20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
MTP analysis 2.65 2.72 1.63 1.86 18107100 43.08%
GCI analysis 8.70 10.20 8.70 9.46 8007800 19.75%
AKTX analysis 1.91 2.25 1.90 2.25 277500 17.80%
ANY analysis 1.44 2.08 1.44 1.65 1550800 17.02%
FCEL analysis 0.39 0.39 0.31 0.35 41692553 16.67%
ENT analysis 0.69 0.83 0.67 0.75 1176600 13.64%
ARCT analysis 9.46 11.44 9.46 10.77 298900 13.49%
ALTM analysis 3.22 3.59 3.18 3.54 1689200 12.03%
SB analysis 2.05 2.29 2.04 2.26 882700 11.88%
AFH analysis 0.53 0.59 0.51 0.58 213900 11.54%
TBLT analysis 0.37 0.43 0.31 0.39 2670400 11.43%
GSV analysis 1.00 1.09 0.97 1.09 491357 11.22%
TWMC analysis 0.28 0.34 0.28 0.31 885100 10.71%
AZRX analysis 1.05 1.06 0.96 1.05 625600 10.53%
DF analysis 1.06 1.18 1.04 1.17 2989700 10.38%
RYAM analysis 4.62 5.61 4.62 5.04 2966400 9.57%
AMC analysis 9.95 11.04 9.93 10.54 11007600 9.56%
HBIO analysis 1.81 2.03 1.80 1.95 551643 9.55%
INPX analysis 0.43 0.46 0.42 0.46 345785 9.52%
CFRX analysis 0.46 0.50 0.45 0.48 129300 9.09%
DRRX analysis 0.69 0.73 0.69 0.73 360700 8.96%
VUZI analysis 2.25 2.61 2.21 2.45 1299800 8.89%
NM analysis 5.84 6.35 5.78 6.27 148800 8.85%
HYRE analysis 3.05 3.45 3.05 3.33 1164016 8.82%
PT analysis 2.70 3.06 2.69 2.96 236000 8.82%
MDWD analysis 3.43 3.82 3.43 3.71 102000 8.80%
FBIO analysis 1.26 1.41 1.26 1.37 372200 8.73%
AKS analysis 2.24 2.43 2.22 2.41 9583600 8.56%
MGI analysis 2.04 2.29 2.03 2.19 2491300 8.42%
GNPX analysis 1.12 1.21 1.06 1.18 157923 8.26%
ACST analysis 1.59 1.78 1.58 1.71 3883100 8.23%
NEWM analysis 9.25 10.48 9.20 9.81 2423100 8.16%
MRSN analysis 3.86 4.24 3.86 4.20 113000 7.97%
CRVS analysis 5.58 6.10 5.47 6.05 257800 7.84%
NAKD analysis 0.13 0.15 0.13 0.14 5507210 7.69%
NIU analysis 5.58 6.18 5.58 6.00 195800 7.53%
CAPR analysis 5.29 6.04 5.25 5.64 505300 7.43%
NEPT analysis 5.76 6.22 5.58 6.13 4207000 7.36%
IFMK analysis 1.75 1.88 1.74 1.83 342731 7.02%
IGC analysis 1.39 1.43 1.33 1.40 605957 6.87%
YRIV analysis 0.45 0.48 0.44 0.47 922200 6.82%
NE analysis 1.79 1.92 1.79 1.91 5931800 6.70%
BTE analysis 1.35 1.45 1.35 1.44 1293500 6.67%
NBY analysis 1.05 1.22 1.05 1.15 546900 6.48%
LCI analysis 5.62 6.02 5.51 5.98 1025200 6.41%
ELTK analysis 3.83 4.20 3.83 4.07 128700 6.27%
CNR analysis 5.42 5.79 5.41 5.75 704900 6.09%
HBM analysis 5.22 5.59 5.22 5.46 1994033 6.02%
REKR analysis 2.83 3.08 2.75 3.03 587000 5.94%
SM analysis 9.35 9.98 9.20 9.90 4395300 5.88%
VSI analysis 4.10 4.55 4.05 4.34 661000 5.85%
VNE analysis 16.07 16.77 15.96 16.34 894500 5.56%
HOOK analysis 7.10 7.61 7.08 7.54 100496 5.31%
CIFS analysis 1.93 1.99 1.89 1.99 100100 5.29%
VBIV analysis 0.77 0.80 0.77 0.80 562400 5.26%
XELB analysis 2.26 2.54 2.20 2.40 276600 5.26%
DRIO analysis 0.38 0.41 0.38 0.40 149900 5.26%
RBZ analysis 2.64 3.00 2.62 2.81 291400 5.24%
SOLO analysis 2.74 2.95 2.73 2.88 521900 5.11%
SES analysis 0.59 0.63 0.55 0.62 540183 5.08%
PLG analysis 1.38 1.46 1.34 1.45 118800 5.07%
TEUM analysis 2.94 3.14 2.94 3.14 1950300 5.02%
XOG analysis 3.80 4.04 3.74 3.99 3080800 5.00%
CODA analysis 12.97 14.11 12.97 13.51 236500 4.97%
AVTR analysis 17.65 18.55 17.65 18.41 2513900 4.96%
AQMS analysis 1.83 1.92 1.80 1.92 214800 4.92%
LXU analysis 3.08 3.33 3.06 3.23 119200 4.87%
EVOK analysis 1.04 1.14 1.01 1.09 1817600 4.81%
SUP analysis 2.51 2.77 2.51 2.64 433400 4.76%
ARAY analysis 3.77 3.99 3.77 3.98 849200 4.74%
ZYXI analysis 7.36 7.80 7.36 7.73 269300 4.74%
LABD analysis 18.33 19.36 18.30 19.34 3173100 4.65%
WTER analysis 1.72 1.84 1.70 1.80 450100 4.65%
WTRH analysis 4.98 5.37 4.89 5.23 872900 4.60%
SENS analysis 1.15 1.20 1.13 1.15 3472400 4.55%
HUSA analysis 0.22 0.24 0.22 0.23 311167 4.55%
CVM analysis 6.45 6.65 6.40 6.57 534100 4.45%
BAS analysis 1.82 1.91 1.75 1.88 435800 4.44%
YOGA analysis 0.47 0.48 0.41 0.47 674308 4.44%
ECA analysis 4.37 4.56 4.34 4.55 21846600 4.36%
AUG analysis 1.65 1.75 1.63 1.71 226800 4.27%
EKSO analysis 1.19 1.24 1.17 1.22 279100 4.27%
NBRV analysis 2.36 2.46 2.35 2.44 654100 4.27%
DNJR analysis 2.65 2.72 2.50 2.69 246700 4.26%
TGB analysis 0.51 0.51 0.48 0.49 561900 4.26%
EGY analysis 1.66 1.74 1.62 1.73 388700 4.22%
SMSI analysis 3.20 3.36 3.16 3.23 359300 4.19%
RMTI analysis 2.90 3.05 2.76 3.02 722700 4.14%
UNT analysis 7.29 7.63 7.23 7.59 396800 4.12%
RES analysis 6.15 6.39 6.05 6.36 2361300 4.09%
PRTK analysis 3.19 3.33 3.15 3.32 319700 4.08%
FORK analysis 2.03 2.08 2.01 2.06 130000 4.04%
AR analysis 4.73 4.97 4.69 4.91 13480700 4.03%
CPG analysis 3.03 3.13 3.01 3.12 1613300 4.00%
GNK analysis 10.05 10.48 10.03 10.41 195872 4.00%
VERI analysis 7.51 8.09 7.50 7.80 668200 4.00%
VFF analysis 9.83 10.40 9.63 10.18 877990 3.98%
CLF analysis 11.13 11.61 10.95 11.30 30001267 3.96%
NR analysis 6.40 6.68 6.40 6.65 441400 3.91%
MR analysis 4.13 4.32 4.13 4.28 479900 3.88%

20 Dollar Stock Losers

Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
ARCW analysis 0.35 0.35 0.25 0.25 444297 -32.43%
CUR analysis 8.00 8.47 5.28 5.90 482494 -30.59%
MRKR analysis 7.50 7.50 6.15 6.33 3447200 -27.24%
JAGX analysis 1.93 2.26 1.85 1.96 1819242 -24.32%
YGTY analysis 1.33 1.46 0.81 1.05 179500 -21.05%
JCP analysis 0.98 0.98 0.88 0.89 22221364 -17.59%
QEP analysis 5.76 5.95 5.00 5.32 19835300 -15.69%
RHE analysis 2.45 2.45 2.10 2.13 145900 -14.11%
NTGN analysis 4.11 4.15 3.49 3.57 345500 -13.56%
RICK analysis 14.51 14.90 12.50 14.65 302700 -12.95%
MVIS analysis 0.71 0.79 0.66 0.75 2191700 -12.79%
SNSS analysis 0.91 0.94 0.78 0.80 1531600 -12.09%
NTEC analysis 3.43 3.44 2.99 2.99 381000 -11.80%
IIN analysis 18.46 19.43 17.52 17.88 761697 -11.49%
ABUS analysis 1.92 2.08 1.72 1.73 605500 -11.28%
LOV analysis 10.95 10.95 9.46 9.58 395500 -10.88%
DSS analysis 0.46 0.47 0.41 0.42 1277600 -10.64%
ELOX analysis 9.14 9.14 8.12 8.24 133800 -10.43%
ASNA analysis 0.57 0.62 0.50 0.52 3336900 -10.34%
VSTM analysis 1.59 1.59 1.41 1.43 1349500 -10.06%
AVXL analysis 2.85 2.85 2.50 2.54 1148700 -9.93%
MFIN analysis 5.58 5.58 4.92 5.08 391800 -9.77%
GLG analysis 0.42 0.42 0.35 0.38 340026 -9.52%
PACB analysis 5.84 5.84 5.03 5.33 8317200 -9.35%
ZYNE analysis 11.90 12.04 10.62 10.80 1848500 -9.01%
CBL analysis 1.00 1.01 0.92 0.92 3828300 -8.91%
RAVE analysis 2.68 2.68 2.39 2.46 141500 -8.89%
CTK analysis 8.60 8.99 7.90 7.90 248100 -8.78%
BLPH analysis 0.71 0.75 0.62 0.65 413400 -8.45%
BW analysis 0.37 0.37 0.33 0.33 1202800 -8.33%
CDE analysis 4.99 5.10 4.59 4.63 12887832 -8.32%
ADMP analysis 1.25 1.28 1.17 1.17 512400 -7.87%
ATAI analysis 2.81 2.81 2.46 2.63 127900 -7.72%
HTBX analysis 0.65 0.65 0.60 0.60 192132 -7.69%
AXGT analysis 7.65 7.79 7.03 7.09 342600 -7.56%
BLCM analysis 1.70 1.74 1.59 1.60 314400 -7.51%
ADOM analysis 0.27 0.27 0.24 0.25 384412 -7.41%
HAIR analysis 0.66 0.68 0.63 0.63 360276 -7.35%
NVTR analysis 2.25 2.29 2.12 2.12 313600 -7.02%
ASMB analysis 13.90 13.92 12.85 13.00 213000 -6.94%
ORN analysis 3.78 3.84 3.47 3.51 561000 -6.90%
INAP analysis 3.17 3.31 2.96 2.97 484767 -6.90%
OTLK analysis 2.35 2.52 2.28 2.45 2240400 -6.84%
MIK analysis 7.69 7.95 7.53 7.81 2985900 -6.69%
AKER analysis 0.46 0.46 0.42 0.42 126100 -6.67%
SOLY analysis 12.81 13.27 12.01 12.08 760100 -6.57%
IZEA analysis 0.47 0.47 0.41 0.43 384332 -6.52%
LIFE analysis 4.13 4.13 3.75 3.90 266600 -6.47%
WAAS analysis 19.59 19.64 18.33 18.34 427900 -6.38%
ENSV analysis 0.50 0.50 0.45 0.45 107100 -6.25%
AEMD analysis 0.33 0.33 0.30 0.30 197200 -6.25%
AMR analysis 0.16 0.16 0.15 0.15 788800 -6.25%
HLTH analysis 0.15 0.16 0.15 0.15 846357 -6.25%
CEI analysis 2.23 2.94 2.12 2.12 11592800 -6.19%
FRAN analysis 3.41 3.44 3.09 3.19 366989 -6.18%
OCUL analysis 4.79 4.81 4.41 4.56 952200 -6.17%
OSTK analysis 18.70 19.08 17.48 17.54 5780300 -6.15%
WKHS analysis 3.72 3.73 3.43 3.45 2120700 -5.99%
GLYC analysis 11.81 12.15 11.11 11.17 632052 -5.98%
HL analysis 2.01 2.07 1.85 1.89 16049100 -5.97%
KEG analysis 2.98 3.00 2.81 2.84 129800 -5.96%
KNSA analysis 14.22 14.32 13.45 13.59 123500 -5.89%
MSGN analysis 19.54 19.73 18.81 19.04 890500 -5.84%
UIHC analysis 13.51 13.51 12.62 12.82 138800 -5.80%
SIFY analysis 1.52 1.52 1.42 1.47 121200 -5.77%
FTR analysis 1.35 1.39 1.31 1.31 2304529 -5.76%
RVLT analysis 0.35 0.35 0.33 0.33 347900 -5.71%
PPDF analysis 4.24 4.33 3.99 3.99 5643900 -5.67%
IGLD analysis 0.36 0.38 0.30 0.34 654910 -5.56%
MUX analysis 1.95 2.00 1.82 1.87 5359400 -5.56%
RAD analysis 7.25 7.37 6.79 6.79 3826650 -5.56%
CGIX analysis 0.18 0.18 0.16 0.17 2099258 -5.56%
SACH analysis 5.42 5.64 5.29 5.29 180600 -5.54%
MGTA analysis 13.47 13.54 12.78 12.82 117500 -5.53%
ANFI analysis 0.73 0.73 0.65 0.69 712200 -5.48%
IEA analysis 2.58 2.66 2.39 2.42 149123 -5.47%
CTST analysis 2.95 2.95 2.77 2.77 2986100 -5.46%
PEI analysis 6.21 6.23 5.89 5.90 3727806 -5.45%
OMER analysis 15.42 15.43 14.58 14.65 679700 -5.42%
MNTA analysis 10.11 10.25 9.60 9.60 464200 -5.42%
TENX analysis 1.48 1.50 1.37 1.40 110200 -5.41%
CLVS analysis 11.66 11.70 10.70 10.95 3852500 -5.36%
WPG analysis 3.54 3.55 3.23 3.36 8097466 -5.35%
BGS analysis 20.16 20.25 19.13 19.28 1785600 -5.26%
ACRS analysis 2.09 2.10 1.98 1.99 426600 -5.24%
XELA analysis 2.38 2.51 2.33 2.38 228900 -5.18%
MEIP analysis 1.92 1.96 1.83 1.84 399000 -5.15%
TVTY analysis 16.65 16.87 15.83 15.84 823000 -5.15%
EVH analysis 7.00 7.06 6.65 6.65 976100 -5.14%
CTMX analysis 12.24 12.32 11.55 11.62 232700 -5.14%
YCBD analysis 4.31 4.36 4.08 4.10 115700 -5.09%
GSS analysis 4.71 4.71 4.41 4.49 787518 -5.07%
CMRE analysis 5.61 5.63 5.43 5.44 363800 -5.06%
OPTN analysis 6.50 6.53 5.84 6.06 332100 -5.02%
HOV analysis 6.88 7.07 6.54 6.63 201159 -5.01%
DPW analysis 0.19 0.20 0.18 0.19 1557900 -5.00%
GNMX analysis 0.19 0.20 0.18 0.19 650539 -5.00%
BURG analysis 0.80 0.85 0.76 0.76 113500 -5.00%
KDMN analysis 2.59 2.69 2.46 2.48 591600 -4.98%
ADTN analysis 12.10 12.23 11.28 11.53 1167300 -4.95%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks