Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
UNDR analysis		0.0002	0.0005	0.0002	0.0005	2598300	400.00%
ADFS analysis		0.0035	0.008	0.0035	0.006	476300	400.00%
ACTL analysis		0.0003	0.0005	0.0003	0.0005	3806600	400.00%
PERL analysis		0.0037	0.0147	0.002	0.007	1244600	366.67%
CCMN analysis		0.0374	0.05	0.01	0.05	102700	354.55%
SPRL analysis		0.0002	0.0009	0.0002	0.0009	4298300	350.00%
SLNX analysis		0.0002	0.0008	0.0002	0.0004	9190100	300.00%
NHYF analysis		0.0009	0.0009	0.0008	0.0008	5912600	300.00%
OWCP analysis		0.0009	0.0038	0.0009	0.0038	986700	280.00%
WTNW analysis		0.0034	0.0047	0.0034	0.0047	170000	235.71%
SYNJ analysis		0.004	0.007	0.004	0.007	634400	233.33%
BLFR analysis		0.0063	0.015	0.0063	0.0149	245300	210.42%
SMAA analysis		0.0002	0.0007	0.0001	0.0006	31744800	200.00%
FTWS analysis		0.0001	0.0004	0.0001	0.0003	9148800	200.00%
BLUU analysis		0.0001	0.0005	0.0001	0.0003	73731300	200.00%
SCNA analysis		0.0001	0.0039	0.0001	0.0023	1524000	187.50%
PTOS analysis		0.0235	0.0785	0.0235	0.074	2413700	185.71%
RNGG analysis		0.0113	0.015	0.0113	0.015	107000	172.73%
DKMR analysis		0.009	0.0465	0.009	0.0303	3519200	163.48%
CNTFY analysis		0.019	0.038	0.019	0.038	542500	153.33%
LGBI analysis		0.0002	0.0005	0.0002	0.0005	980000	150.00%
ECGR analysis		0.0143	0.04	0.0143	0.0145	465300	141.67%
TMEB analysis		0.0929	0.0929	0.0461	0.0635	5706800	119.72%
HERB analysis		0.12	0.1645	0.111	0.1645	110800	119.33%
LSKA analysis		0.0032	0.0032	0.0032	0.0032	450000	113.33%
BRLL analysis		0.02	0.05	0.02	0.043	3090700	111.82%
NWGC analysis		0.0019	0.0044	0.0018	0.004	108464900	110.53%
GVDI analysis		0.0007	0.0021	0.0006	0.0021	420200	110.00%
TAER analysis		0.059	0.079	0.045	0.073	519100	108.57%
GGRN analysis		0.0086	0.015	0.0086	0.0126	365400	106.56%
WWIO analysis		0.0001	0.0002	0.0001	0.0002	12561900	100.00%
VOIS analysis		0.0001	0.0002	0.0001	0.0002	2065600	100.00%
TGRR analysis		0.0001	0.0003	0.0001	0.0002	49307200	100.00%
STTX analysis		0.014	0.03	0.014	0.025	1561000	100.00%
SNVP analysis		0.0001	0.0002	0.0001	0.0002	1368000	100.00%
SMAS analysis		0.0001	0.0002	0.0001	0.0002	68693400	100.00%
PZOO analysis		0.0001	0.0002	0.0001	0.0002	6142000	100.00%
PSWR analysis		0.0026	0.0041	0.0025	0.004	150600	100.00%
PDMI analysis		0.0002	0.0004	0.0002	0.0004	4053000	100.00%
MNGG analysis		0.0004	0.001	0.0004	0.0008	154321700	100.00%
MINE analysis		0.0001	0.0002	0.0001	0.0002	51617600	100.00%
ITCJ analysis		0.0001	0.0002	0.0001	0.0002	360000	100.00%
IMTV analysis		0.0003	0.0004	0.0003	0.0004	2020700	100.00%
HIMR analysis		0.0001	0.0002	0.0001	0.0002	7918400	100.00%
GNGR analysis		0.001	0.001	0.001	0.001	200000	100.00%
FNRC analysis		0.0001	0.0002	0.0001	0.0002	19830900	100.00%
DRWN analysis		0.0001	0.0003	0.0001	0.0002	29988000	100.00%
CCTR analysis		0.0001	0.0003	0.0001	0.0002	15933000	100.00%
ATYG analysis		0.0004	0.0008	0.0004	0.0006	131542800	100.00%
ASKE analysis		0.0002	0.0002	0.0002	0.0002	1153200	100.00%
AEXE analysis		0.0001	0.0003	0.0001	0.0002	7680500	100.00%
ABVG analysis		0.0001	0.0002	0.0001	0.0002	78619400	100.00%
OPVS analysis		0.0125	0.0195	0.001	0.0195	145300	93.07%
MDTC analysis		0.0198	0.078	0.0198	0.0432	929800	92.00%
BORK analysis		0.0045	0.011	0.0042	0.0086	12320200	91.11%
GGBXF analysis		0.0042	0.0079	0.0042	0.0079	2705800	88.10%
SKVY analysis		0.0029	0.003	0.0029	0.003	448200	87.50%
BLIAQ analysis		0.007	0.011	0.005	0.011	169100	83.33%
TAMG analysis		0.063	0.063	0.0625	0.063	128800	80.00%
MRPI analysis		0.0015	0.0021	0.0013	0.0021	331200	75.00%
CQRLF analysis		0.0659	0.0967	0.0638	0.085	898300	72.06%
GACR analysis		0.0067	0.0156	0.0056	0.0115	4864400	71.64%
DLPX analysis		0.026	0.049	0.026	0.0445	145700	71.15%
NPHC analysis		0.0022	0.0049	0.0022	0.0041	4705900	70.83%
GRCO analysis		0.0095	0.0199	0.0055	0.0163	1122400	68.04%
CNCT analysis		0.024	0.0369	0.018	0.0326	1384000	67.18%
SDVI analysis		0.0005	0.0008	0.0005	0.0005	579242400	66.67%
GMNI analysis		0.0003	0.0005	0.0002	0.0005	2981500	66.67%
FTPM analysis		0.0002	0.0005	0.0002	0.0005	440000	66.67%
AGTK analysis		0.0011	0.0048	0.0011	0.002	558300	66.67%
DVFI analysis		0.0081	0.0082	0.0072	0.0073	3044100	65.91%
ZHUD analysis		0.0016	0.0023	0.0016	0.0023	725200	64.29%
PVRS analysis		0.095	0.1188	0.0801	0.1188	514100	62.30%
NMGC analysis		0.027	0.065	0.0228	0.045	943700	59.57%
ATIG analysis		0.0045	0.0055	0.0035	0.0054	5294300	58.82%
ASKH analysis		0.095	0.1177	0.0865	0.095	303500	58.33%
STHC analysis		0.0008	0.0011	0.0008	0.0011	106300	57.14%
ASWRF analysis		0.13	0.18	0.1281	0.1725	1188100	54.99%
CANOF analysis		0.068	0.085	0.0563	0.085	117000	50.98%
TBEV analysis		0.0004	0.0004	0.0002	0.0003	48768900	50.00%
LEAS analysis		0.0021	0.0034	0.0021	0.0033	34352100	50.00%
KPAY analysis		0.0002	0.0003	0.0002	0.0003	112896900	50.00%
ECEZ analysis		0.0003	0.0003	0.0002	0.0003	173648600	50.00%
CYPS analysis		0.0009	0.0009	0.0008	0.0009	250000	50.00%
CRVH analysis		0.0398	0.0789	0.0398	0.06	201600	50.00%
CGAC analysis		0.0016	0.0025	0.0014	0.0024	356105100	50.00%
BLSP analysis		0.0008	0.0014	0.0007	0.0012	35037700	50.00%
BIONQ analysis		0.0002	0.0004	0.0002	0.0003	990000	50.00%
RINO analysis		0.041	0.06	0.041	0.0599	306100	49.75%
TYTN analysis		0.05	0.075	0.05	0.07	2538200	48.94%
WWSG analysis		0.155	0.21	0.13	0.2	236100	48.70%
HDUP analysis		0.0309	0.049	0.0309	0.045	2197600	48.51%
SGTB analysis		0.036	0.044	0.032	0.044	780500	46.67%
MKRYF analysis		0.0019	0.003	0.0008	0.0029	234600	45.00%
NGUGF analysis		0.0009	0.0013	0.0009	0.0013	1198800	44.44%
PRMO analysis		0.0008	0.001	0.0007	0.001	1012534000	42.86%
EVIO analysis		0.0006	0.0012	0.0006	0.001	340123400	42.86%
RHCO analysis		0.08	0.138	0.08	0.114	923500	42.50%
DLCR analysis		0.0031	0.0044	0.0031	0.0041	4619000	41.38%
BABL analysis		0.014	0.0211	0.0135	0.0211	277700	40.67%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BEUT analysis		0.011	0.015	0.0002	0.0002	130000	-98.68%
ETKR analysis		0.0001	0.0001	0.0001	0.0001	1000000	-94.74%
KRED analysis		0.0008	0.0008	0.0001	0.0001	577400	-91.67%
NWAU analysis		0.0105	0.0108	0.001	0.001	1298500	-90.48%
TXCCQ analysis		0.0009	0.002	0.0001	0.0001	273800	-88.89%
SDSS analysis		0.0001	0.0001	0.0001	0.0001	300000	-66.67%
HOMU analysis		0.07	0.1	0.01	0.03	2186100	-58.68%
VCTL analysis		0.0026	0.0026	0.0005	0.0005	500000	-54.55%
BCAP analysis		0.0002	0.0002	0.0001	0.0001	13334700	-50.00%
HYGN analysis		0.0001	0.0001	0.0001	0.0001	199900	-50.00%
IGNT analysis		0.0002	0.0002	0.0001	0.0001	1375000	-50.00%
TSCAF analysis		0.0004	0.0004	0.0001	0.0001	469500	-50.00%
SNNVF analysis		0.039	0.039	0.005	0.02	115800	-49.75%
HMLA analysis		0.0031	0.0031	0.0019	0.0019	4235700	-44.12%
TRII analysis		0.006	0.006	0.0028	0.0028	264200	-44.00%
IONKF analysis		0.0613	0.1	0.0452	0.0612	237200	-38.80%
SRSCQ analysis		0.0063	0.0063	0.0031	0.0031	118400	-38.00%
CLUBQ analysis		0.03	0.04	0.02	0.02	105300	-35.48%
RWGI analysis		0.0547	0.0547	0.0354	0.0421	322600	-35.13%
CBRI analysis		0.0015	0.0017	0.001	0.001	331100	-33.33%
GFGU analysis		0.0003	0.0003	0.0002	0.0002	250000	-33.33%
XSPT analysis		0.0003	0.0006	0.0002	0.0002	12198500	-33.33%
QENC analysis		0.0308	0.0375	0.0141	0.025	2039000	-30.56%
URHG analysis		0.017	0.022	0.0142	0.0175	269900	-30.00%
GERS analysis		0.032	0.032	0.022	0.022	100000	-29.03%
DIRV analysis		0.001	0.0012	0.001	0.001	192900	-28.57%
RNVA analysis		0.0007	0.0008	0.0004	0.0005	1745094000	-28.57%
ATTBF analysis		0.004	0.0064	0.004	0.004	303300	-27.27%
BLEVF analysis		0.002	0.002	0.0015	0.0016	335700	-27.27%
KSTBF analysis		0.0464	0.0464	0.04	0.04	192200	-27.01%
FTEG analysis		0.0004	0.0004	0.0002	0.0003	308919800	-25.00%
MDCN analysis		0.0003	0.0005	0.0003	0.0003	889755000	-25.00%
POTN analysis		0.0004	0.0006	0.0003	0.0006	852500	-25.00%
STMDF analysis		0.0015	0.0016	0.0015	0.0015	152700	-25.00%
MZEIQ analysis		0.0065	0.0065	0.0036	0.0043	2667100	-24.56%
EQXWF analysis		0.0062	0.0085	0.006	0.006	2578800	-24.05%
ALGEF analysis		0.069	0.0899	0.064	0.065	1048000	-23.53%
LVGI analysis		0.0268	0.029	0.0225	0.0231	115600	-23.00%
PSRU analysis		0.0134	0.0149	0.0103	0.0105	170597600	-22.79%
CRGP analysis		0.0037	0.0043	0.0028	0.0028	14618000	-22.22%
ECOX analysis		0.028	0.028	0.022	0.0227	658600	-21.72%
HEME analysis		0.0097	0.0105	0.0076	0.0077	1199700	-20.62%
CAPV analysis		0.0373	0.0373	0.0318	0.0318	289400	-20.50%
UMAV analysis		0.17	0.17	0.145	0.1475	664500	-20.27%
ALDS analysis		0.05	0.05	0.0394	0.04	300200	-20.00%
UBQU analysis		0.0005	0.0005	0.0003	0.0004	634529900	-20.00%
ICOA analysis		0.0174	0.0174	0.0136	0.0137	88542100	-19.41%
MAPT analysis		0.0158	0.016	0.013	0.0137	9091200	-18.93%
ZVTK analysis		0.019	0.019	0.0145	0.0146	333500	-18.89%
BSTK analysis		0.145	0.168	0.1205	0.1369	1070800	-18.75%
LICH analysis		0.017	0.017	0.0142	0.0142	100000	-18.39%
EVLI analysis		0.0056	0.0056	0.0049	0.0049	354200	-18.33%
CRXM analysis		0.048	0.048	0.0155	0.0385	238500	-18.09%
MYSN analysis		0.0113	0.0114	0.0091	0.0114	120300	-17.99%
MRRCF analysis		0.0052	0.0052	0.0023	0.0023	198800	-17.86%
PHBI analysis		0.0351	0.0356	0.029	0.029	6275100	-17.38%
CGUD analysis		0.0068	0.008	0.0053	0.0064	10936500	-16.88%
AHFD analysis		0.0005	0.0006	0.0005	0.0005	86169200	-16.67%
NEOM analysis		0.0006	0.0006	0.0004	0.0005	1323600	-16.67%
ZAAG analysis		0.0149	0.0149	0.0121	0.0121	747600	-16.55%
ALST analysis		0.03	0.03	0.023	0.023	352200	-16.36%
BITCF analysis		0.025	0.025	0.0201	0.0201	132600	-16.25%
ICBU analysis		0.0051	0.0051	0.0041	0.0042	13161000	-16.00%
AVRN analysis		0.024	0.024	0.0115	0.0169	1722100	-15.92%
PPCB analysis		0.0319	0.032	0.0263	0.0267	2684000	-15.51%
CVST analysis		0.03	0.04	0.03	0.035	149500	-14.43%
GTXO analysis		0.0219	0.0219	0.0179	0.0185	2762600	-14.35%
CNHC analysis		0.026	0.026	0.022	0.0228	346100	-14.29%
COWI analysis		0.0007	0.0007	0.0006	0.0006	32505500	-14.29%
NNRX analysis		0.0007	0.0007	0.0006	0.0006	13769100	-14.29%
SPOI analysis		0.007	0.007	0.0053	0.006	7834900	-14.29%
BNOW analysis		0.0115	0.0115	0.0089	0.0095	5902500	-13.64%
EUUNF analysis		0.0424	0.0424	0.04	0.04	310000	-13.42%
RLTR analysis		0.1029	0.109	0.0815	0.091	422400	-13.42%
CLRI analysis		0.0625	0.065	0.0501	0.065	100700	-13.33%
MNAP analysis		0.0015	0.0015	0.0012	0.0013	492100	-13.33%
UTRK analysis		0.16	0.1648	0.0911	0.13	332600	-13.33%
CCWF analysis		0.032	0.0335	0.028	0.028	1725300	-13.04%
SPBV analysis		0.011	0.011	0.0099	0.01	1280600	-13.04%
BASXQ analysis		0.025	0.045	0.025	0.0262	176200	-12.96%
MCNO analysis		0.0478	0.0478	0.0385	0.0424	1168500	-12.58%
MRNJ analysis		0.0007	0.0008	0.0006	0.0007	58283600	-12.50%
MVNT analysis		0.065	0.065	0.0465	0.055	1754800	-12.00%
LRSV analysis		0.0159	0.0161	0.0136	0.014	3480100	-11.95%
PJET analysis		0.018	0.0193	0.0162	0.017	43338900	-11.92%
DRGV analysis		0.0018	0.0018	0.0015	0.0015	4954500	-11.76%
SMME analysis		0.0093	0.0093	0.008	0.0083	1392700	-11.70%
CVHL analysis		0.0126	0.0126	0.009	0.0106	639700	-11.67%
GTVH analysis		0.0677	0.0694	0.0595	0.0595	1085900	-11.46%
TPTW analysis		0.025	0.026	0.021	0.0219	9526600	-11.34%
JZZI analysis		0.0091	0.0099	0.0086	0.0087	4429200	-11.22%
AACS analysis		0.0009	0.0009	0.0008	0.0008	1129700	-11.11%
ERHE analysis		0.0017	0.0018	0.0016	0.0016	2450000	-11.11%
SSOF analysis		0.013	0.0136	0.011	0.012	7281200	-11.11%
VISM analysis		0.01	0.0101	0.0085	0.0089	53842300	-11.00%
SAGGF analysis		0.208	0.208	0.2	0.2	101000	-10.75%
LPDNF analysis		0.017	0.017	0.0159	0.0159	198500	-10.67%
FMNJ analysis		0.0162	0.0173	0.016	0.0161	596400	-10.56%
FCGD analysis		0.0019	0.0019	0.0017	0.0017	56119000	-10.53%
GBCHF analysis		0.003	0.0042	0.003	0.0034	311600	-10.53%