20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
PRTO analysis 0.42 0.71 0.42 0.62 19675398 51.22%
NOVN analysis 2.14 2.45 2.03 2.31 1347800 24.19%
WWR analysis 6.48 7.46 5.40 6.01 261800 21.41%
TNXP analysis 1.78 2.08 1.70 2.03 1159600 18.71%
GHSI analysis 1.62 1.85 1.55 1.83 144184 15.82%
DYAI analysis 4.03 4.59 4.03 4.54 278156 14.07%
JG analysis 7.90 8.95 7.46 8.87 174600 13.72%
VTVT analysis 1.63 1.87 1.62 1.83 3872405 13.66%
KOD analysis 9.12 10.71 9.12 10.24 145800 12.53%
DRIP analysis 10.15 11.13 10.11 11.08 4322600 12.26%
BW analysis 0.45 0.52 0.45 0.49 2325568 11.36%
RUHN analysis 3.66 4.10 3.60 4.00 684200 11.11%
VERI analysis 8.63 9.68 8.63 9.56 1270295 11.03%
MYT analysis 1.64 1.82 1.56 1.82 577000 10.98%
DMPI analysis 2.55 2.99 2.21 2.79 408357 10.71%
KPTI analysis 5.25 5.81 5.02 5.79 2188100 10.71%
CTXR analysis 1.26 1.38 1.26 1.38 138200 10.40%
SNGX analysis 0.68 0.75 0.68 0.75 362900 10.29%
SPEX analysis 2.82 3.54 2.75 3.19 356000 9.62%
APOP analysis 0.68 0.72 0.65 0.71 104100 9.23%
AVP analysis 3.64 3.72 3.42 3.49 51469700 9.06%
UEPS analysis 3.70 4.04 3.68 4.02 328313 8.94%
CODX analysis 1.13 1.20 0.94 0.99 4943629 8.79%
OILD analysis 17.85 19.00 17.60 18.80 411300 8.67%
CBAT analysis 0.90 1.02 0.90 1.01 210109 8.60%
DWT analysis 5.82 6.21 5.75 6.15 11475355 8.47%
ADMA analysis 4.45 4.74 4.34 4.70 1440500 8.29%
SGRP analysis 0.80 0.81 0.75 0.81 130899 8.00%
CLNE analysis 3.20 3.30 2.93 3.00 3505400 7.91%
CYTX analysis 0.26 0.30 0.26 0.28 758700 7.69%
MGI analysis 1.70 1.87 1.67 1.83 581600 7.65%
RGLS analysis 1.31 1.47 1.31 1.41 373900 7.63%
TAIT analysis 3.69 4.59 3.60 3.96 1095400 7.61%
SSI analysis 1.10 1.18 1.08 1.18 231200 7.27%
HSDT analysis 2.34 2.54 2.31 2.51 152900 7.26%
NGM analysis 14.47 15.00 13.81 14.82 108700 7.24%
QD analysis 7.12 7.78 7.10 7.60 10508809 7.19%
NLNK analysis 1.69 1.83 1.69 1.81 740300 7.10%
MYSZ analysis 0.76 0.82 0.71 0.79 1208926 6.76%
MBOT analysis 6.10 6.62 6.05 6.50 111700 6.38%
SOXS analysis 6.87 6.98 6.72 6.92 10803913 6.30%
FELP analysis 0.83 0.89 0.80 0.85 223400 6.25%
NURO analysis 0.64 0.72 0.63 0.68 397549 6.25%
USAT analysis 6.73 7.53 6.70 7.18 2723300 6.21%
EYES analysis 0.81 0.89 0.81 0.87 181775 6.10%
CNDT analysis 8.95 9.71 8.93 9.60 5470200 5.96%
SCO analysis 15.44 16.09 15.26 16.00 2500900 5.96%
CGIX analysis 0.18 0.19 0.17 0.18 2590966 5.88%
RVLT analysis 0.18 0.19 0.17 0.18 159600 5.88%
INSG analysis 5.21 5.70 5.21 5.45 2368000 5.83%
JP analysis 2.87 3.20 2.87 3.00 186600 5.63%
BLDP analysis 3.99 4.20 3.98 4.16 2393274 5.58%
BLRX analysis 0.36 0.39 0.36 0.38 1277516 5.56%
PLAB analysis 9.00 9.39 8.81 8.93 807400 5.56%
HDSN analysis 2.03 2.20 2.00 2.16 638300 5.37%
RRD analysis 2.80 3.00 2.80 2.96 1223500 5.34%
GNMX analysis 0.19 0.20 0.18 0.20 761800 5.26%
HAIR analysis 0.56 0.63 0.55 0.60 568200 5.26%
TMDI analysis 2.82 2.99 2.75 2.85 397000 5.17%
YOGA analysis 0.58 0.67 0.55 0.63 252600 5.00%
SMI analysis 5.70 5.76 5.65 5.70 507700 4.97%
NBEV analysis 5.37 5.65 5.33 5.63 6441700 4.84%
IOTS analysis 7.22 7.61 7.22 7.61 246400 4.82%
WTRH analysis 6.97 7.35 6.86 7.18 1208900 4.82%
LPTX analysis 1.54 1.66 1.54 1.60 242200 4.58%
SESN analysis 1.86 2.17 1.80 2.06 7385300 4.57%
ISR analysis 0.45 0.50 0.43 0.46 475301 4.55%
HK analysis 0.22 0.23 0.21 0.23 4509300 4.55%
ZSAN analysis 2.70 3.08 2.69 2.80 1563500 4.48%
GOL analysis 11.64 11.68 11.16 11.42 1674388 4.39%
HUSA analysis 0.23 0.24 0.23 0.24 301466 4.35%
REKR analysis 0.98 0.98 0.91 0.96 146200 4.35%
TGS analysis 12.01 12.55 12.00 12.49 976800 4.34%
KEG analysis 2.29 2.48 2.26 2.44 199400 4.27%
KINS analysis 9.25 9.81 9.24 9.62 101400 4.23%
AYTU analysis 1.90 2.00 1.88 1.99 179400 4.19%
VERU analysis 1.68 1.77 1.68 1.75 433459 4.17%
ONCY analysis 1.68 1.78 1.64 1.76 128900 4.14%
LTBR analysis 0.97 1.02 0.97 1.01 199000 4.12%
UIHC analysis 13.60 14.24 13.59 14.16 143700 4.12%
LLNW analysis 2.93 3.08 2.93 3.06 3234400 4.08%
STAR analysis 9.15 9.50 9.13 9.45 1255500 4.07%
NTEC analysis 4.89 5.22 4.82 5.13 200900 4.06%
AUMN analysis 0.27 0.27 0.24 0.26 151388 4.00%
FTEK analysis 1.50 1.57 1.50 1.56 192500 4.00%
AIPT analysis 0.55 0.55 0.40 0.54 326889 3.85%
SELB analysis 2.40 2.62 2.36 2.46 543200 3.80%
SNOA analysis 0.89 0.89 0.82 0.82 183700 3.80%
EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77%
TNAV analysis 7.58 7.92 7.55 7.81 871200 3.72%
IGC analysis 1.10 1.16 1.08 1.12 408100 3.70%
SBS analysis 10.10 10.88 10.03 10.45 4639700 3.67%
ERIC analysis 9.90 10.10 9.89 10.05 24352400 3.61%
AVTR analysis 16.58 17.62 16.50 17.30 9705600 3.59%
KOPN analysis 1.11 1.17 1.11 1.16 229400 3.57%
VFF analysis 13.55 13.70 13.19 13.68 1022700 3.56%
PRQR analysis 11.53 12.09 11.22 11.99 150900 3.54%
AUDC analysis 15.16 15.80 15.16 15.73 225302 3.49%
NEPT analysis 4.02 4.27 4.02 4.16 611782 3.48%
INAP analysis 2.89 3.14 2.85 3.00 530200 3.45%

20 Dollar Stock Losers

Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
TOCA analysis 6.96 6.96 5.36 5.41 3290000 -38.66%
GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33%
ONCS analysis 2.89 2.96 2.68 2.70 1514600 -32.50%
EKSO analysis 1.24 1.50 1.18 1.37 7905500 -26.34%
VLRX analysis 5.15 5.20 2.60 2.78 6000800 -26.26%
DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68%
PSTG analysis 16.65 16.94 15.42 15.50 25870500 -24.76%
PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29%
JMU analysis 1.66 1.69 1.46 1.52 789400 -22.05%
LLEX analysis 0.95 0.95 0.71 0.71 890900 -21.11%
OTLK analysis 2.79 2.85 2.42 2.53 9293060 -18.39%
XELA analysis 2.92 2.92 2.12 2.41 546200 -18.03%
YUMA analysis 0.23 0.24 0.17 0.20 2921900 -16.67%
AGE analysis 3.04 3.18 2.56 2.58 255100 -15.69%
SOLY analysis 6.03 6.28 5.13 5.28 255300 -15.52%
LK analysis 17.09 17.33 14.70 14.75 19679600 -14.89%
OOMA analysis 14.05 14.05 12.32 12.41 140800 -14.65%
ECOR analysis 3.11 3.18 2.66 2.70 186300 -13.74%
BIOC analysis 1.36 1.49 1.29 1.30 8212400 -13.33%
ATTO analysis 3.32 3.36 2.78 2.88 369400 -12.99%
WISA analysis 1.45 1.47 1.36 1.36 751800 -12.82%
SILV analysis 3.55 3.55 3.15 3.15 109400 -12.26%
NBY analysis 0.28 0.32 0.26 0.29 475100 -12.12%
MYND analysis 1.11 1.15 1.00 1.02 134500 -12.07%
TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00%
RAVE analysis 2.84 3.00 2.15 2.50 322512 -11.97%
GUSH analysis 9.48 9.54 8.53 8.61 11767500 -11.96%
SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93%
SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76%
CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54%
GASL analysis 6.26 6.30 5.70 5.70 1192100 -11.35%
EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11%
HOV analysis 13.00 13.01 11.65 11.70 144115 -10.69%
FET analysis 5.12 5.13 4.51 4.69 1228199 -10.67%
FOSL analysis 12.42 12.62 11.15 11.22 1843100 -10.67%
PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53%
DFFN analysis 5.24 5.45 4.66 4.84 259200 -10.37%
TLRD analysis 7.36 7.40 6.62 6.66 2970257 -10.36%
ABUS analysis 2.32 2.34 2.08 2.09 332300 -10.30%
DCAR analysis 1.42 1.44 1.12 1.31 417400 -10.27%
XRF analysis 0.32 0.33 0.27 0.28 430708 -9.68%
NTGN analysis 5.11 5.13 4.50 4.59 133900 -9.65%
AAC analysis 1.30 1.35 1.11 1.16 636100 -9.38%
IGLD analysis 0.32 0.33 0.29 0.29 274000 -9.38%
NVIV analysis 1.21 1.30 1.07 1.08 126800 -9.24%
SQBG analysis 0.75 0.78 0.69 0.69 108500 -9.21%
HLTH analysis 0.11 0.11 0.10 0.10 1475800 -9.09%
IO analysis 8.38 8.40 7.32 7.62 192100 -9.07%
BLCM analysis 2.74 2.74 2.46 2.49 472901 -8.79%
TEN analysis 11.75 11.76 10.57 10.70 1648600 -8.78%
JASN analysis 1.15 1.15 1.01 1.04 155100 -8.77%
WTIU analysis 19.03 19.13 17.70 17.91 105100 -8.72%
UWT analysis 19.79 20.10 18.42 18.65 7784399 -8.62%
GMO analysis 0.38 0.38 0.32 0.32 508300 -8.57%
FRTA analysis 5.79 5.79 5.33 5.34 119300 -8.56%
FHL analysis 12.25 12.25 11.17 11.28 552200 -8.52%
ALIM analysis 0.92 0.96 0.83 0.86 212600 -8.51%
SUNW analysis 0.68 0.69 0.59 0.65 1126540 -8.45%
XNET analysis 2.83 2.83 2.61 2.62 718600 -8.39%
CEI analysis 0.24 0.24 0.22 0.22 1354387 -8.33%
CTRV analysis 0.12 0.12 0.11 0.11 2251200 -8.33%
DEST analysis 1.98 2.03 1.78 1.88 100400 -8.29%
LONE analysis 3.67 3.67 3.30 3.36 259093 -8.20%
BPMX analysis 1.03 1.04 0.88 0.90 494853 -8.16%
CRK analysis 5.60 5.61 5.20 5.20 217158 -8.13%
ATAI analysis 2.25 2.26 2.05 2.05 137200 -8.07%
DNR analysis 1.83 1.85 1.70 1.72 9681400 -8.02%
LGCY analysis 0.28 0.29 0.23 0.23 1263800 -8.00%
CHK analysis 2.33 2.34 2.19 2.19 39655500 -7.98%
TIGR analysis 6.24 6.24 5.70 5.76 1773200 -7.84%
VHI analysis 2.02 2.02 1.90 1.90 462600 -7.77%
AMR analysis 0.13 0.13 0.11 0.12 2335712 -7.69%
S analysis 7.03 7.09 6.58 6.67 52384166 -7.62%
DBD analysis 9.91 10.06 9.32 9.36 785900 -7.60%
SB analysis 1.72 1.73 1.57 1.59 115000 -7.56%
CPRX analysis 3.82 3.90 3.51 3.55 2501400 -7.55%
CANF analysis 3.45 3.45 3.08 3.22 478562 -7.47%
WTI analysis 4.88 4.94 4.59 4.59 2601600 -7.46%
MCF analysis 2.67 2.74 2.43 2.50 155900 -7.41%
OAS analysis 5.69 5.75 5.35 5.38 8334965 -7.40%
PHUN analysis 5.56 5.60 5.15 5.17 285400 -7.35%
ASNA analysis 1.08 1.11 0.99 1.01 2843400 -7.34%
RAD analysis 8.70 8.74 8.09 8.10 1998600 -7.32%
OIS analysis 19.22 19.37 17.94 18.11 454900 -7.32%
SCYX analysis 1.36 1.37 1.26 1.27 523100 -7.30%
AZRX analysis 2.36 2.38 2.09 2.18 109100 -7.23%
OBE analysis 0.29 0.29 0.25 0.26 1703815 -7.14%
AMSC analysis 11.39 11.39 10.53 10.60 173200 -7.02%
EQT analysis 21.16 21.38 19.92 19.95 3336100 -6.99%
ALRN analysis 1.15 1.20 1.07 1.07 130300 -6.96%
AFMD analysis 3.00 3.16 2.91 3.09 2222900 -6.93%
NERV analysis 5.80 5.80 5.39 5.41 155182 -6.88%
LBRT analysis 16.27 16.45 15.21 15.29 585200 -6.88%
SPN analysis 2.28 2.31 2.12 2.17 4502000 -6.87%
AFH analysis 0.86 0.87 0.81 0.82 299600 -6.82%
DOVA analysis 10.41 10.70 9.55 9.71 123900 -6.81%
SND analysis 3.65 3.66 3.41 3.43 194720 -6.79%
KIRK analysis 4.89 4.89 4.55 4.56 456300 -6.75%
SM analysis 14.60 14.70 13.78 13.84 1783400 -6.68%
DHX analysis 3.86 3.88 3.57 3.64 230600 -6.67%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks