20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
PETZ analysis 1.27 3.76 1.25 2.03 3423500 56.15%
EYES analysis 1.00 2.37 0.99 1.50 68987900 54.64%
CAAP analysis 3.68 5.59 3.58 4.49 18547800 42.99%
DRTT analysis 1.69 2.85 1.68 2.22 5024800 32.93%
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
ARLO analysis 5.38 7.75 5.25 6.90 27365600 31.18%
KOSS analysis 2.20 2.80 2.20 2.80 123300 29.63%
CLGN analysis 8.00 11.60 7.93 10.23 521200 29.00%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
CDAK analysis 13.26 18.68 13.26 16.41 1650000 26.13%
PRTH analysis 4.99 6.50 4.95 6.12 619700 25.41%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
CPHI analysis 0.45 0.54 0.43 0.53 2440808 23.26%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
MOGO analysis 2.70 3.49 2.70 3.24 8490521 22.26%
STON analysis 1.50 1.84 1.50 1.78 629300 21.92%
HDSN analysis 1.40 1.74 1.30 1.62 3069700 20.90%
ZOM analysis 0.18 0.21 0.16 0.18 284462350 20.00%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
CLRB analysis 1.26 1.77 1.18 1.51 6982600 19.84%
OCC analysis 2.92 3.40 2.85 3.23 175600 19.63%
BB analysis 8.36 9.69 6.92 7.00 328757700 19.25%
CRBP analysis 1.59 1.60 1.33 1.45 25977600 18.85%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
TMDI analysis 1.47 1.72 1.40 1.59 5738300 16.91%
BDR analysis 1.12 1.51 1.10 1.33 1299500 16.67%
KRP analysis 8.44 8.46 7.84 8.37 811500 15.93%
SINT analysis 1.89 2.25 1.86 2.17 10764200 14.21%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
PACB analysis 16.25 18.31 16.06 17.95 6649400 13.54%
TKAT analysis 1.08 1.88 1.05 1.26 1676331 13.51%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
RADI analysis 9.15 12.51 8.98 10.20 844700 13.33%
OPES analysis 14.21 14.50 13.30 14.16 556900 13.28%
UAN analysis 9.00 10.40 8.91 10.21 257200 13.19%
CEMI analysis 5.83 6.66 5.68 6.49 4623900 13.07%
ALT analysis 13.55 15.37 12.75 13.82 8170300 13.00%
DXF analysis 1.50 1.75 1.38 1.54 923300 12.41%
IPDN analysis 1.54 1.84 1.53 1.65 2115900 12.24%
FSTX analysis 8.75 10.00 7.69 7.89 742400 12.23%
RYAM analysis 6.63 7.60 6.60 7.26 2520700 12.21%
MCF analysis 1.74 1.87 1.71 1.87 1475028 11.98%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
ICD analysis 3.25 3.60 3.22 3.53 383900 11.36%
SLCA analysis 4.45 4.84 4.42 4.81 1013300 11.34%
AEYE analysis 17.08 18.94 17.03 18.74 166500 11.28%
LMFA analysis 0.70 0.81 0.68 0.79 3116521 11.27%
KIRK analysis 15.10 16.40 15.00 15.89 2275700 11.20%
RGLS analysis 0.63 0.73 0.63 0.70 1508100 11.11%
SDPI analysis 0.50 0.52 0.48 0.51 307100 10.87%
INUV analysis 0.37 0.43 0.36 0.41 12490977 10.81%
XNET analysis 2.96 3.80 2.82 3.18 15744600 10.80%
BBIG analysis 1.40 1.59 1.40 1.54 1188200 10.79%
DL analysis 9.55 9.65 9.55 9.65 160500 10.67%
CNET analysis 1.56 1.76 1.52 1.67 2681100 10.60%
EXPR analysis 1.54 1.68 1.50 1.68 5053900 10.53%
EGO analysis 12.30 13.09 12.24 13.03 3552400 10.42%
STRM analysis 1.55 1.70 1.55 1.70 1090200 10.39%
SLRX analysis 0.69 0.77 0.68 0.75 648400 10.29%
LBRT analysis 9.67 10.30 9.65 10.25 773100 10.22%
NREF analysis 17.49 18.47 17.33 18.16 228954 10.13%
DBD analysis 9.79 10.63 9.77 10.42 989300 10.03%
TEDU analysis 3.00 3.88 3.00 3.25 1532500 9.80%
AMBC analysis 15.37 16.97 15.30 16.06 1053500 9.70%
PLAG analysis 2.14 2.49 1.96 2.30 764000 9.52%
NCMI analysis 3.51 3.90 3.46 3.69 908371 9.50%
MAG analysis 16.24 16.73 15.48 16.68 1145838 9.45%
TELL analysis 1.57 1.66 1.52 1.63 9009500 9.40%
GFI analysis 9.06 9.54 9.06 9.52 10991800 9.30%
LYG analysis 1.95 2.02 1.94 2.00 8189919 9.29%
VVPR analysis 9.47 10.42 9.09 9.93 1622400 9.24%
RIG analysis 1.96 2.11 1.88 2.02 43847500 9.19%
CX analysis 4.70 5.26 4.67 5.02 36078800 9.13%
AUMN analysis 0.57 0.60 0.57 0.60 2078600 9.09%
BSBR analysis 7.65 8.13 7.65 7.94 1745300 9.07%
KRMD analysis 4.52 5.03 4.46 4.90 731700 8.89%
SBSW analysis 13.95 14.68 13.94 14.55 3661000 8.83%
FREE analysis 8.95 9.70 8.80 9.02 1426900 8.81%
ANIX analysis 2.75 2.95 2.64 2.87 226800 8.71%
VOXX analysis 13.05 15.62 12.99 13.98 592900 8.62%
AGTC analysis 4.41 4.97 4.39 4.82 706400 8.56%
GGB analysis 4.40 4.60 4.39 4.57 6078000 8.55%
OMER analysis 11.64 12.69 11.41 12.58 2332600 8.54%
HJLI analysis 7.51 8.90 7.40 8.02 396500 8.53%
SAN analysis 2.98 3.07 2.97 3.06 16354200 8.51%
CDE analysis 7.50 7.78 7.42 7.69 5184600 8.46%
NWG analysis 4.25 4.41 4.23 4.38 1301100 8.42%
QUAD analysis 3.17 3.56 3.17 3.36 225600 8.39%
LXU analysis 2.50 2.78 2.50 2.72 133219 8.37%
NTN analysis 2.13 2.29 2.09 2.21 806769 8.33%
NSPR analysis 0.37 0.39 0.36 0.39 3833754 8.33%
PME analysis 1.80 1.95 1.72 1.95 270200 8.33%
KXIN analysis 7.01 8.60 6.85 7.03 14947700 8.32%
IRIX analysis 1.70 1.91 1.66 1.85 753400 8.19%
HL analysis 5.05 5.18 4.98 5.17 10406800 8.16%
BCS analysis 7.46 7.72 7.41 7.70 5165200 8.15%
BBD analysis 4.75 5.02 4.75 4.91 31638300 8.15%
HMY analysis 4.40 4.60 4.39 4.55 6841300 8.08%

20 Dollar Stock Losers

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
AAN analysis 21.70 22.11 16.74 18.41 8759200 -70.75%
OBLG analysis 8.22 8.25 6.46 6.96 918900 -26.74%
NERV analysis 3.07 3.25 2.87 2.89 3768726 -25.71%
TOUR analysis 2.45 2.62 2.11 2.14 3989600 -24.11%
COCP analysis 2.16 2.23 1.55 1.65 14901594 -23.61%
DOGZ analysis 2.58 2.76 1.82 1.95 1401600 -22.92%
MDGS analysis 2.58 2.62 2.24 2.29 2179483 -21.58%
IGC analysis 2.25 2.25 1.76 1.81 7737600 -20.96%
IDEX analysis 2.64 2.68 2.08 2.20 62223300 -20.58%
AHT analysis 2.74 2.84 2.11 2.11 11104600 -20.38%
ENG analysis 2.05 2.09 1.66 1.66 3197500 -20.19%
CREG analysis 5.28 5.39 4.17 4.17 504200 -19.65%
WORX analysis 1.99 2.01 1.69 1.70 1524300 -19.05%
MTC analysis 1.65 1.71 1.44 1.45 1242456 -18.08%
DPW analysis 5.05 5.16 4.42 4.48 6620500 -17.95%
HSTO analysis 1.55 1.55 1.25 1.31 494900 -17.61%
CAAS analysis 12.51 13.69 8.22 8.68 45549800 -17.33%
NNA analysis 3.96 4.13 3.75 3.80 975716 -17.21%
FTEK analysis 4.22 4.22 3.50 3.67 4421100 -16.59%
ACB analysis 11.91 12.12 9.64 9.75 77704600 -16.52%
GP analysis 22.31 22.37 18.28 18.55 2101000 -15.95%
HUGE analysis 2.07 2.08 1.75 1.80 2970800 -15.89%
SUNW analysis 5.09 5.11 4.25 4.25 6099400 -15.84%
ANPC analysis 5.70 5.70 4.58 4.84 311400 -15.68%
CMCM analysis 2.33 2.38 2.00 2.01 2111400 -15.55%
NKLA analysis 18.32 19.15 16.67 17.37 71447850 -14.89%
CBAT analysis 7.93 8.05 6.90 6.92 3785900 -14.25%
ORMP analysis 4.43 4.44 3.58 3.68 1678700 -13.62%
ALGS analysis 18.89 19.57 15.39 16.18 192000 -13.52%
KERN analysis 4.38 4.39 3.71 3.71 2053900 -13.52%
YALA analysis 15.40 15.58 13.02 13.35 5006300 -13.37%
MEDS analysis 5.84 5.84 5.02 5.12 372922 -13.22%
RMG analysis 16.83 17.13 15.23 15.46 4450000 -12.90%
ZSL analysis 8.86 8.93 8.45 8.50 1748700 -12.55%
BDSX analysis 17.94 17.98 15.67 15.70 151800 -12.49%
BLCM analysis 3.81 4.27 3.15 3.23 4127000 -12.47%
ADIL analysis 2.18 2.18 2.01 2.04 673300 -12.45%
ZKIN analysis 2.18 2.20 1.90 1.97 743900 -12.44%
KNDI analysis 8.93 9.50 8.20 8.57 23090900 -12.19%
POLA analysis 4.93 5.03 4.30 4.31 664900 -12.04%
OEG analysis 1.40 1.40 1.20 1.25 2367700 -11.97%
JFU analysis 1.73 1.83 1.51 1.55 2531600 -11.93%
ABUS analysis 4.84 4.90 3.99 3.99 6461300 -11.92%
JG analysis 3.73 4.00 3.21 3.25 854400 -11.92%
OPTT analysis 2.78 2.82 2.42 2.54 4836100 -11.81%
FUV analysis 13.58 13.61 11.57 11.95 1924300 -11.48%
AYRO analysis 7.97 7.97 6.40 6.55 3763400 -11.37%
GCI analysis 2.93 2.99 2.49 2.52 2077600 -11.27%
FCEL analysis 10.05 10.29 9.01 9.05 59133900 -11.27%
HTGM analysis 5.35 5.36 4.80 4.82 249600 -11.23%
THCB analysis 12.66 12.76 11.10 11.46 5672100 -11.23%
KOPN analysis 2.01 2.02 1.66 1.78 1883200 -11.00%
VFF analysis 11.30 11.44 9.72 10.11 3971700 -11.00%
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
APTX analysis 3.97 3.98 3.54 3.54 959100 -10.83%
APWC analysis 2.30 2.32 2.02 2.06 336100 -10.82%
TLRY analysis 9.00 9.11 8.03 8.07 28063200 -10.73%
NTRP analysis 1.04 1.04 0.92 0.94 500112 -10.48%
JDST analysis 11.41 11.88 11.03 11.09 6937600 -10.35%
AIH analysis 6.09 6.18 5.30 5.52 104500 -10.24%
GIK analysis 12.61 13.04 11.21 11.85 1464500 -10.09%
TIGR analysis 5.94 6.00 5.28 5.35 2896400 -9.93%
SALT analysis 17.50 17.50 15.38 15.45 236200 -9.86%
FTFT analysis 2.73 2.92 2.54 2.59 1210100 -9.76%
CREX analysis 1.17 1.19 1.05 1.12 703200 -9.68%
ITRM analysis 0.69 0.71 0.65 0.66 3564400 -9.59%
TCON analysis 10.06 10.40 8.90 9.08 1150600 -9.56%
LGVW analysis 15.61 15.71 14.05 14.25 4925700 -9.52%
PROG analysis 3.68 3.85 3.57 3.63 1069700 -9.48%
YJ analysis 3.18 3.45 2.82 2.96 3590800 -9.48%
AMRH analysis 1.51 1.54 1.40 1.44 766800 -9.43%
NMTR analysis 0.95 0.96 0.85 0.88 2947724 -9.28%
OGI analysis 1.45 1.47 1.26 1.28 18738300 -9.22%
SURF analysis 9.09 9.22 8.19 8.21 610200 -9.18%
KOS analysis 1.81 1.82 1.59 1.60 11234100 -9.09%
RETO analysis 0.67 0.67 0.59 0.60 369400 -9.09%
SGLB analysis 2.95 2.99 2.65 2.73 321800 -9.00%
CLSN analysis 0.69 0.70 0.59 0.61 2139000 -8.96%
SAMA analysis 11.52 11.64 10.76 11.16 2055000 -8.90%
CWBR analysis 1.35 1.35 1.20 1.23 631800 -8.89%
REV analysis 12.86 13.47 11.46 11.72 714200 -8.86%
APHA analysis 8.65 8.68 7.61 7.65 22172900 -8.71%
APXT analysis 15.38 15.45 13.88 13.98 10199000 -8.69%
EOSE analysis 14.97 15.23 13.26 13.77 1722800 -8.63%
BZQ analysis 10.50 10.54 9.98 10.03 689300 -8.57%
XSPA analysis 1.61 1.63 1.47 1.50 5643900 -8.54%
APEN analysis 4.38 4.57 3.85 4.40 524800 -8.52%
FIII analysis 11.99 11.99 10.87 11.00 829900 -8.49%
NYMX analysis 2.01 2.08 1.83 1.84 381400 -8.46%
TANH analysis 2.10 2.12 1.82 1.85 6839100 -8.42%
USDP analysis 3.78 3.78 3.35 3.39 217800 -8.38%
RVP analysis 11.82 11.89 10.41 10.61 780600 -8.38%
AREC analysis 1.79 1.79 1.65 1.65 793900 -8.33%
STIM analysis 8.70 9.26 7.73 7.90 364400 -8.25%
SONN analysis 2.57 2.58 2.41 2.45 905000 -8.24%
MARK analysis 1.65 1.65 1.42 1.45 4075760 -8.23%
MREO analysis 2.45 2.50 2.24 2.24 259467 -8.20%
OPK analysis 4.64 4.69 4.24 4.27 9222900 -7.97%
YCBD analysis 3.15 3.18 2.75 2.77 1341600 -7.97%
ATHE analysis 1.46 1.47 1.37 1.40 645400 -7.89%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks