20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
PRCP analysis 5.33 7.29 4.55 6.50 90739787 111.73%
RIGL analysis 3.20 5.24 3.16 3.94 257770500 82.41%
INMB analysis 17.59 24.42 13.57 15.75 44606600 77.97%
CBLI analysis 2.13 3.65 1.95 3.27 8819695 57.21%
IMV analysis 6.09 6.82 4.15 4.63 61856000 54.33%
DARE analysis 1.08 1.77 1.05 1.52 22084595 50.50%
VXRT analysis 13.17 17.49 13.03 16.97 124795800 40.02%
CLBS analysis 2.28 3.21 2.22 3.00 6539669 38.89%
ICON analysis 1.53 1.53 1.00 1.04 17352095 33.33%
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
FTFT analysis 2.48 3.45 2.22 3.08 1640144 27.80%
ICD analysis 2.82 3.80 2.82 3.63 1100500 27.37%
EIGI analysis 3.94 6.16 3.94 4.99 9476200 26.65%
LL analysis 14.23 17.24 14.05 17.20 3714200 25.55%
BOXL analysis 1.74 2.73 1.72 1.94 114201850 23.57%
FNKO analysis 5.15 6.46 5.06 6.36 3995900 22.54%
TTOO analysis 1.40 1.64 1.35 1.62 31509000 21.80%
MYSZ analysis 1.36 1.55 1.24 1.40 9304500 21.74%
ALDX analysis 5.15 6.05 5.02 5.70 4691400 21.28%
MICT analysis 2.44 2.89 2.33 2.82 320800 21.03%
OBLG analysis 1.59 1.95 1.44 1.91 805466 19.38%
OBCI analysis 13.95 16.34 12.90 16.10 159500 19.26%
VBIV analysis 3.85 4.51 3.82 4.51 20509800 18.68%
EDUC analysis 10.64 13.44 9.79 12.28 254200 18.53%
CEMI analysis 4.66 6.21 4.30 5.46 26133877 17.42%
FUV analysis 5.50 6.59 5.50 6.31 2625100 17.29%
VCNX analysis 4.65 6.64 4.64 5.44 2219600 16.99%
ONCS analysis 2.63 3.48 2.28 3.23 1151155 16.19%
ATHE analysis 1.43 1.73 1.41 1.66 446794 16.08%
AEYE analysis 12.20 14.00 12.20 13.80 242000 15.19%
LEJU analysis 2.30 2.64 2.29 2.60 318200 15.04%
AKER analysis 3.45 4.14 3.41 3.99 2737900 14.99%
UAVS analysis 2.29 2.56 2.13 2.56 25694100 14.80%
LPRO analysis 15.92 17.96 15.71 17.95 1728600 14.55%
MIND analysis 1.95 2.27 1.90 2.23 340100 14.36%
CLEU analysis 4.78 5.83 4.60 5.14 1310002 14.22%
VSLR analysis 16.04 19.06 15.61 18.85 6087600 13.49%
BWEN analysis 4.61 5.39 4.61 5.08 616893 13.39%
RTIX analysis 3.10 3.44 3.01 3.39 1089104 13.38%
FRTA analysis 11.17 12.23 10.91 12.22 267200 13.25%
AXGT analysis 3.24 3.89 3.21 3.50 2008366 12.54%
AQB analysis 3.87 4.50 3.86 4.36 862308 12.37%
GTX analysis 5.34 6.50 5.30 5.90 3539835 12.17%
OPTN analysis 4.20 4.80 4.07 4.74 796500 12.06%
CREX analysis 2.22 2.43 2.06 2.36 789276 11.85%
NEW analysis 7.93 9.79 7.75 8.97 1596700 11.85%
MCF analysis 1.92 2.14 1.91 2.12 464800 11.58%
FLXN analysis 12.04 13.14 11.52 13.12 1018100 11.56%
TLSA analysis 9.45 9.80 8.91 9.58 413000 11.53%
NXTC analysis 8.40 9.92 8.35 9.08 3614600 11.41%
CYAD analysis 10.90 11.99 10.54 10.95 241397 11.39%
KOPN analysis 1.47 1.69 1.45 1.67 2414700 11.33%
EDNT analysis 3.37 4.07 3.34 3.78 469800 11.18%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
QES analysis 0.85 0.93 0.72 0.90 157100 11.11%
NBL analysis 8.64 9.60 8.52 9.60 10869400 10.73%
GMLP analysis 2.66 2.94 2.66 2.91 321000 10.65%
NRGU analysis 2.93 3.35 2.90 3.33 5196200 10.63%
NNBR analysis 4.50 5.14 4.50 5.11 349700 10.61%
HL analysis 3.81 4.23 3.77 4.23 12415700 10.44%
HMY analysis 5.73 6.04 5.69 6.04 13239700 10.42%
TRIL analysis 6.67 7.39 6.62 7.36 1369525 10.34%
EVSI analysis 10.35 11.17 10.01 10.99 143400 10.23%
HSDT analysis 0.49 0.62 0.48 0.54 4468916 10.20%
MTDR analysis 8.08 8.56 7.85 8.55 4645600 10.18%
NR analysis 1.65 1.85 1.62 1.84 746300 10.18%
SMHI analysis 2.18 2.49 2.10 2.40 353100 10.09%
AVID analysis 7.22 7.85 7.22 7.81 537546 10.00%
PERI analysis 5.28 5.90 5.16 5.84 321700 9.98%
AROC analysis 6.05 6.67 5.99 6.65 1142368 9.92%
SPWR analysis 8.79 10.16 8.77 9.86 6483900 9.92%
RUHN analysis 3.50 3.80 3.39 3.78 120100 9.88%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
CLNE analysis 2.36 2.58 2.36 2.58 2929996 9.79%
LBRT analysis 5.01 5.54 4.91 5.53 802100 9.72%
WRTC analysis 11.07 12.50 10.50 12.04 2160900 9.65%
RIG analysis 1.75 1.95 1.73 1.94 25885700 9.60%
AA analysis 11.38 12.70 11.24 12.61 11408600 9.56%
HBI analysis 12.48 12.58 11.73 12.55 22488700 9.51%
VVPR analysis 1.71 1.84 1.60 1.75 130900 9.38%
UGP analysis 3.24 3.55 3.23 3.52 959300 9.32%
QNST analysis 10.25 11.12 10.25 11.04 801000 9.31%
CLMT analysis 2.43 2.89 2.39 2.63 388743 9.13%
BZH analysis 10.14 11.04 10.14 11.03 793060 9.10%
PDSB analysis 1.95 2.10 1.82 2.04 2002900 9.09%
OBSV analysis 2.70 2.90 2.66 2.90 1089311 9.02%
PHAS analysis 4.39 4.75 4.36 4.73 285000 8.99%
GNCA analysis 1.85 1.99 1.81 1.97 406200 8.84%
XPL analysis 0.36 0.37 0.34 0.37 307500 8.82%
TEN analysis 6.90 7.47 6.60 7.40 1160700 8.82%
WPRT analysis 1.26 1.38 1.25 1.36 932300 8.80%
OBLN analysis 0.72 0.86 0.70 0.75 2417100 8.70%
BBBY analysis 7.62 8.59 7.57 8.39 17652102 8.68%
PUMP analysis 4.30 4.69 4.22 4.68 1578100 8.58%
THM analysis 1.77 1.90 1.76 1.90 527400 8.57%
EMX analysis 2.71 2.83 2.55 2.79 432300 8.56%
AMRS analysis 4.16 4.59 4.10 4.57 2129172 8.55%
AEMD analysis 1.80 1.94 1.78 1.92 250100 8.47%
KPTI analysis 18.59 19.36 18.00 19.31 3196400 8.42%
STXS analysis 4.16 4.53 4.09 4.51 354100 8.41%

20 Dollar Stock Losers

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
EQ analysis 19.12 19.18 13.00 13.98 19331900 -47.25%
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
WIMI analysis 17.60 19.51 16.00 17.59 7992744 -23.52%
RETO analysis 1.19 1.21 0.99 1.05 519016 -22.22%
OSMT analysis 6.25 6.43 6.01 6.16 2556300 -20.21%
DOGZ analysis 1.64 2.15 1.23 1.28 307663 -18.47%
XSPA analysis 3.31 3.34 2.76 2.84 13636600 -18.39%
LIZI analysis 7.64 7.64 6.57 6.91 180700 -15.73%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
VERB analysis 1.27 1.31 1.08 1.10 401500 -14.73%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
MOGU analysis 3.61 3.66 3.16 3.21 650700 -13.71%
UMRX analysis 3.15 3.19 2.45 2.84 2691600 -13.41%
VHC analysis 6.31 6.53 4.10 5.52 3669600 -12.24%
ARTL analysis 1.25 1.28 1.10 1.10 219225 -12.00%
ANY analysis 4.62 4.80 4.25 4.65 528871 -11.93%
JAKK analysis 6.87 6.90 6.15 6.33 670466 -11.84%
WAFU analysis 6.00 6.14 5.36 5.38 291072 -11.66%
BLCT analysis 19.21 19.45 17.00 17.53 675573 -11.55%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
BNED analysis 2.05 2.05 1.75 1.80 1017700 -11.33%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
NRGD analysis 21.40 21.53 18.56 18.65 147100 -10.77%
MFH analysis 2.49 2.50 2.22 2.30 114000 -10.51%
JAX analysis 4.10 4.13 3.59 3.64 557300 -10.34%
PSV analysis 1.26 1.30 1.01 1.17 2936300 -10.00%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
MRNS analysis 2.25 2.28 2.01 2.02 1933900 -9.42%
MSB analysis 16.00 16.01 15.02 15.77 258200 -9.42%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
LEAF analysis 4.08 4.10 3.52 3.63 335800 -9.25%
LHC analysis 10.45 10.45 9.89 9.97 142500 -9.20%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
CBAT analysis 1.08 1.15 1.00 1.03 434953 -8.85%
FINV analysis 2.10 2.17 1.92 1.96 1857900 -8.84%
ADTX analysis 3.48 3.58 3.02 3.10 179400 -8.82%
DRIP analysis 6.25 6.34 5.63 5.64 7865614 -8.74%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%
ENT analysis 3.78 3.78 3.40 3.49 119300 -8.64%
EMAN analysis 0.81 0.83 0.74 0.75 1350793 -8.54%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
CIH analysis 2.15 2.15 2.00 2.00 196140 -8.26%
INSE analysis 3.65 3.65 3.11 3.33 229700 -8.26%
QTT analysis 3.61 3.63 3.23 3.36 3781900 -8.20%
SOGO analysis 5.25 5.39 4.91 4.96 1638900 -8.15%
JOB analysis 1.31 1.35 1.21 1.26 259700 -8.03%
JDST analysis 15.62 15.80 14.32 14.34 5103300 -8.02%
PRPO analysis 1.27 1.27 1.13 1.16 345000 -7.94%
PSTL analysis 14.50 15.50 14.00 14.51 115400 -7.87%
KGJI analysis 0.50 0.50 0.46 0.47 147700 -7.84%
EFOI analysis 4.95 4.99 4.28 4.70 122700 -7.84%
LABD analysis 3.43 3.65 3.18 3.18 12709800 -7.83%
HTBX analysis 1.24 1.24 1.08 1.18 29547378 -7.81%
MDLY analysis 0.65 0.65 0.55 0.59 214287 -7.81%
BLIN analysis 1.92 1.93 1.72 1.79 355895 -7.73%
SONN analysis 3.21 3.21 2.85 2.99 366300 -7.72%
HUSN analysis 0.64 0.65 0.60 0.60 826064 -7.69%
CPTA analysis 2.23 2.29 2.02 2.05 308308 -7.66%
KRUS analysis 11.98 12.11 10.68 11.10 178700 -7.50%
CBL analysis 0.26 0.26 0.25 0.25 6929781 -7.41%
ISIG analysis 0.92 1.09 0.86 0.89 497300 -7.29%
HUSA analysis 0.14 0.14 0.13 0.13 2098160 -7.14%
CHAP analysis 0.51 0.55 0.50 0.52 1267551 -7.14%
CLDX analysis 10.80 11.30 10.04 10.36 1909916 -7.09%
YGYI analysis 1.41 1.42 1.32 1.32 246700 -7.04%
LX analysis 12.07 12.20 11.30 11.35 1217400 -6.97%
CFRX analysis 6.39 6.44 5.64 5.90 549414 -6.94%
IFMK analysis 1.01 1.02 0.85 0.95 834400 -6.86%
TIGR analysis 5.98 6.19 5.60 5.87 2719200 -6.83%
GECC analysis 4.12 4.15 3.84 3.84 209000 -6.80%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
BTO analysis 20.86 20.93 19.58 19.76 240116 -6.75%
EAST analysis 1.02 1.03 0.95 0.98 148000 -6.67%
BBI analysis 0.89 0.89 0.71 0.84 1605978 -6.67%
HMI analysis 16.50 16.50 15.13 15.59 578100 -6.65%
ANIX analysis 3.00 3.05 2.65 2.81 289843 -6.64%
NNDM analysis 1.80 1.83 1.63 1.71 2066000 -6.56%
SHIP analysis 1.69 1.70 1.53 1.57 3261706 -6.55%
CLUB analysis 0.45 0.46 0.38 0.43 1202475 -6.52%
LCI analysis 5.15 5.23 4.89 4.90 959800 -6.49%
MLCO analysis 16.77 17.47 16.63 17.00 5176300 -6.28%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
HT analysis 5.67 5.70 5.11 5.16 918200 -6.18%
ASM analysis 0.79 0.80 0.73 0.76 1904321 -6.17%
IDEX analysis 1.28 1.28 1.16 1.22 12095345 -6.15%
CMCM analysis 2.58 2.59 2.40 2.44 977650 -6.15%
MTC analysis 1.32 1.32 1.20 1.24 569000 -6.06%
AVCT analysis 3.01 3.06 2.65 2.83 148448 -5.98%
MYT analysis 0.67 0.69 0.60 0.65 2455654 -5.80%
SYN analysis 0.53 0.53 0.49 0.49 157879 -5.77%
ACER analysis 3.24 3.31 3.05 3.11 219000 -5.76%
IDYA analysis 14.29 14.75 12.54 13.36 423400 -5.72%
SNMP analysis 0.34 0.34 0.32 0.33 106400 -5.71%
NBY analysis 1.37 1.38 1.22 1.32 6347000 -5.71%
JFIN analysis 3.80 3.92 3.60 3.63 634900 -5.71%
METC analysis 2.46 2.46 2.23 2.33 114700 -5.67%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks