Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jun 18, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
IWAL analysis 0.03 0.113 0.03 0.1021 26217200 334.47%
TAER analysis 0.055 0.08 0.031 0.0405 247300 229.27%
VPSN analysis 0.004 0.009 0.004 0.0069 1770400 176.00%
CFRI analysis 0.0017 0.0049 0.0017 0.0035 3646500 169.23%
SMBZF analysis 0.0028 0.004 0.0028 0.004 132500 166.67%
GWTR analysis 0.041 0.34 0.041 0.1035 281900 158.10%
MCELQ analysis 0.003 0.006 0.0022 0.006 1639300 140.00%
LUSI analysis 0.015 0.05 0.015 0.0435 709200 117.50%
TPNI analysis 0.0002 0.0002 0.0002 0.0002 300000 100.00%
KIWB analysis 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
ABVG analysis 0.0001 0.0002 0.0001 0.0002 70811600 100.00%
NUVM analysis 0.014 0.02 0.014 0.02 1257000 98.02%
PPCB analysis 0.055 0.1481 0.05 0.1149 3051100 93.11%
NECA analysis 0.0014 0.0027 0.0013 0.0027 802814700 92.86%
MTEI analysis 0.027 0.05 0.027 0.045 552500 73.08%
HLUN analysis 0.007 0.015 0.007 0.012 739500 71.43%
RVLTF analysis 0.006 0.0067 0.006 0.0067 282300 67.50%
CEXPF analysis 0.045 0.055 0.0448 0.05 114000 67.22%
SESI analysis 0.035 0.0675 0.035 0.0599 259200 66.39%
SYUP analysis 0.0265 0.0355 0.0255 0.0355 122200 62.84%
YRLLF analysis 0.0121 0.019 0.012 0.019 646800 57.02%
MKRYF analysis 0.0096 0.0113 0.0096 0.01 333000 53.85%
FZRO analysis 0.0093 0.015 0.0093 0.015 480700 53.06%
HVCW analysis 0.0019 0.0031 0.0019 0.0026 919468600 52.94%
PSWW analysis 0.1119 0.157 0.109 0.155 15189200 50.63%
IPLY analysis 0.0399 0.06 0.0257 0.06 208400 50.38%
VIBI analysis 0.0002 0.0003 0.0002 0.0003 27884000 50.00%
UMAV analysis 0.0973 0.1701 0.087 0.15 121700 50.00%
NUUU analysis 0.0006 0.0009 0.0006 0.0009 180863100 50.00%
CBDY analysis 0.02 0.0325 0.02 0.03 4658800 50.00%
QYBX analysis 0.0188 0.025 0.0175 0.0187 119600 49.60%
BONTQ analysis 0.0143 0.0147 0.007 0.0147 248500 48.48%
NWPG analysis 0.015 0.02 0.015 0.0191 638200 46.92%
AWWI analysis 0.035 0.071 0.035 0.058 1136100 45.36%
CYBL analysis 0.0032 0.0043 0.0026 0.0043 458545200 43.33%
PIHN analysis 0.0006 0.0007 0.0006 0.0007 4040500 40.00%
MSPC analysis 0.0011 0.0016 0.001 0.0014 836119000 40.00%
BDGR analysis 0.0006 0.0007 0.0006 0.0007 156135800 40.00%
WLYW analysis 0.039 0.06 0.039 0.05 434600 38.89%
PGUZ analysis 0.0599 0.0799 0.0487 0.0487 464800 38.75%
UPIN analysis 0.17 0.2225 0.166 0.2225 604600 37.35%
DFTC analysis 0.0146 0.017 0.0121 0.0163 151400 36.97%
NCEN analysis 0.0088 0.0123 0.0088 0.0123 163900 36.67%
HPNN analysis 0.0027 0.004 0.0027 0.0038 225935500 35.71%
ENVS analysis 0.0065 0.0088 0.0061 0.0087 354900 33.85%
SVLT analysis 0.027 0.04 0.027 0.04 123100 33.33%
INNI analysis 0.0033 0.004 0.0033 0.004 143600 33.33%
GARB analysis 0.0004 0.0004 0.0003 0.0004 64275500 33.33%
CGUD analysis 0.0128 0.0166 0.0115 0.0166 31356400 32.80%
GMOLQ analysis 0.0056 0.008 0.005 0.0076 676600 31.03%
RIII analysis 0.0535 0.0665 0.0535 0.066 2372500 30.69%
IFUS analysis 0.015 0.019 0.015 0.0189 6908600 30.34%
GTHR analysis 0.0389 0.0417 0.0389 0.04 103300 29.03%
KALTF analysis 0.0254 0.027 0.02 0.0258 330800 29.00%
STTH analysis 0.011 0.0147 0.0107 0.0147 101000 28.95%
WWIO analysis 0.0008 0.0009 0.0007 0.0009 328234600 28.57%
OPTL analysis 0.002 0.0027 0.0013 0.0027 303000 28.57%
HIMR analysis 0.0008 0.0009 0.0007 0.0009 8247400 28.57%
AHFD analysis 0.0009 0.0011 0.0007 0.0009 488938900 28.57%
SDEC analysis 0.0042 0.0042 0.003 0.0041 3302300 28.13%
WTNW analysis 0.0381 0.04 0.0351 0.038 160100 27.95%
BRTX analysis 0.0062 0.0086 0.0062 0.008 55995200 26.98%
ICOA analysis 0.0016 0.0021 0.0014 0.0019 168217800 26.67%
HENC analysis 0.06 0.072 0.06 0.072 183300 26.32%
TROUF analysis 0.1493 0.1937 0.1493 0.1829 139700 25.10%
TGGI analysis 0.0031 0.0036 0.0028 0.0035 175931300 25.00%
HESG analysis 0.0005 0.0005 0.0004 0.0005 18994100 25.00%
CRGP analysis 0.0049 0.0049 0.0036 0.0045 7033000 25.00%
BPIGF analysis 0.0025 0.0025 0.0025 0.0025 105400 25.00%
NWGC analysis 0.0078 0.0099 0.0073 0.0097 88896600 24.36%
GNPG analysis 0.13 0.1491 0.103 0.1491 1159000 24.25%
GMER analysis 0.1315 0.175 0.1285 0.159 2571900 24.22%
CUBV analysis 0.0025 0.0031 0.0025 0.0031 14057100 24.00%
RMRK analysis 0.0023 0.0028 0.0021 0.0026 145862100 23.81%
HIRU analysis 0.0114 0.0114 0.01 0.011 1884400 23.60%
EVSV analysis 0.0445 0.055 0.0445 0.055 121200 23.32%
VCTL analysis 0.0073 0.008 0.0073 0.008 115500 23.08%
AEXE analysis 0.0013 0.0017 0.0012 0.0016 39444800 23.08%
SPOI analysis 0.0052 0.0074 0.005 0.007 17995100 22.81%
IFBC analysis 0.0051 0.006 0.0051 0.006 481500 22.45%
JADA analysis 0.0618 0.0694 0.0555 0.0694 112500 22.18%
CBBT analysis 0.0053 0.0055 0.0042 0.005 6386300 21.95%
WNBD analysis 0.0023 0.003 0.0023 0.0028 318622200 21.74%
RJDG analysis 0.0131 0.0146 0.0116 0.0146 354300 21.67%
CCTR analysis 0.0014 0.0017 0.0014 0.0017 1334800 21.43%
PHIL analysis 0.0106 0.0123 0.0095 0.012 499646100 21.21%
MLWN analysis 0.0345 0.06 0.033 0.0475 217800 21.17%
SIBE analysis 0.049 0.06 0.049 0.055 456000 21.15%
PBYA analysis 0.0019 0.0028 0.0019 0.0023 180282100 21.05%
PFNO analysis 0.0025 0.003 0.0022 0.0029 9333200 20.83%
SRSCQ analysis 0.006 0.006 0.0036 0.006 423300 20.00%
NBVG analysis 0.0004 0.0006 0.0004 0.0006 545300 20.00%
GEVI analysis 0.121 0.15 0.1 0.15 360000 20.00%
LBAS analysis 0.005 0.006 0.0049 0.0055 523600 19.57%
ATWT analysis 0.019 0.0229 0.0189 0.0229 895400 19.27%
DPLS analysis 0.062 0.0697 0.0591 0.069 143248300 19.17%
POTN analysis 0.0025 0.003 0.002 0.0025 345100 19.05%
CDBT analysis 0.0999 0.149 0.09 0.1011 366400 18.94%
OODH analysis 0.1 0.1043 0.0715 0.095 803100 18.90%
AGTK analysis 0.012 0.015 0.0111 0.0139 1391600 18.80%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jun 18, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
BKMM analysis 0.0017 0.0017 0.0009 0.0014 443600 -76.67%
FPMI analysis 0.055 0.055 0.0111 0.015 4964700 -69.39%
ECMH analysis 0.004 0.0043 0.0013 0.0014 240914400 -65.00%
AZGFF analysis 0.0046 0.0046 0.002 0.002 409800 -57.45%
RINO analysis 0.079 0.079 0.03 0.03 119100 -56.52%
CYGT analysis 0.0141 0.03 0.0141 0.018 162100 -54.89%
ISHM analysis 0.016 0.017 0.01 0.014 6124100 -54.84%
PNBC analysis 0.06 0.06 0.0114 0.0275 248200 -54.17%
GYOG analysis 0.0002 0.0002 0.0001 0.0001 1519500 -50.00%
PTTN analysis 0.0001 0.0001 0.0001 0.0001 3563100 -50.00%
VCTY analysis 0.0001 0.0002 0.0001 0.0001 17500000 -50.00%
EVVRF analysis 0.2 0.2 0.0081 0.059 253700 -47.70%
BGMD analysis 0.0775 0.0775 0.0415 0.0415 210000 -46.66%
ARYX analysis 0.0264 0.0297 0.0139 0.0143 2948800 -45.00%
GYPHQ analysis 0.0128 0.017 0.0083 0.0083 279700 -44.30%
RCHN analysis 0.0781 0.0781 0.075 0.075 781000 -42.31%
CCAJ analysis 0.0023 0.0025 0.002 0.002 1077000 -39.39%
CLHI analysis 0.3203 0.33 0.2 0.205 441300 -35.94%
BIQIF analysis 0.03 0.03 0.0151 0.0151 115900 -34.35%
NRTSF analysis 0.0035 0.0035 0.0022 0.0023 306300 -34.29%
CBGH analysis 0.0958 0.0958 0.0631 0.0631 118300 -33.93%
ABWN analysis 0.0008 0.0009 0.0005 0.0006 673195500 -33.33%
ARYC analysis 0.0002 0.0002 0.0002 0.0002 522000 -33.33%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 500000 -33.33%
MHTZF analysis 0.012 0.018 0.012 0.015 152700 -33.33%
PYCT analysis 0.0002 0.0003 0.0002 0.0002 22709000 -33.33%
MOCI analysis 0.081 0.13 0.067 0.0823 137200 -33.09%
WACC analysis 0.0128 0.0128 0.0086 0.0087 315000 -32.03%
UTRX analysis 0.2221 0.3099 0.19 0.2075 140400 -31.29%
KNEOF analysis 0.0055 0.0055 0.0055 0.0055 1231800 -30.38%
LDSI analysis 0.0034 0.0034 0.0021 0.0021 630700 -30.00%
NHAWF analysis 0.0671 0.0683 0.0593 0.0643 124500 -28.63%
DMDD analysis 0.0039 0.0039 0.0028 0.0028 1409500 -28.21%
WECT analysis 0.072 0.08 0.0565 0.06 182700 -28.14%
SLMZF analysis 0.075 0.075 0.0711 0.0711 150000 -28.11%
SGLRF analysis 0.0019 0.002 0.0018 0.0018 425700 -28.00%
DIRV analysis 0.0246 0.0246 0.019 0.019 352100 -26.92%
GSAC analysis 0.013 0.0131 0.0116 0.0131 134000 -25.14%
IHSI analysis 0.0004 0.0004 0.0003 0.0003 10692800 -25.00%
RIGH analysis 0.0004 0.0004 0.0003 0.0003 8113000 -25.00%
WDHR analysis 0.0004 0.0004 0.0003 0.0003 26241600 -25.00%
CAFS analysis 0.122 0.122 0.077 0.092 861000 -24.59%
CCTL analysis 0.0022 0.0033 0.0022 0.0025 5330000 -24.24%
LBWR analysis 0.04 0.05 0.0342 0.05 2992000 -23.08%
LRDR analysis 0.0088 0.0123 0.0081 0.0085 1399300 -22.73%
RVBR analysis 0.0199 0.021 0.0155 0.0155 176000 -22.50%
AQSZF analysis 0.099 0.1003 0.0764 0.088 732900 -21.92%
FOMC analysis 0.0024 0.0024 0.0016 0.0018 227840600 -21.74%
VOIS analysis 0.0015 0.0015 0.0011 0.0011 35488200 -21.43%
IPRC analysis 0.0117 0.0148 0.0115 0.0147 513700 -21.39%
CATG analysis 0.08 0.0983 0.042 0.063 170900 -21.25%
SPRN analysis 0.006 0.006 0.006 0.006 200000 -21.05%
PMCB analysis 0.0087 0.0087 0.0068 0.0069 39740200 -20.69%
NYXO analysis 0.0004 0.0004 0.0004 0.0004 215100 -20.00%
PRMO analysis 0.0005 0.0005 0.0004 0.0004 36673200 -20.00%
CPYJ analysis 0.0065 0.0065 0.0065 0.0065 132900 -19.75%
LGBI analysis 0.0048 0.0048 0.003 0.0033 13114600 -19.51%
VTGDF analysis 0.0063 0.0068 0.0051 0.0051 149100 -19.05%
ALST analysis 0.0429 0.0429 0.0313 0.0324 402500 -19.00%
WARM analysis 0.094 0.094 0.0745 0.0748 3301300 -18.96%
LOGL analysis 0.0016 0.0016 0.0013 0.0013 100000 -18.75%
IONAF analysis 0.0026 0.0035 0.0026 0.0035 110000 -18.60%
RLLCF analysis 0.038 0.0885 0.0288 0.0302 38852900 -18.38%
APTY analysis 0.0096 0.0123 0.0076 0.008 216405900 -18.37%
JOEY analysis 0.011 0.012 0.0094 0.0094 1156000 -18.26%
FUTL analysis 0.0011 0.0011 0.0008 0.0009 248879300 -18.18%
OSCI analysis 0.1335 0.1335 0.101 0.1015 126400 -18.15%
MGLDF analysis 0.0329 0.0329 0.0329 0.0329 140000 -17.75%
LNGT analysis 0.0018 0.0018 0.0013 0.0014 796600 -17.65%
CRRVF analysis 0.0249 0.0249 0.02 0.02 145100 -17.36%
VYON analysis 0.0111 0.0117 0.008 0.0092 5132500 -17.12%
RSHN analysis 0.0125 0.0136 0.0083 0.0099 1108460000 -16.81%
APPZ analysis 0.0006 0.0006 0.0005 0.0005 19946300 -16.67%
HBRM analysis 0.0017 0.0017 0.0015 0.0015 80174200 -16.67%
RNVA analysis 0.0006 0.0006 0.0004 0.0005 406819800 -16.67%
TMGI analysis 0.0006 0.0006 0.0005 0.0005 43058600 -16.67%
CPMD analysis 0.065 0.065 0.044 0.05 3704800 -16.53%
DROP analysis 0.039 0.04 0.0296 0.0303 1400000 -16.53%
CNABQ analysis 0.0101 0.0101 0.0086 0.0088 964300 -16.19%
GTEH analysis 0.002 0.002 0.0014 0.0016 763755900 -15.79%
HOMU analysis 0.2651 0.28 0.23 0.245 926200 -15.52%
QNTA analysis 0.0539 0.0555 0.0471 0.0507 6389400 -15.50%
MGUY analysis 0.125 0.13 0.0696 0.071 670000 -15.48%
VITX analysis 0.0137 0.0148 0.0121 0.0126 5576300 -15.44%
MSMY analysis 0.0126 0.0127 0.0106 0.0106 6429200 -15.20%
EDXC analysis 0.1365 0.1369 0.11 0.1185 935900 -14.99%
EXBX analysis 0.0049 0.0049 0.0031 0.0046 2767000 -14.81%
WRFX analysis 0.0026 0.0027 0.0018 0.0023 146913700 -14.81%
BBRRF analysis 0.078 0.1095 0.078 0.0935 118200 -14.61%
TRII analysis 0.005 0.0053 0.0041 0.0041 165000 -14.58%
GHAV analysis 0.0166 0.0173 0.014 0.0155 505200 -14.36%
ECEZ analysis 0.0006 0.0007 0.0005 0.0006 242181800 -14.29%
EWLL analysis 0.0007 0.0007 0.0005 0.0006 204752500 -14.29%
ILST analysis 0.0054 0.0055 0.0037 0.0042 108729300 -14.29%
SDVI analysis 0.0007 0.0007 0.0006 0.0006 95768100 -14.29%
HRCXF analysis 0.0171 0.02 0.0167 0.0172 237600 -14.00%
MRTMF analysis 0.15 0.1696 0.14 0.1459 435400 -13.97%
MAPT analysis 0.015 0.015 0.0128 0.013 4494700 -13.91%
CNCT analysis 0.015 0.017 0.013 0.015 535000 -13.79%
SARSF analysis 0.0307 0.0307 0.0225 0.025 445500 -13.79%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks