Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of 25 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. If you are interested in dollar stock, visit the stocks under 1 dollar page.

Last updated Aug 16, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SPLM analysis	0.0006	0.0025	0.0006	0.0025	114000	316.67%
NGCG analysis	0.002	0.0055	0.0018	0.0054	107257200	200.00%
VVDB analysis	0.006	0.025	0.006	0.014	700000	174.51%
LTHUQ analysis	0.0011	0.0011	0.0011	0.0011	100000	120.00%
HHGI analysis	0.011	0.0259	0.011	0.0259	503100	115.83%
FPVD analysis	0.0001	0.0002	0.0001	0.0002	1500000	100.00%
VGID analysis	0.0002	0.0002	0.0002	0.0002	6701500	100.00%
TMGI analysis	0.0002	0.0002	0.0002	0.0002	16782700	100.00%
TGGI analysis	0.0002	0.0002	0.0001	0.0002	3062400	100.00%
SFIN analysis	0.0009	0.001	0.0009	0.001	500000	100.00%
PHIL analysis	0.0001	0.0002	0.0001	0.0002	222598500	100.00%
ADTM analysis	0.0002	0.0002	0.0002	0.0002	295000	100.00%
BOTY analysis	0.0002	0.0002	0.0002	0.0002	200000	100.00%
ERBB analysis	0.0001	0.0002	0.0001	0.0002	224188400	100.00%
GRLF analysis	0.0002	0.0002	0.0002	0.0002	115000	100.00%
CSSI analysis	0.0505	0.0725	0.0505	0.0725	171600	76.83%
MILV analysis	0.0014	0.0026	0.0014	0.0022	32369900	69.23%
MYDX analysis	0.0005	0.0005	0.0004	0.0005	6848900	66.67%
GGII analysis	0.0003	0.0005	0.0003	0.0005	1525000	66.67%
GOVX analysis	0.045	0.065	0.0301	0.065	353400	62.50%
VNUE analysis	0.0006	0.0009	0.0006	0.0008	32789000	60.00%
KALY analysis	0.0051	0.0109	0.005	0.008	27201600	56.86%
ORHB analysis	0.12	0.155	0.09	0.1092	275200	56.00%
IFLM analysis	0.0002	0.0003	0.0002	0.0003	67347000	50.00%
ALST analysis	0.0002	0.0003	0.0002	0.0003	61177700	50.00%
COHO analysis	0.0002	0.0003	0.0002	0.0003	5050000	50.00%
TGRO analysis	0.0003	0.0003	0.0002	0.0003	9006400	50.00%
FTPM analysis	0.0003	0.0003	0.0003	0.0003	750000	50.00%
DPLS analysis	0.0003	0.0003	0.0003	0.0003	100000	50.00%
PVHO analysis	0.0034	0.0049	0.0034	0.0049	1050600	48.48%
GFMH analysis	0.0075	0.0083	0.0075	0.0083	106000	48.21%
GOGY analysis	0.0022	0.0075	0.0021	0.0028	2766000	47.37%
CNNA analysis	0.0032	0.0039	0.0032	0.0038	221700	46.15%
VPRB analysis	0.0338	0.093	0.0338	0.0651	1466000	44.67%
MSRT analysis	0.005	0.0074	0.0045	0.007	7332500	42.86%
VRSCF analysis	0.017	0.0244	0.017	0.0243	126500	41.28%
HREEF analysis	0.049	0.0724	0.0489	0.0666	159200	41.10%
SOAN analysis	0.016	0.0165	0.0117	0.0139	4624400	40.40%
BMGP analysis	0.0014	0.0014	0.0014	0.0014	300000	40.00%
CXCQ analysis	0.016	0.021	0.016	0.021	391500	40.00%
TTCS analysis	0.035	0.045	0.035	0.0445	104100	39.06%
SPMI analysis	0.0022	0.0029	0.0022	0.0029	184000	38.10%
JACO analysis	0.007	0.007	0.006	0.0069	180700	38.00%
POTG analysis	0.0011	0.0015	0.0011	0.0015	216600	36.36%
VMCS analysis	0.0082	0.0099	0.0082	0.0098	178400	36.11%
INND analysis	0.0178	0.0249	0.0175	0.0238	2769500	36.00%
SIML analysis	0.0044	0.0061	0.0042	0.0058	10374600	34.88%
GFOO analysis	0.0004	0.0006	0.0003	0.0004	97088100	33.33%
ANDI analysis	0.0004	0.0004	0.0004	0.0004	1645500	33.33%
GEECF analysis	0.0006	0.0008	0.0006	0.0008	194000	33.33%
BZTG analysis	0.0095	0.0128	0.0087	0.0128	946400	33.33%
NPHC analysis	0.0004	0.0004	0.0003	0.0004	7042500	33.33%
NOUV analysis	0.0003	0.0004	0.0003	0.0004	30863200	33.33%
MMEX analysis	0.0004	0.0004	0.0003	0.0004	6902100	33.33%
LOGL analysis	0.0005	0.0008	0.0005	0.0008	2500000	33.33%
KCMH analysis	0.0024	0.0028	0.0024	0.0028	250000	33.33%
FHAI analysis	0.0117	0.0119	0.01	0.0119	273200	32.22%
CHSO analysis	0.015	0.015	0.0133	0.0133	104000	31.68%
ADVT analysis	0.0022	0.0047	0.002	0.0047	416800	30.56%
BBAL analysis	0.002	0.003	0.0014	0.003	1203400	30.43%
IFUS analysis	0.001	0.0018	0.001	0.0013	22830200	30.00%
SHMP analysis	0.0926	0.128	0.0901	0.126	11380100	29.90%
WMTM analysis	0.0171	0.0225	0.0171	0.0225	149900	28.57%
PURA analysis	0.0411	0.0539	0.0399	0.051	6776600	27.50%
TMMI analysis	0.0158	0.0158	0.0126	0.0157	259500	25.60%
WMGR analysis	0.04	0.058	0.04	0.05	356800	25.00%
VDRM analysis	0.0023	0.0025	0.002	0.0025	4360600	25.00%
INTK analysis	0.0011	0.0011	0.0008	0.001	509000	25.00%
PAOG analysis	0.0016	0.0025	0.0016	0.0025	4951200	25.00%
GCLT analysis	0.0019	0.002	0.0019	0.002	1398100	25.00%
LLLI analysis	0.01	0.0128	0.0099	0.0125	798400	25.00%
KRFG analysis	0.0004	0.0005	0.0004	0.0005	323100	25.00%
GHRI analysis	0.01	0.01	0.01	0.01	100000	25.00%
BLDV analysis	0.0005	0.0005	0.0004	0.0005	9318600	25.00%
PQEFF analysis	0.1537	0.1799	0.131	0.17	1116600	23.82%
INTV analysis	0.0552	0.0649	0.05	0.0649	1094500	23.62%
GCGX analysis	0.0102	0.0135	0.0102	0.0135	364200	22.73%
OHGI analysis	0.0135	0.0169	0.0132	0.0165	198700	22.22%
CBDL analysis	0.0053	0.0062	0.0053	0.0061	118700	22.00%
CYLC analysis	0.15	0.175	0.14	0.17	137900	21.86%
SRNA analysis	0.0616	0.0799	0.0616	0.0784	1187900	21.55%
PFMS analysis	0.0019	0.0024	0.0019	0.0023	47181500	21.05%
APHD analysis	0.0037	0.0041	0.0029	0.0035	3740900	20.69%
DPSM analysis	0.0066	0.011	0.0066	0.0088	335400	20.55%
ASCK analysis	0.0006	0.0006	0.0006	0.0006	5641600	20.00%
DKGR analysis	0.0005	0.0006	0.0004	0.0006	639200	20.00%
BRKK analysis	0.0005	0.0006	0.0005	0.0006	9543200	20.00%
PVDG analysis	0.001	0.0012	0.001	0.0012	33475500	20.00%
GRCV analysis	0.0006	0.0006	0.0006	0.0006	2145000	20.00%
OMHE analysis	0.0005	0.0006	0.0005	0.0006	1967200	20.00%
CELZ analysis	0.001	0.0012	0.001	0.0012	19762000	20.00%
SNECQ analysis	0.021	0.025	0.0198	0.025	1265600	19.05%
CLSI analysis	0.017	0.019	0.0121	0.019	3771500	18.75%
TINO analysis	0.0011	0.0013	0.0011	0.0013	9110000	18.18%
VSYM analysis	0.0028	0.0033	0.0027	0.0033	1004200	17.86%
DEEL analysis	0.0108	0.0175	0.0105	0.0159	503900	17.78%
IGPK analysis	0.0016	0.0021	0.0016	0.002	5387600	17.65%
INNO analysis	0.008	0.01	0.0068	0.01	3727400	17.65%
KNOS analysis	0.0021	0.0023	0.0014	0.002	7397900	17.65%
BIEL analysis	0.0007	0.0007	0.0006	0.0007	20636100	16.67%

25 Cent Penny Stocks

Penny Stocks Under 25 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 16, 2019

Symbol	Open	High	Low	Close	Volume	Percent
LBRMF analysis	0.0001	0.0001	0.0001	0.0001	1503000	-98.00%
AMEUF analysis	0.094	0.094	0.0356	0.0356	100000	-79.06%
UCSO analysis	0.025	0.025	0.0098	0.0098	644100	-63.02%
TFBN analysis	0.0001	0.0002	0.0001	0.0001	4518300	-50.00%
SVAD analysis	0.0001	0.0002	0.0001	0.0001	2627600	-50.00%
BANI analysis	0.0001	0.0001	0.0001	0.0001	1500000	-50.00%
GNCP analysis	0.0002	0.0002	0.0001	0.0001	8135900	-50.00%
DGTW analysis	0.0001	0.0001	0.0001	0.0001	16601600	-50.00%
ETEK analysis	0.0001	0.0002	0.0001	0.0001	222456200	-50.00%
NWGC analysis	0.0001	0.0001	0.0001	0.0001	1254100	-50.00%
NGBL analysis	0.0002	0.0002	0.0001	0.0001	2653400	-50.00%
BBDA analysis	0.0002	0.0002	0.0001	0.0001	8644500	-50.00%
LIBE analysis	0.0002	0.0002	0.0001	0.0001	31786400	-50.00%
LECBF analysis	0.002	0.002	0.001	0.001	1255500	-50.00%
AVXT analysis	0.001	0.001	0.001	0.001	1027700	-50.00%
IAALF analysis	0.1323	0.1323	0.1	0.1	145000	-49.24%
VRTY analysis	0.0223	0.023	0.0108	0.0114	540000	-46.98%
UNSS analysis	0.005	0.0065	0.0021	0.0021	37753200	-46.15%
SNDZ analysis	0.0054	0.0054	0.005	0.005	110400	-40.48%
SUNC analysis	0.0032	0.0035	0.0014	0.003	1737300	-38.78%
LOTE analysis	0.0215	0.0269	0.0115	0.0125	155600	-37.50%
KRBF analysis	0.0161	0.0161	0.0121	0.0121	205400	-36.32%
VIBI analysis	0.0002	0.0002	0.0002	0.0002	2000000	-33.33%
SMEV analysis	0.0002	0.0002	0.0002	0.0002	1450000	-33.33%
QEDN analysis	0.0002	0.0002	0.0002	0.0002	720000	-33.33%
LGBS analysis	0.0002	0.0002	0.0002	0.0002	1600000	-33.33%
IMTV analysis	0.0002	0.0002	0.0002	0.0002	250000	-33.33%
AEPT analysis	0.0045	0.0055	0.0041	0.0041	164800	-31.67%
IBGR analysis	0.0108	0.015	0.0108	0.0108	530900	-28.00%
SPRL analysis	0.0023	0.0029	0.0016	0.0016	4744400	-27.27%
NRPI analysis	0.0086	0.0109	0.0077	0.008	1103800	-27.27%
EFFI analysis	0.22	0.22	0.1201	0.121	165300	-26.67%
VDPH analysis	0.0202	0.0209	0.017	0.017	108000	-26.09%
PPBV analysis	0.0004	0.0004	0.0003	0.0003	243700	-25.00%
ONCI analysis	0.0004	0.0004	0.0003	0.0003	9724400	-25.00%
AHIX analysis	0.0004	0.0004	0.0003	0.0003	38328200	-25.00%
BRNE analysis	0.0011	0.0011	0.0008	0.0009	8759600	-25.00%
ETFM analysis	0.0004	0.0004	0.0003	0.0003	53633300	-25.00%
UAPC analysis	0.0009	0.001	0.0007	0.0007	1109400	-22.22%
SBFM analysis	0.0026	0.0026	0.0021	0.0023	7298400	-20.69%
COBAF analysis	0.0132	0.0135	0.01	0.0135	114000	-20.59%
ENZC analysis	0.001	0.001	0.0008	0.0008	300000	-20.00%
ICBU analysis	0.0004	0.0006	0.0004	0.0004	790200	-20.00%
DNAX analysis	0.0024	0.0024	0.002	0.002	1645700	-20.00%
ERHE analysis	0.0004	0.0006	0.0004	0.0004	271200	-20.00%
OOAG analysis	0.0021	0.0021	0.0017	0.0017	102400	-19.05%
WCVC analysis	0.0375	0.0442	0.0281	0.035	3996300	-18.79%
NTRR analysis	0.0022	0.0022	0.0017	0.0018	18056900	-18.18%
RGBP analysis	0.0017	0.0017	0.0012	0.0014	18516800	-17.65%
LDSI analysis	0.0013	0.0014	0.0011	0.0014	601400	-17.65%
PRKV analysis	0.021	0.026	0.02	0.0249	439700	-17.28%
SDRC analysis	0.0173	0.0173	0.0125	0.0144	2320800	-16.76%
MGWFF analysis	0.065	0.075	0.045	0.0553	282900	-16.72%
TAPM analysis	0.06	0.06	0.05	0.05	285600	-16.67%
AITX analysis	0.0007	0.0008	0.0005	0.0005	157237000	-16.67%
ALKM analysis	0.0005	0.0006	0.0005	0.0005	1710300	-16.67%
OODH analysis	0.0025	0.0025	0.0025	0.0025	100000	-16.67%
NSPX analysis	0.004	0.004	0.004	0.004	273500	-16.67%
MMTS analysis	0.0015	0.0015	0.001	0.001	500000	-16.67%
CBDD analysis	0.0006	0.0006	0.0005	0.0005	5827500	-16.67%
OPTI analysis	0.15	0.15	0.11	0.117	181700	-16.37%
TEUFF analysis	0.0019	0.0019	0.0016	0.0016	424600	-15.79%
BONZ analysis	0.0029	0.0029	0.002	0.0022	3817000	-15.38%
ILHMF analysis	0.0263	0.0263	0.0214	0.0214	180000	-14.40%
BLPG analysis	0.0007	0.0007	0.0006	0.0006	3540600	-14.29%
SWET analysis	0.0005	0.0006	0.0005	0.0006	7308400	-14.29%
TNTY analysis	0.0515	0.058	0.0383	0.0429	986700	-14.20%
GRSO analysis	0.0151	0.0158	0.013	0.013	1755100	-13.91%
DLOC analysis	0.0031	0.0031	0.0031	0.0031	118000	-13.89%
ECPN analysis	0.0145	0.021	0.0145	0.021	150200	-13.22%
STEV analysis	0.0021	0.0022	0.002	0.002	747800	-13.04%
RESS analysis	0.0072	0.0072	0.006	0.006	199700	-13.04%
RJDG analysis	0.0036	0.0036	0.0035	0.0035	600000	-12.50%
RCPIQ analysis	0.0009	0.0009	0.0007	0.0007	150000	-12.50%
EXMT analysis	0.0007	0.0008	0.0006	0.0007	9934700	-12.50%
HYSR analysis	0.0055	0.0059	0.0047	0.0049	10984200	-12.50%
OTTV analysis	0.0135	0.0135	0.0102	0.0115	2623500	-12.21%
LUSI analysis	0.0065	0.0095	0.0065	0.0065	123000	-12.16%
TSOI analysis	0.0031	0.0031	0.0025	0.0029	3737700	-12.12%
XNNHQ analysis	0.024	0.024	0.0211	0.0211	215500	-12.08%
MISM analysis	0.0088	0.0088	0.0088	0.0088	112000	-12.00%
RTON analysis	0.0124	0.0124	0.0086	0.0096	15198100	-11.93%
PNTV analysis	0.0175	0.0179	0.0131	0.0141	2937300	-11.88%
BRTE analysis	0.0017	0.0017	0.0015	0.0015	550000	-11.76%
EORZ analysis	0.0514	0.0514	0.0346	0.0401	4661500	-11.48%
RDGL analysis	0.044	0.05	0.038	0.039	434600	-11.36%
MXSG analysis	0.0181	0.0181	0.013	0.0164	1767700	-11.35%
GHST analysis	0.0028	0.0033	0.0025	0.0032	154900	-11.11%
ADSV analysis	0.001	0.001	0.0007	0.0008	4038500	-11.11%
RMSL analysis	0.022	0.0235	0.022	0.0221	163200	-10.89%
UBID analysis	0.0322	0.0322	0.0322	0.0322	110000	-10.80%
APRO analysis	0.0151	0.0169	0.0113	0.0135	430200	-10.60%
DLYT analysis	0.0018	0.0019	0.0014	0.0017	1603100	-10.53%
TVOG analysis	0.0059	0.0059	0.0054	0.0054	143400	-10.00%
TRDX analysis	0.002	0.002	0.0016	0.0018	3334000	-10.00%
DFCO analysis	0.0285	0.0285	0.0206	0.027	223400	-10.00%
FHBC analysis	0.0018	0.0018	0.0016	0.0018	250200	-10.00%
LVGI analysis	0.0009	0.001	0.0008	0.0009	3451100	-10.00%
ISWH analysis	0.0008	0.0011	0.0008	0.0009	6134100	-10.00%
DPGYF analysis	0.07	0.07	0.0624	0.0688	135000	-9.71%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 25 Cents

25 Cent Penny Stocks