20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
AHPI analysis 1.57 4.15 1.53 2.90 4539800 93.33%
NNVC analysis 6.52 10.20 6.44 8.45 34788700 54.48%
LLIT analysis 0.69 1.45 0.62 1.08 1586513 54.29%
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
VCNX analysis 5.25 8.25 5.22 6.89 163200 35.63%
SAEX analysis 3.15 3.34 2.80 3.02 5574300 32.46%
BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75%
CASA analysis 4.15 4.84 4.13 4.69 6775100 29.20%
CBB analysis 13.25 14.01 13.25 13.75 4954600 22.22%
CBLI analysis 1.09 1.35 1.08 1.32 352863 21.10%
TMSR analysis 1.54 1.85 1.38 1.80 131200 20.00%
ERA analysis 9.90 10.47 9.78 10.24 421985 19.21%
EQ analysis 4.74 5.72 4.65 5.10 253266 19.16%
ALJJ analysis 1.12 1.46 1.12 1.34 146700 18.58%
APT analysis 5.31 6.87 5.19 6.00 12178200 17.88%
VIR analysis 17.42 20.16 17.00 19.95 436500 17.49%
TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27%
CNSL analysis 4.30 5.03 4.30 5.00 3606900 16.82%
BCEL analysis 16.25 19.69 15.59 18.48 834400 13.93%
CLUB analysis 2.11 2.66 2.04 2.37 216400 11.79%
LEAF analysis 2.71 3.10 2.66 3.01 107700 11.07%
OPGN analysis 1.54 1.75 1.51 1.71 726500 11.04%
INO analysis 4.49 4.70 4.12 4.24 24396100 10.42%
TCRR analysis 14.86 16.21 14.77 16.01 107700 9.88%
SNOA analysis 5.75 6.90 5.44 5.69 334200 9.85%
PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78%
VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59%
OBCI analysis 3.35 4.68 3.35 3.56 448200 9.54%
LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47%
DPW analysis 1.37 1.55 1.37 1.55 272355 9.15%
UVXY analysis 10.55 12.06 10.49 11.72 38899100 8.92%
PER analysis 0.95 1.00 0.94 0.99 501300 8.79%
AGRX analysis 3.14 3.58 3.14 3.35 6498100 8.77%
LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70%
LABD analysis 12.78 14.32 12.78 14.07 6307900 8.40%
BLDP analysis 9.66 9.84 9.27 9.70 4491500 8.38%
AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33%
YTEN analysis 6.27 6.82 5.64 6.77 253400 8.32%
NURO analysis 4.50 4.79 4.21 4.75 289900 8.20%
AIRI analysis 1.74 1.98 1.73 1.85 333600 8.19%
CYOU analysis 10.67 10.75 10.67 10.72 779127 8.17%
TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78%
AMSC analysis 7.58 8.38 7.56 7.87 601500 7.51%
THMO analysis 4.68 5.05 4.51 4.98 121600 6.87%
TRIL analysis 4.14 4.86 3.91 4.51 11413300 6.87%
NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67%
CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67%
SDRL analysis 1.39 1.50 1.37 1.47 968000 6.52%
OILD analysis 14.16 14.76 14.12 14.37 1213800 6.21%
DWT analysis 4.75 4.96 4.74 4.83 23449452 6.15%
KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12%
CEMI analysis 3.97 4.27 3.93 4.20 183500 6.06%
CVTI analysis 13.79 15.29 13.45 13.68 436516 5.96%
CYH analysis 4.23 4.51 4.16 4.47 4322877 5.92%
VIXY analysis 10.90 11.94 10.87 11.71 6544700 5.78%
CEI analysis 2.51 2.52 1.90 2.03 6720300 5.73%
ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71%
BLRX analysis 2.51 2.60 2.41 2.60 137500 5.69%
VXX analysis 13.27 14.53 13.21 14.24 102354000 5.56%
BVSN analysis 2.97 3.30 2.89 3.15 115600 5.35%
RTIX analysis 4.20 4.40 4.12 4.36 464900 5.31%
ARA analysis 9.53 9.96 9.43 9.82 119500 5.25%
CLMT analysis 4.44 4.70 4.40 4.70 668900 5.15%
LKCO analysis 1.04 1.04 0.93 1.02 508900 5.15%
FSM analysis 3.93 4.11 3.90 4.11 2152800 5.12%
LAKE analysis 13.79 14.85 13.05 13.74 1745900 4.97%
RUHN analysis 8.00 8.50 8.00 8.50 258000 4.94%
HMY analysis 3.54 3.67 3.52 3.67 4033200 4.86%
BIS analysis 13.56 14.36 13.55 14.24 132400 4.78%
ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76%
MCFT analysis 17.04 17.86 17.00 17.85 284100 4.69%
SILV analysis 6.59 6.91 6.57 6.86 453100 4.57%
EYEG analysis 5.75 6.48 5.63 5.88 149308 4.44%
ICCC analysis 5.14 5.77 5.05 5.42 252800 4.43%
GURE analysis 0.69 0.77 0.69 0.71 118100 4.41%
POAI analysis 2.84 3.82 2.75 2.84 270900 4.41%
LEE analysis 1.24 1.27 1.18 1.25 154300 4.17%
COCP analysis 0.71 0.77 0.71 0.76 135500 4.11%
SCO analysis 14.80 15.23 14.77 14.96 2325800 4.11%
PVG analysis 10.30 10.73 10.28 10.72 1516500 4.08%
SRTY analysis 17.24 18.41 17.24 18.09 715600 4.03%
USAS analysis 2.73 2.86 2.73 2.85 417800 4.01%
PCG analysis 13.80 14.50 13.80 14.27 16370300 3.93%
ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92%
GNMK analysis 5.15 5.35 5.07 5.34 416500 3.89%
FNGD analysis 8.22 8.76 8.17 8.59 770236 3.87%
ISEE analysis 7.06 7.10 6.83 7.00 709000 3.86%
THM analysis 0.53 0.55 0.52 0.54 236000 3.85%
AG analysis 10.24 10.63 10.20 10.58 3913800 3.83%
RPAY analysis 16.52 16.73 15.98 16.58 458500 3.82%
TRX analysis 0.55 0.57 0.54 0.56 230300 3.70%
AUMN analysis 0.28 0.29 0.27 0.28 565300 3.70%
ARLO analysis 4.42 4.63 4.34 4.57 535000 3.63%
KGC analysis 4.76 4.92 4.74 4.92 11493400 3.58%
MNKD analysis 1.72 1.81 1.69 1.76 4818700 3.53%
VBLT analysis 1.45 1.48 1.43 1.48 198400 3.50%
SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49%
EMKR analysis 3.45 3.66 3.45 3.57 122996 3.48%
SOXS analysis 17.29 18.94 17.12 18.56 7475200 3.46%
BTAI analysis 16.90 17.67 16.30 17.49 186400 3.43%

20 Dollar Stock Losers

Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
TWMC analysis 6.40 7.00 4.90 5.27 860900 -24.50%
PIXY analysis 13.54 13.54 9.23 9.82 256100 -22.98%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44%
HSC analysis 16.53 16.53 15.69 15.80 5287000 -18.72%
HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18%
AMAG analysis 11.40 11.59 9.41 9.63 2685100 -17.69%
ARTW analysis 2.14 2.21 1.75 1.83 265600 -16.06%
AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63%
CNCE analysis 12.86 12.86 10.72 10.85 284300 -15.04%
TRIB analysis 1.44 1.60 1.23 1.25 1086200 -14.97%
PTE analysis 3.97 4.03 3.19 3.34 633600 -13.92%
GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89%
EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43%
VERU analysis 4.32 4.32 3.43 3.74 1183800 -12.82%
ASLN analysis 2.50 2.53 2.18 2.18 464600 -12.80%
HOOK analysis 14.01 14.37 12.01 12.06 140200 -12.61%
NTRP analysis 1.35 1.38 1.21 1.25 1646700 -12.59%
HSDT analysis 1.41 1.44 1.24 1.28 296400 -12.33%
BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15%
ELGX analysis 1.84 1.87 1.60 1.62 372012 -11.96%
AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63%
AGTC analysis 8.20 8.20 7.08 7.40 774700 -11.59%
CETX analysis 1.74 1.74 1.50 1.53 750100 -11.56%
ACOR analysis 2.42 2.48 2.10 2.10 2898000 -11.39%
PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27%
WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11%
MCRB analysis 3.51 3.55 3.08 3.13 278300 -11.08%
HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69%
GLOP analysis 12.51 12.59 11.00 11.15 1562100 -10.59%
UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42%
IMGN analysis 4.92 4.95 4.38 4.40 4249300 -10.39%
ENDP analysis 6.66 6.66 5.87 5.92 10749739 -10.30%
OIS analysis 13.72 13.80 12.59 13.01 1334300 -10.28%
SPCE analysis 18.60 19.25 16.23 17.21 19775300 -9.99%
WPG analysis 3.75 3.75 3.35 3.36 10637300 -9.92%
IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68%
ALNA analysis 2.62 2.65 2.32 2.34 239300 -9.65%
TEDU analysis 3.43 3.58 3.05 3.15 594300 -9.48%
CTRM analysis 1.65 1.68 1.53 1.53 140491 -9.47%
SFUN analysis 2.98 3.03 2.65 2.70 231800 -9.40%
TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33%
ADMS analysis 6.01 6.02 5.38 5.45 278100 -9.32%
VRCA analysis 17.00 17.60 15.06 15.29 123800 -9.31%
UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23%
CRON analysis 8.50 8.54 7.51 7.58 16543397 -9.22%
SYRS analysis 8.00 8.00 7.20 7.24 266100 -9.16%
TUP analysis 8.52 8.59 7.69 7.77 2500800 -9.12%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
AEZS analysis 1.35 1.35 1.21 1.21 161400 -9.02%
NLNK analysis 2.00 2.01 1.82 1.82 591300 -9.00%
SBPH analysis 2.01 2.02 1.81 1.84 208500 -8.91%
BBW analysis 5.37 5.55 4.75 4.84 352400 -8.85%
LQDA analysis 7.28 7.76 6.32 6.52 109300 -8.81%
INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79%
EROS analysis 4.25 4.28 3.82 3.87 3589011 -8.73%
LCI analysis 9.90 10.05 8.93 8.95 1613500 -8.67%
MNLO analysis 6.11 6.15 5.40 5.48 171800 -8.67%
PT analysis 2.76 2.83 2.47 2.54 409500 -8.63%
GNPX analysis 1.38 1.50 1.25 1.28 5051900 -8.57%
APHA analysis 6.00 6.00 5.21 5.27 15268300 -8.51%
AVDL analysis 7.49 7.59 6.75 6.89 922300 -8.50%
NXGN analysis 17.12 17.15 14.47 14.58 713200 -8.47%
APOP analysis 2.76 2.76 2.50 2.50 119800 -8.42%
BOXL analysis 1.41 1.47 1.32 1.32 112300 -8.33%
INUV analysis 0.34 0.38 0.32 0.33 1335200 -8.33%
IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33%
MITO analysis 3.00 3.02 2.65 2.75 208500 -8.33%
MNI analysis 0.91 0.99 0.88 0.88 187700 -8.33%
ASNA analysis 6.24 6.24 5.68 5.73 280300 -8.32%
PHAS analysis 5.75 5.75 5.19 5.29 308800 -8.32%
UIS analysis 11.54 11.58 10.55 10.58 831300 -8.32%
ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25%
OBSV analysis 4.27 4.30 3.88 3.93 1254700 -8.18%
PBYI analysis 8.95 9.09 8.04 8.10 1717800 -8.16%
RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06%
TELL analysis 7.64 7.64 6.89 6.99 2280900 -8.03%
DARE analysis 1.36 1.39 1.25 1.27 1203391 -7.97%
MBOT analysis 11.18 11.22 10.11 10.33 526000 -7.93%
PLG analysis 2.52 2.53 2.15 2.21 370700 -7.92%
EXEL analysis 19.75 19.80 17.92 18.02 4720782 -7.92%
VTVT analysis 2.59 2.59 2.21 2.33 406200 -7.91%
CPHI analysis 0.35 0.37 0.33 0.35 1191722 -7.89%
TWOU analysis 21.55 21.65 19.62 19.78 2214800 -7.87%
SNDX analysis 7.65 7.79 6.93 7.04 130900 -7.85%
LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84%
MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81%
GASL analysis 6.20 6.20 5.54 5.83 2630000 -7.75%
TRVG analysis 2.92 2.92 2.74 2.75 220200 -7.72%
SNCA analysis 1.20 1.20 1.05 1.08 888400 -7.69%
MNK analysis 5.62 5.64 5.02 5.17 10532500 -7.68%
IMAB analysis 15.14 15.60 12.32 14.00 373100 -7.65%
XCUR analysis 2.63 2.67 2.43 2.43 187000 -7.60%
PEI analysis 4.69 4.75 4.49 4.51 4709900 -7.58%
NDRA analysis 1.80 1.89 1.67 1.71 228200 -7.57%
VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55%
AKER analysis 3.44 3.48 3.13 3.20 194500 -7.51%
BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50%
FRAN analysis 8.40 8.44 7.45 7.77 123660 -7.50%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks