20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
NBEV analysis 5.68 7.85 5.27 7.85 126986212 79.63%
CRBP analysis 5.35 8.35 5.22 7.95 17951675 53.47%
AWSM analysis 7.15 10.87 7.10 10.50 4660524 53.28%
LEVB analysis 4.60 6.20 4.35 6.19 897700 44.63%
BBOX analysis 0.85 1.30 0.85 1.19 1339163 43.37%
TRPX analysis 4.25 5.72 3.99 5.72 662800 41.23%
MYSZ analysis 1.00 1.35 1.00 1.35 3559304 37.76%
YGYI analysis 4.49 6.55 4.47 5.89 600700 35.40%
IGC analysis 1.90 2.15 1.71 2.15 18941200 27.22%
ACAD analysis 15.20 19.19 15.03 19.11 15032583 26.56%
LOMA analysis 8.44 10.22 8.44 10.18 3130400 22.65%
OSN analysis 2.70 3.05 2.36 2.45 979741 20.10%
AETI analysis 0.72 0.90 0.69 0.84 625809 20.00%
NIHD analysis 4.86 5.39 4.86 5.03 3027800 18.63%
LKM analysis 0.58 0.74 0.57 0.71 884100 18.33%
PEIX analysis 1.70 1.95 1.65 1.95 533800 18.18%
APDN analysis 1.22 1.45 1.22 1.39 373624 17.80%
XBIO analysis 2.10 2.69 2.10 2.47 131200 17.62%
CNAT analysis 4.75 5.59 4.75 5.54 1748269 17.37%
MTL analysis 3.31 3.42 3.25 3.42 261700 17.12%
AMSC analysis 6.32 7.35 6.25 7.33 167751 16.16%
BLRX analysis 0.94 1.13 0.91 1.08 3433509 16.13%
LMB analysis 10.14 12.18 10.14 11.63 100600 15.72%
SYN analysis 2.12 2.43 1.95 2.35 296000 15.20%
FTNW analysis 10.02 12.00 9.96 11.27 100000 15.00%
OSS analysis 3.75 4.35 3.75 4.24 112300 14.59%
GALT analysis 6.50 6.98 6.14 6.93 2272871 14.55%
KNDI analysis 5.00 5.80 5.00 5.65 1695100 14.14%
CLRB analysis 2.45 2.91 2.23 2.76 492595 14.05%
LIQT analysis 1.67 1.74 1.60 1.73 1595600 13.82%
LCI analysis 5.25 5.50 5.05 5.50 2110800 13.40%
AYTU analysis 2.97 4.80 2.84 3.40 1634139 13.33%
SUPV analysis 8.05 9.81 8.05 9.00 4574600 13.21%
HJLI analysis 2.27 2.72 2.27 2.52 118500 13.00%
MDXG analysis 5.56 6.34 5.40 6.20 5296400 12.73%
AEMD analysis 1.06 1.20 1.06 1.19 180112 12.26%
CNST analysis 7.35 8.57 7.01 7.83 158631 11.86%
OPTT analysis 0.62 0.69 0.61 0.67 227900 11.67%
DTEA analysis 3.05 3.85 2.90 3.35 1797500 11.67%
XPER analysis 14.75 16.30 14.65 16.30 410100 11.64%
SELB analysis 14.38 16.55 14.30 16.00 445100 11.58%
APRN analysis 1.68 1.92 1.64 1.87 5724527 11.31%
NDRA analysis 2.92 3.28 2.92 3.25 137200 11.30%
TOCA analysis 12.77 13.66 12.50 13.53 865600 11.18%
CODA analysis 6.00 6.89 6.00 6.52 209007 11.07%
KALV analysis 16.75 18.20 16.17 18.00 106700 10.70%
APLS analysis 18.51 20.02 18.25 19.97 437299 10.64%
VUZI analysis 6.15 6.95 6.10 6.85 535500 10.48%
MNOV analysis 11.50 12.35 11.47 12.20 132200 10.41%
NEW analysis 7.50 8.83 7.43 8.31 289000 10.36%
OPGN analysis 2.04 2.15 1.91 2.13 334900 10.36%
SGRP analysis 0.99 1.09 0.98 1.09 256400 10.10%
NERV analysis 11.10 12.35 11.10 12.20 932000 9.91%
MEET analysis 4.58 5.01 4.57 5.00 1208400 9.89%
BOXL analysis 3.09 3.61 3.09 3.44 158370 9.55%
SAEX analysis 6.87 7.75 6.52 7.75 101400 9.46%
LFVN analysis 10.59 11.75 10.59 11.58 198300 9.35%
BFR analysis 11.26 12.75 11.26 12.12 2469895 9.29%
CEPU analysis 11.31 12.43 11.31 12.27 895740 9.07%
NAVB analysis 0.25 0.26 0.23 0.25 710000 8.70%
GPL analysis 0.92 1.01 0.92 1.00 446900 8.70%
ACHN analysis 3.28 3.59 3.16 3.54 1383447 8.59%
BLDP analysis 4.52 4.59 4.35 4.55 3336510 8.59%
TXMD analysis 6.27 6.76 6.27 6.75 3546600 8.52%
CBIO analysis 9.68 10.43 9.65 10.40 277329 8.45%
VTNR analysis 1.42 1.59 1.39 1.55 215400 8.39%
ZYME analysis 15.41 16.88 15.33 16.61 178200 8.35%
CRON analysis 13.32 14.00 12.71 13.75 54470500 8.35%
NK analysis 3.10 3.37 3.05 3.34 112000 8.09%
TOPS analysis 0.99 1.13 0.94 1.09 3102247 7.92%
REDU analysis 11.59 12.70 11.57 12.42 131700 7.91%
LAC analysis 4.24 4.56 4.21 4.52 275400 7.88%
AMRS analysis 7.42 7.98 7.27 7.97 1405749 7.85%
JONE analysis 4.95 6.20 4.80 5.37 306200 7.83%
RARX analysis 14.47 15.77 14.28 15.58 231900 7.82%
FLL analysis 3.00 3.17 2.98 3.06 102300 7.75%
PIXY analysis 3.60 4.11 3.58 3.90 155500 7.73%
CDXC analysis 3.93 4.05 3.73 3.93 315557 7.67%
AKBA analysis 7.78 8.36 7.76 8.33 475808 7.62%
ABIL analysis 3.71 3.71 3.46 3.68 133808 7.60%
HYRE analysis 3.05 3.43 3.05 3.26 146500 7.59%
NOA analysis 8.70 9.50 8.70 9.25 467100 7.56%
TORC analysis 14.38 15.50 14.38 15.12 222300 7.54%
NNVC analysis 0.42 0.43 0.40 0.43 112600 7.50%
AXU analysis 1.09 1.15 1.09 1.15 195700 7.48%
TRCH analysis 0.98 1.07 0.96 1.02 253200 7.37%
JT analysis 5.00 5.38 4.69 4.82 279500 7.35%
UEPS analysis 6.87 7.54 6.87 7.23 641100 7.27%
HSGX analysis 0.57 0.64 0.57 0.60 1895400 7.14%
BLNK analysis 2.40 2.60 2.35 2.55 281724 7.14%
ALO analysis 0.72 0.76 0.71 0.76 199400 7.04%
ZIOP analysis 3.04 3.27 2.97 3.20 1631000 7.02%
TRIB analysis 3.82 4.13 3.78 4.13 190100 6.99%
MDCA analysis 4.35 4.85 4.25 4.60 1096800 6.98%
EGOV analysis 14.40 15.65 14.25 15.35 2190700 6.97%
NFEC analysis 4.49 4.87 4.49 4.76 152700 6.97%
BTX analysis 2.33 2.49 2.33 2.48 383700 6.90%
KBSF analysis 4.20 4.90 4.10 4.35 278600 6.88%
FOLD analysis 12.76 13.16 12.20 12.62 6579200 6.86%
ASYS analysis 5.66 5.98 5.57 5.94 196736 6.83%

20 Dollar Stock Losers

Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
LITB analysis 0.85 0.87 0.66 0.76 291000 -24.00%
ITRM analysis 8.29 8.63 6.69 6.87 182000 -16.83%
OMED analysis 2.80 2.80 2.19 2.40 304100 -14.29%
DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21%
AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11%
TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71%
SSW analysis 8.87 8.89 7.89 8.21 4942300 -10.37%
NGD analysis 1.12 1.13 0.94 1.00 6809900 -9.09%
MYND analysis 1.88 1.98 1.68 1.72 235700 -8.99%
ATAI analysis 1.25 1.25 0.99 1.12 552534 -8.94%
DRD analysis 2.03 2.06 1.76 1.82 623100 -8.54%
NH analysis 1.71 1.77 1.54 1.56 598000 -8.24%
ASM analysis 0.86 0.89 0.77 0.79 995000 -8.14%
DGLY analysis 4.20 4.25 3.95 3.95 264500 -8.14%
DCIX analysis 1.22 1.32 1.11 1.14 851900 -8.06%
WLH analysis 17.75 17.95 16.84 17.20 2301000 -7.77%
HDSN analysis 1.42 1.47 1.28 1.31 334500 -7.75%
RIGL analysis 3.60 3.60 3.26 3.32 5798064 -7.52%
AFMD analysis 4.55 4.75 4.30 4.35 1606081 -7.45%
MTEM analysis 5.74 6.18 5.62 5.79 1493900 -7.36%
KGJI analysis 1.07 1.08 1.00 1.01 248900 -7.34%
EGO analysis 0.95 0.96 0.88 0.89 11937716 -7.29%
SANW analysis 3.00 3.05 2.55 2.83 213600 -7.21%
FTF analysis 10.95 10.95 10.39 10.52 627000 -6.98%
MBOT analysis 6.50 6.74 5.83 6.15 291400 -6.82%
EGC analysis 6.60 6.60 6.13 6.18 3682000 -6.79%
FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67%
MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67%
NVLN analysis 3.90 3.95 3.63 3.65 415600 -6.65%
ARLO analysis 16.00 16.67 14.91 15.05 1032536 -6.58%
ALN analysis 0.13 0.15 0.13 0.15 225500 -6.25%
SECO analysis 13.57 13.60 12.51 12.75 158500 -6.18%
MESA analysis 14.26 15.14 13.00 13.56 369700 -6.16%
CVM analysis 3.75 3.76 3.51 3.55 1068200 -6.08%
PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88%
NSPR analysis 0.17 0.17 0.16 0.16 1725200 -5.88%
DXLG analysis 2.65 2.70 2.45 2.45 100700 -5.77%
EVLV analysis 1.21 1.22 1.15 1.15 397200 -5.74%
RHE analysis 0.19 0.19 0.17 0.17 701900 -5.56%
CSBR analysis 14.17 15.09 12.75 13.21 856700 -5.51%
SNGX analysis 1.64 1.70 1.50 1.55 508500 -5.49%
AKAO analysis 4.56 4.58 4.26 4.31 731751 -5.48%
KMPH analysis 4.90 4.95 4.65 4.68 179500 -5.45%
WWR analysis 0.20 0.20 0.18 0.18 824300 -5.26%
ANW analysis 1.50 1.55 1.45 1.48 875161 -5.13%
NMRD analysis 3.26 3.26 2.99 3.10 120900 -4.91%
GLBS analysis 0.41 0.48 0.37 0.39 752974 -4.88%
SYBX analysis 13.48 14.00 12.64 12.75 225600 -4.85%
HPR analysis 5.53 5.53 5.10 5.19 1725200 -4.77%
AMCN analysis 0.40 0.41 0.39 0.40 165076 -4.76%
OHGI analysis 0.21 0.21 0.18 0.20 1009281 -4.76%
DPW analysis 0.42 0.45 0.42 0.42 715300 -4.55%
SJT analysis 4.90 4.92 4.58 4.65 342700 -4.52%
CLS analysis 11.40 11.48 10.78 11.01 1741833 -4.51%
APTO analysis 2.73 2.73 2.55 2.59 126417 -4.43%
ENT analysis 2.27 2.30 2.15 2.18 417100 -4.39%
THM analysis 0.46 0.48 0.43 0.44 113900 -4.35%
OSIR analysis 11.67 11.69 10.96 11.00 240700 -4.35%
TNXP analysis 0.69 0.69 0.64 0.66 215700 -4.35%
RRTS analysis 1.00 1.12 0.92 1.10 1324600 -4.35%
HUSA analysis 0.23 0.23 0.22 0.22 161100 -4.35%
ISIG analysis 1.86 1.86 1.25 1.79 157100 -4.28%
CVRS analysis 1.46 1.46 1.32 1.37 1024400 -4.20%
KEYW analysis 9.21 9.21 8.74 8.76 251000 -4.16%
VRCA analysis 17.11 17.63 16.17 16.49 149600 -4.13%
HTZ analysis 19.29 19.65 17.80 18.44 4060900 -4.06%
HBP analysis 5.47 5.71 5.20 5.26 287500 -3.84%
FLXN analysis 19.76 19.78 18.75 18.87 658900 -3.82%
REI analysis 11.73 11.79 11.09 11.10 564100 -3.81%
YUMA analysis 0.28 0.28 0.24 0.26 119400 -3.70%
TPH analysis 13.78 13.78 13.02 13.38 5199300 -3.67%
RUSS analysis 18.14 18.54 18.01 18.11 248000 -3.62%
FBIO analysis 1.67 1.69 1.57 1.60 213100 -3.61%
SUNW analysis 0.55 0.60 0.52 0.54 135600 -3.57%
SOXS analysis 9.49 9.52 9.24 9.34 3727800 -3.51%
VKTX analysis 19.60 20.85 18.91 18.97 7256100 -3.46%
TECS analysis 18.84 19.07 18.52 18.60 180000 -3.43%
SQQQ analysis 11.60 11.69 11.40 11.45 19867889 -3.29%
CVIA analysis 9.57 9.58 8.98 9.46 1575600 -3.27%
EIDX analysis 11.64 12.27 11.00 11.07 157600 -3.23%
PLX analysis 0.63 0.63 0.58 0.60 1550800 -3.23%
HMLP analysis 18.75 18.75 18.10 18.15 229700 -3.20%
LPCN analysis 1.58 1.60 1.41 1.52 171400 -3.18%
SONO analysis 14.34 14.64 13.63 13.92 1632100 -3.13%
METC analysis 7.77 7.84 7.41 7.46 113300 -3.12%
IGT analysis 20.37 20.42 19.50 19.56 3176900 -3.12%
SLCA analysis 20.18 20.34 19.77 19.86 2545400 -3.12%
GE analysis 12.59 12.69 12.36 12.46 88113800 -3.11%
LGCY analysis 4.77 4.91 4.52 4.69 379600 -3.10%
FPAY analysis 1.92 2.08 1.78 1.88 153800 -3.09%
CTRV analysis 0.68 0.68 0.62 0.63 433800 -3.08%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks