20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
AVDL analysis 1.60 2.67 1.49 2.50 161613300 133.64%
ONCT analysis 0.95 1.61 0.95 1.54 20817486 87.80%
SIGA analysis 10.30 14.71 10.25 13.68 100919719 41.91%
ALLR analysis 2.15 3.30 2.15 2.87 3030123 39.32%
IMPP analysis 0.41 0.56 0.40 0.55 111432818 37.50%
MRUS analysis 14.50 18.72 14.50 18.53 675221 32.55%
FTCH analysis 8.10 10.09 8.10 9.73 39849385 26.69%
ICVX analysis 8.10 10.67 8.03 10.23 255718 25.37%
RRGB analysis 10.25 11.03 10.05 10.77 2834008 25.09%
INFI analysis 0.60 0.75 0.58 0.75 1301458 25.00%
GROM analysis 0.61 0.79 0.59 0.75 3466054 25.00%
SOUN analysis 6.66 8.00 6.51 7.91 684792 21.32%
APLD analysis 3.82 4.68 3.78 4.60 601661 21.05%
YI analysis 1.60 1.93 1.53 1.92 385798 20.75%
OTRK analysis 1.63 2.08 1.63 1.93 1322365 20.63%
ENOB analysis 4.60 5.35 4.40 5.35 476379 20.50%
PLAG analysis 0.61 0.84 0.56 0.84 349256 20.00%
SGHC analysis 6.05 7.23 6.03 7.22 831902 19.73%
RENT analysis 3.75 4.43 3.75 4.40 1658306 19.57%
VVOS analysis 1.56 2.00 1.56 1.87 228943 19.11%
ZY analysis 1.20 1.43 1.20 1.38 1492024 18.97%
CARV analysis 9.94 11.73 9.94 11.58 355023 18.53%
ACHR analysis 3.52 4.16 3.51 4.10 3314574 18.50%
TRHC analysis 3.29 3.93 3.18 3.86 573342 18.40%
AMC analysis 12.65 14.47 12.40 14.43 89015169 17.99%
KAVL analysis 0.99 1.15 0.97 1.13 516914 17.71%
EXPR analysis 2.53 3.02 2.53 3.00 7901101 17.65%
AMRS analysis 2.29 2.70 2.29 2.67 6693997 17.62%
PLSE analysis 1.84 2.21 1.83 2.17 178686 17.30%
CNCE analysis 5.26 6.80 5.26 5.88 5396810 17.13%
RNLX analysis 3.57 4.45 3.47 4.19 242846 17.04%
OEG analysis 0.97 1.11 0.97 1.10 1114879 17.02%
GOCO analysis 0.78 0.96 0.76 0.90 3434561 16.88%
SMMT analysis 1.05 1.14 0.94 1.11 137921 16.84%
BYSI analysis 1.25 1.47 1.20 1.32 980518 16.81%
OPGN analysis 0.50 0.56 0.46 0.56 853246 16.67%
TNON analysis 3.01 4.37 3.01 3.49 1781323 16.33%
ML analysis 1.56 1.80 1.55 1.79 1079474 16.23%
HUSA analysis 3.18 3.90 3.16 3.76 6471993 16.05%
PMVP analysis 15.39 18.12 14.73 15.33 8905088 16.05%
CVM analysis 3.10 3.55 3.05 3.49 1273754 15.95%
SLDB analysis 0.54 0.63 0.51 0.59 919594 15.69%
AKTS analysis 3.78 4.27 3.76 4.25 712013 15.18%
OPEN analysis 6.70 7.61 6.66 7.49 22755603 14.88%
NVTA analysis 3.60 4.05 3.55 4.02 11424003 14.86%
VIEW analysis 1.02 1.20 1.02 1.16 3141594 14.85%
AEMD analysis 1.23 1.58 1.23 1.47 1972141 14.84%
AGRX analysis 1.33 1.56 1.33 1.55 392286 14.81%
EOLS analysis 11.95 13.76 11.84 13.61 778079 14.66%
HGEN analysis 2.06 2.36 2.02 2.35 1453294 14.63%
IBRX analysis 3.44 3.95 3.35 3.92 1812451 14.62%
ACET analysis 11.11 11.75 10.77 11.75 2442816 14.52%
NRIX analysis 7.86 9.10 7.78 9.02 1041128 14.47%
BNGO analysis 1.53 1.75 1.53 1.75 7631121 14.38%
ITP analysis 0.14 0.17 0.14 0.16 4336533 14.29%
QTNT analysis 0.37 0.48 0.36 0.40 1325140 14.29%
NU analysis 3.61 4.05 3.59 4.03 62545012 14.16%
PACB analysis 5.49 6.19 5.47 6.17 6573378 14.05%
EVLO analysis 1.90 2.18 1.84 2.12 163579 13.98%
OMGA analysis 2.36 2.93 2.20 2.53 333793 13.96%
CHPT analysis 11.86 13.49 11.85 13.45 16433480 13.89%
INO analysis 1.84 2.00 1.79 1.99 10536485 13.71%
RAAS analysis 0.72 0.84 0.72 0.83 603617 13.70%
ANGN analysis 1.32 1.56 1.31 1.50 199832 13.64%
LITM analysis 3.08 3.42 2.81 3.42 1072474 13.62%
REAL analysis 2.97 3.28 2.94 3.27 6466878 13.54%
STXS analysis 1.99 2.22 1.98 2.21 444286 13.33%
ABEO analysis 0.15 0.17 0.15 0.17 1123111 13.33%
ENVX analysis 10.97 12.30 10.96 12.28 2136537 13.18%
TBLA analysis 3.20 3.56 3.18 3.55 766580 13.06%
XERS analysis 2.04 2.29 2.02 2.26 2541567 13.00%
BYFC analysis 1.56 1.78 1.55 1.74 1399688 12.99%
RCKT analysis 10.32 11.60 9.87 11.56 873266 12.89%
UONE analysis 10.84 12.15 10.84 12.14 679315 12.72%
HOFV analysis 0.64 0.71 0.62 0.71 936143 12.70%
HYZN analysis 4.34 4.84 4.29 4.80 3041201 12.68%
YJ analysis 1.03 1.19 1.03 1.16 597250 12.62%
NILE analysis 0.32 0.38 0.32 0.36 30963916 12.50%
TAST analysis 1.62 1.87 1.60 1.80 469084 12.50%
ENJY analysis 0.24 0.28 0.24 0.27 3137028 12.50%
BULZ analysis 5.90 6.42 5.90 6.41 7892355 12.46%
CMRX analysis 1.80 2.07 1.73 1.99 7254360 12.43%
OMER analysis 2.48 2.78 2.39 2.72 1057588 12.40%
DTST analysis 2.90 3.28 2.90 3.28 190770 12.33%
ALDX analysis 2.76 3.11 2.75 3.10 416646 12.32%
RUBY analysis 1.08 1.19 1.04 1.19 580215 12.26%
GP analysis 4.04 4.58 4.04 4.50 184741 12.22%
BLFS analysis 13.28 14.86 13.26 14.73 549744 12.19%
COMP analysis 5.45 6.17 5.41 6.01 6363510 12.13%
WVE analysis 1.40 1.51 1.40 1.48 217115 12.12%
TRVN analysis 0.26 0.28 0.25 0.28 1272195 12.00%
TCRT analysis 0.52 0.57 0.48 0.56 1523422 12.00%
AMLX analysis 7.92 8.85 7.64 8.78 120796 11.99%
ORIC analysis 3.18 3.58 3.09 3.56 319531 11.95%
HOOD analysis 9.35 10.42 9.29 10.38 16534550 11.85%
KLR analysis 3.22 3.70 3.22 3.60 215143 11.80%
GBR analysis 1.90 2.17 1.85 2.09 164437 11.76%
AEI analysis 0.35 0.38 0.34 0.38 1025535 11.76%
PLUG analysis 17.17 19.06 17.10 19.06 28531809 11.72%
VERV analysis 14.16 15.92 13.99 15.65 688336 11.71%

20 Dollar Stock Losers

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
IOVA analysis 7.80 7.89 6.75 7.02 36088769 -53.57%
SWTX analysis 16.28 20.34 13.60 18.36 15842408 -40.45%
ACB analysis 2.27 2.28 1.62 1.68 109692462 -38.46%
MSPR analysis 2.35 2.50 1.68 1.74 2631192 -32.30%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
MTR analysis 26.71 28.00 15.85 17.50 268452 -27.08%
IMAB analysis 11.40 11.44 8.12 8.27 3980439 -26.88%
TPST analysis 3.25 3.29 2.60 2.83 368926 -26.68%
CMRA analysis 2.50 3.08 2.50 2.50 824061 -26.25%
TIL analysis 7.85 7.88 4.34 6.00 5800101 -24.34%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%
BGXX analysis 8.00 8.36 6.03 6.18 2056858 -21.67%
BON analysis 4.75 4.75 3.61 3.77 120324 -20.80%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
TBLT analysis 5.90 6.19 4.86 5.00 246745 -16.67%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
CRTD analysis 1.18 1.29 1.00 1.10 10036013 -14.06%
SPRC analysis 2.90 3.25 2.70 2.87 1244420 -13.81%
CGC analysis 4.94 5.18 4.60 4.88 16598325 -12.07%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
AYLA analysis 1.62 1.62 1.48 1.52 133714 -10.59%
BTTX analysis 2.35 2.48 1.94 2.03 4778248 -10.57%
HIBS analysis 9.71 9.72 8.90 8.91 1273717 -10.54%
ACON analysis 1.41 1.45 1.15 1.25 109159 -10.07%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
IMMX analysis 2.84 2.84 2.53 2.68 690290 -9.76%
ELEV analysis 3.26 3.40 2.92 3.03 460570 -9.55%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%
CNSP analysis 0.32 0.32 0.27 0.29 425969 -9.38%
NRXP analysis 0.58 0.58 0.51 0.53 2876740 -8.62%
RMTI analysis 1.52 1.58 1.36 1.39 154737 -8.55%
OMEX analysis 4.50 4.63 3.75 3.96 208649 -8.33%
VIOT analysis 1.47 1.50 1.44 1.47 245195 -8.13%
DRIP analysis 17.28 17.42 15.80 15.80 3999730 -8.09%
HCTI analysis 0.78 0.86 0.77 0.81 116186 -7.95%
RNWK analysis 0.63 0.65 0.59 0.59 268821 -7.81%
SRGA analysis 5.22 5.22 4.70 4.85 225691 -7.62%
BNRG analysis 3.56 3.73 3.30 3.42 123448 -7.57%
SPXU analysis 16.94 16.95 15.97 15.97 17695250 -7.53%
LPTX analysis 1.16 1.18 0.95 1.11 4106629 -7.50%
HLBZ analysis 1.21 1.23 1.10 1.12 207643 -7.44%
UVIX analysis 17.46 17.69 16.86 16.94 1106729 -7.38%
ORN analysis 2.73 2.78 2.45 2.52 130199 -7.35%
ICLK analysis 0.62 0.74 0.62 0.67 555456 -6.94%
BBAI analysis 5.89 5.89 5.08 5.38 379183 -6.92%
GRTX analysis 1.64 1.70 1.57 1.62 226955 -6.90%
SOBR analysis 1.12 1.27 1.08 1.08 100361 -6.90%
WRAP analysis 2.20 2.26 2.05 2.07 241560 -6.76%
BRN analysis 2.79 2.82 2.56 2.62 830221 -6.76%
CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67%
AEO analysis 12.63 13.67 12.49 13.09 22604931 -6.63%
ZH analysis 1.57 1.62 1.51 1.55 5623648 -6.63%
GFAI analysis 0.61 0.62 0.55 0.57 2182490 -6.56%
ELOX analysis 0.31 0.32 0.27 0.29 365291 -6.45%
BZUN analysis 9.65 9.78 9.03 9.27 1406003 -6.36%
NMTR analysis 0.49 0.49 0.45 0.45 1095065 -6.25%
OILD analysis 4.40 4.40 4.05 4.05 310372 -6.25%
PPBT analysis 2.92 2.98 2.73 2.87 123092 -6.21%
EBET analysis 3.39 3.60 3.12 3.23 215259 -6.10%
FANH analysis 5.58 5.73 5.03 5.33 266519 -5.83%
UVXY analysis 14.53 14.71 14.15 14.21 37076600 -5.83%
CLXT analysis 0.34 0.36 0.33 0.33 1459234 -5.71%
BOXD analysis 7.73 7.93 7.05 7.30 360512 -5.56%
EMAN analysis 0.72 0.75 0.68 0.68 777155 -5.56%
YCBD analysis 0.70 0.72 0.68 0.68 112720 -5.56%
SRS analysis 15.47 15.47 14.74 14.76 147634 -5.45%
ETON analysis 3.40 3.41 3.11 3.17 153290 -5.37%
TWM analysis 17.08 17.13 16.34 16.34 1901852 -5.33%
DLNG analysis 4.10 4.10 3.55 3.95 128603 -5.28%
COMS analysis 0.16 0.18 0.16 0.18 1146213 -5.26%
QD analysis 0.79 0.79 0.71 0.73 690663 -5.19%
NM analysis 3.56 3.57 3.25 3.32 290194 -5.14%
BWV analysis 4.27 4.39 4.06 4.13 463749 -5.06%
CYTO analysis 0.80 0.82 0.74 0.75 215600 -5.06%
PSTI analysis 1.55 1.65 1.45 1.50 282193 -5.06%
LIQT analysis 0.60 0.60 0.55 0.57 553609 -5.00%
SONX analysis 2.95 2.95 2.75 2.83 220692 -4.71%
CLIR analysis 1.11 1.42 1.11 1.25 251670 -4.58%
NXTP analysis 0.22 0.22 0.20 0.21 357117 -4.55%
QTT analysis 0.96 0.98 0.82 0.84 128376 -4.55%
CYBN analysis 0.68 0.69 0.60 0.64 447126 -4.48%
LYLT analysis 10.98 11.21 10.35 10.40 165998 -4.41%
ITRM analysis 0.23 0.23 0.22 0.22 624823 -4.35%
CEMI analysis 0.71 0.73 0.64 0.67 511931 -4.29%
STSS analysis 1.13 1.17 1.05 1.12 284705 -4.27%
NDRA analysis 0.24 0.25 0.22 0.23 772664 -4.17%
OGI analysis 1.18 1.20 1.13 1.16 4697896 -4.13%
CELZ analysis 0.98 0.98 0.92 0.93 301666 -4.12%
EVLV analysis 3.00 3.13 2.85 2.87 653090 -4.01%
APCX analysis 0.97 1.01 0.94 0.96 186772 -4.00%
LMB analysis 5.73 5.78 5.10 5.39 136728 -3.92%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator