Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.


Last updated Aug 17, 2018
Symbol Chart Open High Low Close Volume Percent
SPRL analysis 0.00040 0.00040 0.00040 0.00040 150000 300.00%
INKW analysis 0.00080 0.00120 0.00080 0.00120 2033600 140.00%
GPXM analysis 0.00130 0.00280 0.00110 0.00180 1699900 125.00%
ASCC analysis 0.02100 0.03780 0.01920 0.02400 282900 118.18%
CYPW analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
BYSD analysis 0.00020 0.00030 0.00020 0.00020 22158500 100.00%
NECA analysis 0.00020 0.00020 0.00020 0.00020 1425200 100.00%
PLSB analysis 0.00010 0.00020 0.00010 0.00020 22337100 100.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00020 1705000 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 64200000 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 8472000 100.00%
SMEV analysis 0.00020 0.00040 0.00020 0.00040 16100000 100.00%
DRWN analysis 0.00010 0.00020 0.00010 0.00020 380900 100.00%
MXLGF analysis 0.00510 0.01180 0.00510 0.01000 121500 96.08%
PHSL analysis 0.00080 0.00190 0.00070 0.00190 130000 90.00%
MXSG analysis 0.00950 0.01450 0.00950 0.01350 3649800 56.98%
VLNX analysis 0.00260 0.00360 0.00260 0.00360 726800 56.52%
RETC analysis 0.03000 0.05080 0.03000 0.05000 416000 56.25%
RYSMF analysis 0.00300 0.00780 0.00200 0.00400 7846500 53.85%
SURP analysis 0.00650 0.00900 0.00650 0.00900 337900 52.54%
DUTV analysis 0.00310 0.00600 0.00310 0.00470 1970800 51.61%
CVOVQ analysis 0.00700 0.01680 0.00510 0.01300 583900 51.16%
CNNA analysis 0.00030 0.00030 0.00030 0.00030 1418900 50.00%
CDIIQ analysis 0.00050 0.00050 0.00030 0.00030 650000 50.00%
ARTR analysis 0.00060 0.00100 0.00060 0.00090 148400000 50.00%
SSOK analysis 0.01200 0.01600 0.01200 0.01600 1101900 45.45%
ISBG analysis 0.02000 0.03400 0.01800 0.03400 1167900 41.67%
LRDR analysis 0.02750 0.03150 0.02270 0.02690 2173700 41.58%
IBGR analysis 0.00320 0.00480 0.00320 0.00450 6827000 40.63%
CMPD analysis 0.15950 0.23630 0.15000 0.21990 191900 37.44%
HIHI analysis 0.00090 0.00150 0.00090 0.00150 57214200 36.36%
KOVR analysis 0.10000 0.15000 0.06600 0.15000 225600 36.36%
AFTM analysis 0.05500 0.07500 0.04950 0.07500 573900 36.36%
AXLX analysis 0.00380 0.00500 0.00350 0.00500 685000 35.14%
MPJFF analysis 0.02500 0.03500 0.02500 0.03500 198600 34.62%
HPIL analysis 0.00030 0.00040 0.00030 0.00040 2575500 33.33%
MILV analysis 0.00040 0.00040 0.00040 0.00040 220000 33.33%
EFFI analysis 0.00020 0.00040 0.00020 0.00040 16045200 33.33%
DEAC analysis 0.00040 0.00040 0.00040 0.00040 700000 33.33%
SWET analysis 0.00030 0.00040 0.00030 0.00040 1544400 33.33%
IGMB analysis 0.01460 0.01700 0.01460 0.01700 273700 30.77%
DSGT analysis 0.00090 0.00170 0.00090 0.00130 219826800 30.00%
CBGI analysis 0.00800 0.01300 0.00790 0.01100 123700 29.41%
LTMP analysis 0.13000 0.13000 0.08000 0.10970 224600 29.06%
SFRX analysis 0.00120 0.00150 0.00120 0.00140 6020700 27.27%
VPRB analysis 0.04500 0.06000 0.04350 0.05700 192400 26.95%
AAWC analysis 0.00190 0.00190 0.00190 0.00190 100000 26.67%
NATUF analysis 0.00010 0.00050 0.00010 0.00050 210000 25.00%
GDSI analysis 0.00750 0.00750 0.00750 0.00750 119700 25.00%
XGEN analysis 0.00170 0.00250 0.00170 0.00250 330400 25.00%
ATPT analysis 0.00040 0.00050 0.00040 0.00050 910000 25.00%
BTFL analysis 0.00050 0.00050 0.00050 0.00050 250000 25.00%
ELED analysis 0.00260 0.00350 0.00260 0.00300 1267300 25.00%
ENTI analysis 0.00030 0.00050 0.00020 0.00050 112877600 25.00%
FROT analysis 0.00050 0.00050 0.00050 0.00050 400000 25.00%
REAC analysis 0.00040 0.00050 0.00030 0.00050 141800 25.00%
WDRP analysis 0.00440 0.00620 0.00440 0.00620 1241600 24.00%
VGTL analysis 0.00300 0.00430 0.00290 0.00370 10292200 23.33%
FISOF analysis 0.08290 0.09820 0.08000 0.09820 160800 22.75%
WOLV analysis 0.00330 0.00330 0.00330 0.00330 200000 22.22%
CANB analysis 0.02300 0.03000 0.02100 0.03000 5291900 21.95%
TRON analysis 0.00660 0.00750 0.00500 0.00750 3211300 20.97%
ETFM analysis 0.00160 0.00180 0.00150 0.00180 2723600 20.00%
EOMN analysis 0.00590 0.00720 0.00590 0.00720 248600 20.00%
SIPC analysis 0.02590 0.03430 0.02550 0.03090 2626700 19.31%
PEMIF analysis 0.07570 0.08290 0.06750 0.08100 471800 19.12%
APVS analysis 0.00400 0.00500 0.00200 0.00500 455000 19.05%
BMGP analysis 0.00120 0.00130 0.00120 0.00130 327000 18.18%
ITNS analysis 0.00130 0.00130 0.00130 0.00130 172000 18.18%
WLAN analysis 0.00100 0.00140 0.00100 0.00130 6401800 18.18%
PRTDF analysis 0.11120 0.12010 0.11120 0.12010 144400 17.75%
MHTX analysis 0.01610 0.02200 0.01610 0.02000 736500 17.65%
GBCHF analysis 0.03560 0.05000 0.03300 0.04700 935100 17.50%
VATE analysis 0.05200 0.06100 0.05000 0.06100 4686300 17.31%
WGMCF analysis 0.04010 0.04300 0.04010 0.04300 105300 16.85%
TXTM analysis 0.00070 0.00070 0.00060 0.00070 33399600 16.67%
ENCC analysis 0.00170 0.00220 0.00170 0.00210 448300 16.67%
BLDV analysis 0.00070 0.00070 0.00060 0.00070 2086600 16.67%
SRMX analysis 0.00060 0.00080 0.00060 0.00070 56773300 16.67%
RGBP analysis 0.01500 0.01990 0.01500 0.01750 538400 16.67%
IFXY analysis 0.00070 0.00070 0.00050 0.00070 10872700 16.67%
ABPR analysis 0.00070 0.00080 0.00070 0.00070 1370500 16.67%
VSPC analysis 0.00060 0.00070 0.00060 0.00070 330400 16.67%
AXGC analysis 0.02400 0.03500 0.01300 0.02670 333900 16.09%
TEAR analysis 0.19000 0.22000 0.19000 0.22000 365500 15.79%
ANDI analysis 0.00190 0.00220 0.00180 0.00220 13627100 15.79%
TTCM analysis 0.00600 0.00750 0.00600 0.00750 137100 15.38%
AMMX analysis 0.01440 0.01650 0.01440 0.01650 1274100 15.38%
VPLM analysis 0.06120 0.07500 0.06120 0.07250 926900 15.26%
GFGSF analysis 0.17000 0.19500 0.15400 0.19500 219000 14.71%
GMGI analysis 0.00070 0.00080 0.00070 0.00080 3883700 14.29%
PGCX analysis 0.00070 0.00080 0.00060 0.00080 3105400 14.29%
GRST analysis 0.06000 0.08000 0.06000 0.08000 118300 14.29%
MRES analysis 0.00140 0.00160 0.00140 0.00160 240000 14.29%
SENY analysis 0.02200 0.02720 0.02200 0.02500 136700 13.64%
NCPCF analysis 0.12100 0.14040 0.12100 0.14030 104200 13.60%
INMG analysis 0.00600 0.00680 0.00600 0.00680 1291400 13.33%
MLLLF analysis 0.13000 0.13590 0.12730 0.13590 130800 13.25%
DJIFF analysis 0.08100 0.08390 0.06760 0.08390 160100 13.23%
ENDV analysis 0.02400 0.02800 0.02200 0.02700 1043200 12.50%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 17, 2018
Symbol Chart Open High Low Close Volume Percent
HESV analysis 0.00010 0.00010 0.00010 0.00010 102300 -80.00%
XLIT analysis 0.00050 0.00050 0.00050 0.00050 333300 -66.67%
MNTCF analysis 0.00100 0.00100 0.00060 0.00060 160000 -60.00%
XREE analysis 0.00020 0.00020 0.00010 0.00010 60125500 -50.00%
NYXO analysis 0.00020 0.00020 0.00010 0.00010 410000 -50.00%
WHEN analysis 0.00020 0.00020 0.00010 0.00010 893661900 -50.00%
EATR analysis 0.00010 0.00010 0.00010 0.00010 1000000 -50.00%
SNMN analysis 0.00020 0.00020 0.00010 0.00010 1000000 -50.00%
AAIR analysis 0.00620 0.00620 0.00390 0.00390 105000 -37.10%
DANR analysis 0.00080 0.00090 0.00060 0.00070 3527600 -36.36%
VIDA analysis 0.02000 0.02000 0.01300 0.01300 1015300 -35.00%
TNKE analysis 0.00060 0.00080 0.00050 0.00060 5843900 -33.33%
PDGO analysis 0.00030 0.00030 0.00020 0.00020 5657100 -33.33%
PRDGF analysis 0.03100 0.03100 0.01920 0.02000 108000 -33.33%
DNRG analysis 0.00020 0.00020 0.00020 0.00020 2157800 -33.33%
SANP analysis 0.00030 0.00030 0.00020 0.00020 21961100 -33.33%
RSCF analysis 0.08500 0.08500 0.06000 0.06000 155100 -33.33%
PRMK analysis 0.00500 0.00700 0.00470 0.00470 222900 -32.86%
PBYA analysis 0.01170 0.01170 0.00780 0.00800 928400 -30.43%
ERFB analysis 0.00500 0.00540 0.00330 0.00350 5286500 -30.00%
XNNHQ analysis 0.00500 0.00500 0.00300 0.00350 991000 -30.00%
PROP analysis 0.00650 0.00660 0.00600 0.00600 118900 -29.41%
MVES analysis 0.00070 0.00070 0.00050 0.00050 6694600 -28.57%
BRNE analysis 0.00050 0.00050 0.00050 0.00050 2050000 -28.57%
VGLS analysis 0.00830 0.00830 0.00640 0.00640 153400 -26.44%
SYEV analysis 0.24000 0.24000 0.19000 0.19000 112500 -25.78%
TFECF analysis 0.14630 0.17220 0.13550 0.17220 162400 -25.39%
PFMS analysis 0.00050 0.00060 0.00030 0.00030 76367300 -25.00%
SPCL analysis 0.00050 0.00060 0.00050 0.00060 5444400 -25.00%
APYP analysis 0.00040 0.00040 0.00030 0.00030 120000 -25.00%
EUOT analysis 0.00040 0.00040 0.00030 0.00030 3829400 -25.00%
EXMT analysis 0.00030 0.00030 0.00030 0.00030 1009900 -25.00%
PTOP analysis 0.00120 0.00120 0.00080 0.00090 7878800 -25.00%
PQUE analysis 0.05250 0.05450 0.03180 0.04360 757300 -24.96%
ASKH analysis 0.02300 0.02940 0.01940 0.02020 445700 -24.63%
UTRK analysis 0.02700 0.02700 0.02000 0.02000 448200 -24.53%
KDKN analysis 0.00360 0.00460 0.00350 0.00350 123000 -23.91%
VCSY analysis 0.01240 0.01240 0.01100 0.01100 488900 -19.71%
UPZS analysis 0.01800 0.02350 0.01400 0.01700 206300 -19.05%
ARGQ analysis 0.00500 0.00500 0.00420 0.00430 1958000 -18.87%
NSPDF analysis 0.14530 0.14530 0.10880 0.11000 159700 -18.82%
FTMDF analysis 0.09690 0.09690 0.07400 0.08040 1088300 -18.71%
OMHE analysis 0.00750 0.00830 0.00610 0.00610 201300 -18.67%
ADHC analysis 0.00180 0.00180 0.00180 0.00180 1098000 -18.18%
LIBE analysis 0.00170 0.00170 0.00130 0.00140 7083600 -17.65%
SITS analysis 0.01110 0.01110 0.01000 0.01000 100000 -16.67%
IMTV analysis 0.00060 0.00060 0.00050 0.00050 30111200 -16.67%
SGTN analysis 0.04800 0.05200 0.03600 0.04000 1465200 -16.67%
UAHC analysis 0.24880 0.24880 0.12720 0.20780 174600 -16.48%
VTGDF analysis 0.01280 0.01300 0.01100 0.01100 190400 -15.38%
XALL analysis 0.01150 0.01450 0.01150 0.01200 337700 -14.89%
MBCI analysis 0.00680 0.00800 0.00600 0.00800 216700 -14.89%
PPCB analysis 0.00820 0.00820 0.00500 0.00580 4674500 -14.71%
JPEX analysis 0.00060 0.00060 0.00060 0.00060 3215000 -14.29%
VPOR analysis 0.00060 0.00070 0.00060 0.00060 3247300 -14.29%
OBMP analysis 0.02640 0.02880 0.02120 0.02280 703300 -13.96%
APTY analysis 0.00770 0.00790 0.00550 0.00560 2704300 -13.85%
SODE analysis 0.07950 0.07950 0.06000 0.06900 105700 -13.75%
IMUN analysis 0.01990 0.01990 0.01640 0.01720 118800 -13.57%
SSVFF analysis 0.12110 0.13970 0.12000 0.12260 122500 -13.54%
GBNW analysis 0.12000 0.14000 0.12000 0.13500 166700 -12.90%
ECDP analysis 0.00550 0.00690 0.00550 0.00690 166100 -12.66%
KRBF analysis 0.03500 0.04200 0.03000 0.03500 100900 -12.50%
VTMB analysis 0.00090 0.00090 0.00070 0.00070 657400 -12.50%
FLPC analysis 0.00080 0.00080 0.00070 0.00070 2825500 -12.50%
IGNE analysis 0.00090 0.00090 0.00070 0.00070 3761900 -12.50%
ERRCF analysis 0.01100 0.01100 0.00810 0.01000 114500 -12.28%
VDRM analysis 0.00520 0.00520 0.00390 0.00450 9321200 -11.76%
PRCNF analysis 0.23270 0.23520 0.20900 0.21250 326100 -11.46%
STEV analysis 0.00220 0.00350 0.00220 0.00310 375300 -11.43%
COHO analysis 0.00100 0.00100 0.00070 0.00080 38388900 -11.11%
FLTT analysis 0.00180 0.00180 0.00140 0.00160 10708500 -11.11%
VTNL analysis 0.00080 0.00090 0.00070 0.00080 55534600 -11.11%
BVTK analysis 0.00090 0.00090 0.00070 0.00080 101510900 -11.11%
QPAG analysis 0.20200 0.24000 0.20000 0.20000 166000 -10.87%
CINGF analysis 0.08250 0.08920 0.08250 0.08920 106000 -10.80%
PSON analysis 0.00250 0.00250 0.00210 0.00250 583700 -10.71%
DVLP analysis 0.04000 0.04400 0.03930 0.03930 117500 -10.68%
KALTF analysis 0.07140 0.08200 0.06380 0.06580 737300 -10.48%
OCSY analysis 0.01980 0.02300 0.01220 0.01800 693600 -10.45%
BLGI analysis 0.06780 0.08500 0.06050 0.06500 652800 -10.34%
TSOI analysis 0.01080 0.01250 0.01000 0.01140 1974300 -10.24%
SCNA analysis 0.05700 0.05800 0.04850 0.05030 3244800 -10.18%
ATLEF analysis 0.10840 0.12000 0.10090 0.10530 262200 -10.00%
GTII analysis 0.07000 0.08000 0.04800 0.06300 220400 -10.00%
GTXO analysis 0.06800 0.07900 0.06000 0.06150 192500 -9.56%
EPSC analysis 0.00190 0.00240 0.00130 0.00190 7932700 -9.52%
INTK analysis 0.00800 0.00800 0.00640 0.00670 761700 -9.46%
MYDX analysis 0.00320 0.00320 0.00270 0.00290 19314800 -9.38%
SPMTF analysis 0.02580 0.03590 0.02550 0.02650 102400 -9.25%
JMDA analysis 0.20200 0.20200 0.20000 0.20000 215000 -9.09%
GRCV analysis 0.00110 0.00110 0.00090 0.00100 2878700 -9.09%
BSRC analysis 0.08450 0.09650 0.08450 0.08510 177900 -8.49%
MOGLQ analysis 0.02160 0.02310 0.01930 0.02290 1752000 -8.40%
MSTG analysis 0.00120 0.00130 0.00110 0.00110 986600 -8.33%
ICNB analysis 0.00330 0.00350 0.00320 0.00330 1930000 -8.33%
TAUG analysis 0.03510 0.03510 0.02610 0.03200 206400 -8.31%
RHHNF analysis 0.16000 0.16000 0.14500 0.14680 242500 -8.25%
SOAN analysis 0.01100 0.01250 0.01100 0.01150 274600 -8.00%
TMMI analysis 0.06400 0.06400 0.04250 0.05900 630500 -7.81%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks