0255	0.0304	0.025	0.03	19623500	14.94%
CATV analysis		0.0026	0.0031	0.0025	0.0031	559300	14.81%
HDUP analysis		0.1105	0.129	0.11	0.1216	2866100	14.72%
OTIVF analysis		0.055	0.058	0.0481	0.054	280500	14.65%
RTON analysis		0.0007	0.0008	0.0006	0.0008	57216900	14.29%
VXIT analysis		0.0036	0.0045	0.0033	0.0041	11124300	13.89%
PHOT analysis		0.0243	0.03	0.0242	0.029	1695500	13.73%
TMXN analysis		0.017	0.017	0.0158	0.017	270800	13.33%
SNRY analysis		0.0048	0.0054	0.0045	0.0053	7654400	12.77%
CMGO analysis		0.0084	0.009	0.0077	0.008	7147300	12.68%
AHFD analysis		0.0009	0.0009	0.0008	0.0009	50618300	12.50%
ICCT analysis		0.09	0.1	0.0834	0.1	187600	12.36%
REFG analysis		0.0035	0.0037	0.0033	0.0037	411600	12.12%
GTOR analysis		0.0241	0.027	0.0235	0.027	737900	12.03%
REGRF analysis		0.0291	0.0313	0.024	0.0313	617200	11.79%
SNAVF analysis		0.0346	0.0346	0.0308	0.0346	100000	11.61%
LQMT analysis		0.1052	0.125	0.105	0.1217	2319300	10.94%
ORAGF analysis		0.035	0.0367	0.0321	0.0359	135100	10.80%
GCAN analysis		0.003	0.0035	0.0029	0.0032	863100	10.34%
CPWY analysis		0.0085	0.0099	0.008	0.0099	199100	10.00%
MTPP analysis		0.0208	0.075	0.0208	0.0649	177700	10.00%
ICOA analysis		0.0057	0.0067	0.0053	0.0066	128736800	10.00%
SMDM analysis		0.2	0.2247	0.19	0.22	215000	9.95%
BONZ analysis		0.0047	0.0047	0.004	0.0045	1055800	9.76%
RXMD analysis		0.0269	0.031	0.0269	0.0296	1650300	9.63%
USRM analysis		0.0074	0.0074	0.007	0.007	152100	9.38%
SGDH analysis		0.007	0.007	0.006	0.007	722200	9.38%
OODH analysis		0.032	0.035	0.029	0.035	130000	9.38%
JETR analysis		0.1271	0.139	0.1155	0.139	124800	9.36%
BRGC analysis		0.0425	0.0523	0.0425	0.0491	516700	9.11%
SMCE analysis		0.012	0.0146	0.0117	0.012	3306100	9.09%
BOXS analysis		0.0127	0.0132	0.0113	0.0125	1585600	8.70%
TRSI analysis		0.0092	0.0092	0.0076	0.0089	2494300	8.54%
GRNH analysis		0.0059	0.0067	0.0056	0.0064	4448200	8.47%
XCPL analysis		0.0161	0.0193	0.0158	0.018	253800	8.43%
MSTO analysis		0.0024	0.0026	0.0024	0.0026	3274000	8.33%
ELRA analysis		0.0012	0.0014	0.0012	0.0013	42527900	8.33%
NTRR analysis		0.0013	0.0013	0.0012	0.0013	1235600	8.33%
POTVF analysis		0.0151	0.0195	0.0151	0.0195	381400	8.33%
IFBC analysis		0.0059	0.0068	0.0055	0.0067	2172000	8.06%
UNQL analysis		0.0385	0.0421	0.0351	0.041	10345700	7.89%
SKYI analysis		0.09	0.09	0.0655	0.082	1489300	7.89%
BIEI analysis		0.0025	0.0029	0.0025	0.0028	2819400	7.69%
NSPT analysis		0.0024	0.0028	0.0021	0.0028	46376500	7.69%
DTGI analysis		0.12	0.13	0.1151	0.13	128200	7.53%
SFIO analysis		0.025	0.028	0.022	0.0245	7505900	7.46%
FBRKF analysis		0.029	0.029	0.029	0.029	100000	7.41%
MXSG analysis		0.0069	0.0079	0.0065	0.0075	2355600	7.14%
TAUG analysis		0.0271	0.03	0.026	0.029	754000	7.01%
AXXA analysis		0.036	0.0416	0.0325	0.0385	13749900	6.94%
NUGN analysis		0.032	0.032	0.029	0.031	3760300	6.90%
CSOC analysis		0.0335	0.0347	0.0328	0.0334	180200	6.71%
CWGYF analysis		0.0016	0.0016	0.0014	0.0016	5550800	6.67%
VYON analysis		0.0027	0.0046	0.0025	0.0034	514500	6.25%
TXTM analysis		0.0016	0.0018	0.0016	0.0017	49937500	6.25%
TFBN analysis		0.0018	0.0018	0.0017	0.0017	545000	6.25%
ICBU analysis		0.0016	0.0017	0.0015	0.0017	19922800	6.25%
FPVD analysis		0.0016	0.0018	0.0016	0.0017	3274900	6.25%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TVOG analysis		0.009	0.01	0.006	0.006	300000	-42.31%
VNTA analysis		0.0091	0.0131	0.0063	0.0064	503500	-40.74%
PTOP analysis		0.001	0.0011	0.0007	0.0007	163652400	-36.36%
ECEZ analysis		0.0002	0.0003	0.0001	0.0002	685356900	-33.33%
EWLL analysis		0.0002	0.0003	0.0002	0.0002	15144300	-33.33%
RETC analysis		0.0003	0.0003	0.0001	0.0002	79871700	-33.33%
CBDL analysis		0.0003	0.0003	0.0001	0.0002	87807800	-33.33%
RGST analysis		0.285	0.285	0.205	0.205	180300	-31.67%
OMTK analysis		0.0697	0.07	0.05	0.0506	138600	-31.16%
MKSEF analysis		0.031	0.031	0.031	0.031	100000	-29.38%
IONKF analysis		0.0163	0.0177	0.0119	0.0119	126900	-27.88%
LVTTF analysis		0.1265	0.1265	0.0946	0.0946	158700	-25.22%
EVIO analysis		0.0004	0.0005	0.0003	0.0003	206141200	-25.00%
BRBL analysis		0.0047	0.0047	0.0032	0.0033	61477500	-23.26%
GNOLF analysis		0.01	0.01	0.01	0.01	900000	-23.08%
OTTEF analysis		0.011	0.011	0.0077	0.0077	453800	-23.00%
GCFFF analysis		0.0952	0.096	0.08	0.0849	130300	-22.82%
OWUV analysis		0.1711	0.1877	0.134	0.1389	3894900	-22.79%
BNOW analysis		0.004	0.004	0.003	0.0031	35486600	-22.50%
SGTB analysis		0.0225	0.0286	0.0162	0.0286	194300	-22.28%
CPWR analysis		0.0089	0.0089	0.0063	0.0063	553300	-22.22%
ERVFF analysis		0.0507	0.0507	0.0507	0.0507	300000	-21.64%
DUTV analysis		0.0044	0.0047	0.0035	0.0038	14371800	-20.83%
TGHI analysis		0.012	0.012	0.0092	0.0095	951700	-20.83%
DLOC analysis		0.0066	0.0071	0.006	0.0062	17195100	-20.51%
PLRTF analysis		0.2096	0.2096	0.175	0.175	199000	-20.45%
MGTI analysis		0.0225	0.023	0.0182	0.0184	2512200	-20.00%
DRNK analysis		0.0005	0.0005	0.0003	0.0004	46298100	-20.00%
HQGE analysis		0.0009	0.001	0.0008	0.0008	94896300	-20.00%
VGLS analysis		0.0005	0.0005	0.0004	0.0004	219741900	-20.00%
WHEN analysis		0.0004	0.0005	0.0004	0.0004	45448600	-20.00%
HBRM analysis		0.0004	0.0005	0.0003	0.0004	154197500	-20.00%
EPAZ analysis		0.014	0.015	0.0113	0.012	16720100	-20.00%
PRCX analysis		0.0096	0.0098	0.0077	0.0079	850400	-19.39%
IFAN analysis		0.0034	0.0035	0.0023	0.0025	23066000	-19.35%
VMSI analysis		0.0031	0.0031	0.0025	0.0025	787800	-19.35%
CUBV analysis		0.0062	0.0096	0.0041	0.005	104392200	-19.35%
VTXB analysis		0.0233	0.0245	0.0172	0.019	6529300	-18.80%
EGYF analysis		0.1193	0.12	0.0911	0.1015	279100	-18.80%
FDCT analysis		0.0384	0.0384	0.03	0.0301	528800	-18.65%
CWRK analysis		0.2655	0.2727	0.2145	0.2219	688600	-18.63%
ELVG analysis		0.035	0.035	0.035	0.035	503000	-18.60%
ZAAG analysis		0.0011	0.0011	0.0009	0.0009	31580400	-18.18%
MDCE analysis		0.0091	0.0104	0.006	0.0086	4774400	-18.10%
YEWTF analysis		0.0758	0.0758	0.0725	0.0725	325700	-18.08%
CIMVF analysis		0.12	0.12	0.07	0.07	122000	-17.65%
HMNU analysis		0.0085	0.009	0.0073	0.0075	547500	-17.58%
CYAP analysis		0.0085	0.0086	0.0068	0.0068	9711100	-17.07%
PPCB analysis		0.0249	0.025	0.022	0.0225	193400	-16.97%
ATRX analysis		0.119	0.12	0.1	0.1009	115600	-16.68%
RDAR analysis		0.0006	0.0006	0.0005	0.0005	18416100	-16.67%
SPRV analysis		0.0019	0.0019	0.0015	0.0015	30981800	-16.67%
GMEV analysis		0.0005	0.0006	0.0004	0.0005	50305400	-16.67%
TOEYF analysis		0.0162	0.017	0.015	0.015	194500	-16.67%
VIZC analysis		0.0012	0.0012	0.001	0.001	15402800	-16.67%
PKTX analysis		0.0833	0.09	0.075	0.075	129800	-16.67%
AZFL analysis		0.0006	0.0007	0.0005	0.0005	27169100	-16.67%
DTII analysis		0.0039	0.0045	0.0035	0.0035	7582400	-16.67%
RKFL analysis		0.2593	0.27	0.221	0.23	179100	-16.36%
DROP analysis		0.0247	0.0268	0.0216	0.0216	318700	-16.28%
LOBEF analysis		0.0278	0.0278	0.0234	0.0235	108500	-16.07%
CBNT analysis		0.028	0.029	0.0201	0.0235	1818300	-16.07%
AMLM analysis		0.1888	0.2	0.14	0.1598	626500	-15.89%
NXOPF analysis		0.29	0.324	0.2485	0.2494	370400	-15.57%
KOSK analysis		0.009	0.0143	0.0065	0.0076	12335000	-15.56%
AVTBF analysis		0.2596	0.2596	0.214	0.22	782900	-15.51%
NILIF analysis		0.22	0.22	0.1473	0.1473	959300	-15.39%
PCLI analysis		0.0024	0.0024	0.0021	0.0022	8141900	-15.38%
IPNFF analysis		0.0756	0.0772	0.0632	0.0656	497500	-15.35%
PAOG analysis		0.0019	0.002	0.0016	0.0017	8562500	-15.00%
GPFT analysis		0.02	0.02	0.0165	0.017	1381000	-15.00%
RLTR analysis		0.0482	0.0482	0.0395	0.04	273900	-14.89%
ZMRK analysis		0.0027	0.003	0.0027	0.0029	518000	-14.71%
SSOF analysis		0.0035	0.0035	0.0028	0.0029	7875300	-14.71%
MAPT analysis		0.0074	0.0074	0.0064	0.0064	1770900	-14.67%
GSPT analysis		0.095	0.099	0.0612	0.087	352200	-14.62%
GTXO analysis		0.0094	0.0104	0.008	0.0089	2569500	-14.42%
BZWR analysis		0.066	0.0665	0.0505	0.057	1223400	-14.29%
NOHO analysis		0.0006	0.0007	0.0005	0.0006	667909700	-14.29%
LTUM analysis		0.26	0.269	0.2301	0.2306	344400	-14.28%
KHRIF analysis		0.108	0.1147	0.1	0.103	157900	-14.10%
CBDS analysis		0.22	0.2595	0.175	0.189	190200	-14.09%
ECOX analysis		0.0063	0.0068	0.0046	0.0055	18373300	-14.06%
REOS analysis		0.085	0.0906	0.0715	0.0733	639500	-13.87%
HENI analysis		0.202	0.255	0.1908	0.25	187300	-13.79%
HERTF analysis		0.053	0.053	0.0433	0.0457	2460800	-13.77%
OPTI analysis		0.0105	0.0114	0.0091	0.0094	19913900	-13.76%
AXTG analysis		0.0282	0.0291	0.0231	0.0259	2419400	-13.67%
QNCCF analysis		0.1905	0.1965	0.1783	0.1839	113100	-13.42%
DLCR analysis		0.0029	0.0029	0.0023	0.0026	5742300	-13.33%
AVRN analysis		0.011	0.011	0.0104	0.0104	1182200	-13.33%
PREIF analysis		0.1129	0.127	0.1029	0.1034	195400	-13.18%
GGII analysis		0.0046	0.0048	0.0039	0.004	14148000	-13.04%
SNRG analysis		0.231	0.2345	0.19	0.2	261300	-13.04%
ALYI analysis		0.0119	0.012	0.0105	0.0107	14937600	-13.01%
FDBL analysis		0.0029	0.0031	0.0027	0.0027	14284800	-12.90%
CLIS analysis		0.0352	0.04	0.0301	0.034	1005700	-12.82%
BETRF analysis		0.2046	0.2046	0.1751	0.178	141000	-12.79%
NIKLF analysis		0.125	0.125	0.097	0.1048	166400	-12.67%
SPOM analysis		0.0158	0.0169	0.0152	0.0153	512900	-12.57%