20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
SIFY analysis 3.50 5.25 3.10 3.94 31011266 45.93%
HKIB analysis 4.60 7.80 4.51 6.50 2954100 36.55%
XTLB analysis 4.82 6.11 3.10 3.75 15045100 29.76%
MDLQ analysis 3.00 3.59 2.15 3.59 129600 26.41%
PSTV analysis 2.41 2.82 2.26 2.80 1129000 25.56%
MDLX analysis 2.83 3.47 2.20 3.40 205800 21.43%
HPR analysis 7.80 9.26 7.63 9.19 453800 21.40%
WTI analysis 4.07 5.00 4.00 4.58 40365300 20.84%
RUBY analysis 10.28 15.18 10.09 12.56 2991717 20.77%
NVIV analysis 0.99 1.12 0.90 1.09 4674648 19.78%
MKD analysis 1.10 1.27 0.96 1.26 4568068 18.87%
LLIT analysis 7.16 8.28 7.11 8.15 436200 18.63%
AMPG analysis 8.72 10.25 8.23 9.96 1332000 18.57%
IDT analysis 17.00 19.01 16.95 18.94 339800 18.45%
ANCN analysis 2.90 4.10 2.86 3.34 4730900 18.44%
TMBR analysis 1.77 2.03 1.50 1.96 3788900 18.07%
AUVI analysis 8.26 9.82 7.35 9.17 2033700 17.56%
WTTR analysis 6.55 7.40 6.34 7.38 747600 16.96%
CTIB analysis 1.95 2.28 1.95 2.26 744900 16.49%
PLXP analysis 7.01 8.27 6.89 8.15 624800 16.43%
PTEN analysis 8.35 9.31 8.16 9.31 4169400 15.80%
CKPT analysis 2.89 3.38 2.62 3.31 2569100 14.93%
METX analysis 2.50 2.74 2.14 2.39 26970100 14.90%
NEX analysis 5.08 5.55 5.03 5.55 2756936 14.67%
SUP analysis 6.20 6.62 5.50 6.56 1047900 14.29%
ICON analysis 1.91 2.05 1.80 2.03 252500 14.04%
NNVC analysis 4.60 5.32 4.25 5.30 1221500 13.98%
TDAC analysis 11.38 13.24 10.74 12.74 635400 13.65%
CCLP analysis 1.93 2.20 1.89 2.18 228000 13.54%
CAPA analysis 12.00 13.28 10.95 13.21 1741500 13.20%
RGLS analysis 1.11 1.30 1.00 1.30 2040038 13.04%
PVAC analysis 16.83 18.74 16.52 18.58 1146600 12.95%
OII analysis 13.01 14.15 12.79 14.15 1949136 12.93%
DRTT analysis 2.52 2.90 2.49 2.82 355700 12.80%
ACST analysis 0.59 0.66 0.48 0.63 27160900 12.50%
EARS analysis 2.89 4.12 2.70 3.16 18654900 12.46%
TALO analysis 12.80 13.75 12.69 13.50 1473900 12.22%
TMST analysis 9.03 9.77 8.70 9.69 1301300 12.15%
RLGY analysis 13.32 14.75 13.03 14.68 2294647 12.15%
NOV analysis 16.36 17.43 16.00 17.29 12794316 12.13%
CDXC analysis 9.71 13.20 9.63 10.73 7218900 12.00%
SINT analysis 1.72 1.93 1.51 1.88 2111143 11.90%
XIN analysis 2.44 2.78 2.44 2.74 216600 11.84%
AGFY analysis 11.50 13.15 11.34 12.90 1617100 11.59%
AQMS analysis 4.05 4.07 3.10 3.95 10895600 11.58%
OEG analysis 4.65 5.43 3.60 5.32 6941700 11.53%
HBM analysis 6.67 7.19 6.60 7.19 2406400 11.47%
GTBP analysis 4.66 4.95 3.90 4.90 252300 11.36%
GWAC analysis 11.38 11.85 10.33 11.12 9723700 11.20%
RAAS analysis 18.60 20.00 16.60 19.75 2242613 11.14%
ITRM analysis 1.35 1.55 1.15 1.51 29917000 11.03%
DSS analysis 3.04 3.40 2.75 3.33 3108800 11.00%
JAN analysis 7.25 7.89 6.72 7.77 489800 10.84%
CLII analysis 12.12 13.50 10.56 13.05 2665000 10.78%
LAIX analysis 2.31 2.58 2.08 2.47 901500 10.76%
YQ analysis 11.88 12.40 10.63 12.28 1771900 10.63%
BGI analysis 3.32 3.49 3.05 3.49 2083200 10.44%
SYBX analysis 3.27 3.41 2.92 3.41 510900 10.36%
IPOE analysis 16.41 17.88 13.14 17.72 18186600 10.34%
VACQ analysis 12.20 12.55 11.30 12.50 3658200 10.33%
OSG analysis 2.15 2.41 2.12 2.37 1290434 10.23%
LFMD analysis 16.90 16.90 13.25 15.96 1193600 10.22%
LIZI analysis 7.14 7.35 5.81 7.27 1709200 10.15%
PUMP analysis 12.51 13.18 11.89 13.14 1661263 10.14%
XXII analysis 2.26 2.40 1.86 2.40 6204600 10.09%
JNCE analysis 11.68 12.95 11.17 12.60 669400 10.04%
PBTS analysis 3.06 3.36 3.02 3.33 242100 9.90%
PAE analysis 7.79 8.43 7.76 8.38 749900 9.83%
BBIG analysis 2.37 2.74 2.16 2.57 871600 9.83%
HLX analysis 5.52 5.93 5.30 5.85 6862800 9.76%
LMPX analysis 16.52 18.08 14.79 17.89 259300 9.75%
LBRT analysis 12.92 13.65 12.49 13.62 1451600 9.66%
RES analysis 6.72 7.18 6.45 7.18 1829699 9.62%
IMBI analysis 6.29 7.02 6.05 6.91 183300 9.51%
DMYD analysis 15.25 16.49 13.90 15.87 1483300 9.45%
CNSL analysis 5.52 6.09 5.51 6.06 773800 9.39%
ARYA analysis 13.77 14.73 12.12 14.49 304400 9.36%
QUIK analysis 6.33 7.16 5.94 6.91 403361 9.34%
MOXC analysis 1.82 2.15 1.82 1.99 394900 9.34%
EPM analysis 4.05 4.50 4.01 4.25 438100 9.25%
ONDS analysis 11.30 11.98 8.94 11.92 1069400 9.16%
TANH analysis 1.35 1.49 1.27 1.45 1613000 9.02%
BTWN analysis 11.61 12.70 10.58 12.59 3228500 8.91%
HUSN analysis 3.40 3.70 3.16 3.67 117600 8.90%
IMH analysis 2.64 2.98 2.45 2.94 318400 8.89%
OPGN analysis 1.87 2.05 1.63 1.96 6123500 8.89%
GNPX analysis 4.72 4.99 4.32 4.90 1553500 8.89%
KIN analysis 4.42 4.83 4.30 4.78 957600 8.88%
SALM analysis 2.82 2.85 2.37 2.70 1063226 8.87%
CHEK analysis 1.17 1.30 1.00 1.25 6490000 8.70%
MYO analysis 10.36 11.69 9.83 11.29 220700 8.66%
MNKD analysis 3.49 3.67 3.14 3.67 8879700 8.58%
ONTX analysis 0.99 1.03 0.77 1.02 41962584 8.51%
ACR analysis 14.10 15.10 13.80 14.60 203700 8.47%
BRY analysis 5.30 5.57 5.13 5.51 597800 8.46%
HBIO analysis 4.01 4.25 3.90 4.24 185900 8.44%
BDR analysis 1.31 1.45 1.18 1.42 509200 8.40%
TENX analysis 1.94 2.12 1.90 2.10 233000 8.25%
CPG analysis 4.14 4.35 4.12 4.35 10775700 8.21%
KTRA analysis 1.76 1.86 1.50 1.85 612600 8.19%

20 Dollar Stock Losers

Last updated: Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
SLGG analysis 6.89 7.59 5.12 5.90 34857997 -33.11%
EVFM analysis 2.41 2.47 2.01 2.28 15644800 -30.28%
AESE analysis 3.07 3.17 2.30 2.44 16143300 -25.38%
ACOR analysis 5.91 6.20 4.86 5.22 1019900 -23.01%
WPG analysis 2.50 2.52 1.69 2.00 7536300 -20.32%
RMNI analysis 9.98 10.00 7.83 8.09 2446763 -20.22%
IMRA analysis 10.11 10.75 8.49 9.97 555800 -19.01%
TTOO analysis 1.83 1.84 1.34 1.60 23359100 -17.95%
CLXT analysis 8.42 8.70 6.10 7.34 839100 -17.81%
DBTX analysis 17.85 17.85 13.28 14.68 261700 -16.92%
GMBL analysis 18.14 18.15 12.80 15.32 3126900 -16.38%
RETO analysis 1.93 2.02 1.46 1.74 6183304 -15.12%
CLPT analysis 19.87 19.87 13.01 17.34 2349000 -13.60%
LHDX analysis 13.54 14.40 11.61 12.00 791600 -13.54%
QTT analysis 2.88 3.00 2.30 2.46 13325691 -13.07%
JILL analysis 4.94 5.09 4.25 4.33 623600 -12.35%
USIO analysis 5.86 5.86 4.76 5.17 334800 -12.22%
ONCY analysis 3.05 3.09 2.40 2.68 2303000 -12.13%
BASI analysis 19.96 19.96 17.04 17.25 100500 -12.08%
AMTX analysis 13.96 14.46 10.44 12.16 3066800 -11.88%
LKCO analysis 1.16 1.18 0.83 1.00 24892272 -11.50%
RNWK analysis 4.35 4.38 3.41 3.78 1847791 -11.48%
SNMP analysis 1.01 1.04 0.87 0.94 688700 -11.32%
NRGD analysis 1.69 1.83 1.62 1.65 3761200 -10.81%
LEE analysis 3.09 3.14 2.31 2.68 1348100 -10.67%
MOSY analysis 3.80 3.89 3.20 3.69 1199100 -10.65%
UVXY analysis 9.18 10.16 8.66 8.72 165743400 -10.56%
CHMA analysis 3.50 3.51 2.83 3.08 3898000 -10.20%
APPH analysis 20.50 20.74 15.30 16.87 5820600 -10.03%
SNGX analysis 1.61 1.66 1.38 1.53 4516596 -10.00%
IRIX analysis 7.03 7.10 6.32 6.50 164800 -9.97%
RCEL analysis 21.91 22.13 19.00 19.71 437453 -9.92%
REPH analysis 3.60 3.67 2.98 3.28 865268 -9.64%
ADTX analysis 2.90 3.00 2.26 2.54 765700 -9.61%
SOXS analysis 13.62 15.75 13.19 13.30 20080800 -9.59%
BAOS analysis 5.32 5.32 4.02 4.82 124200 -9.40%
SCOR analysis 3.30 3.44 2.91 2.93 2061904 -9.29%
DXYN analysis 3.12 3.14 2.26 2.94 1075600 -9.26%
OPTT analysis 2.94 2.96 2.13 2.65 8910000 -8.93%
UBX analysis 6.70 6.75 5.42 6.13 1273000 -8.92%
GNUS analysis 1.88 1.89 1.53 1.77 32601600 -8.76%
JAKK analysis 8.09 8.09 7.10 7.22 204600 -8.61%
UK analysis 3.23 3.23 2.67 2.93 427800 -8.44%
PERI analysis 20.31 20.58 15.35 18.80 3849100 -8.25%
SPI analysis 7.58 7.58 6.20 6.81 1316824 -8.22%
IPV analysis 13.80 13.80 10.70 12.44 3820000 -8.19%
UAMY analysis 1.24 1.24 0.98 1.14 16903500 -8.06%
QD analysis 2.37 2.39 1.95 2.18 9974070 -8.02%
SOL analysis 11.79 11.93 8.56 10.84 3959989 -7.98%
ERY analysis 16.75 17.64 16.34 16.38 1670100 -7.82%
DRIP analysis 10.10 10.97 9.84 9.91 5145300 -7.81%
SENS analysis 2.57 2.67 1.90 2.48 90835200 -7.81%
HARP analysis 19.14 19.14 16.67 17.65 612500 -7.78%
NTN analysis 3.31 3.38 2.75 3.09 483500 -7.76%
POLA analysis 10.83 10.91 7.97 9.56 975100 -7.72%
DUG analysis 14.18 14.90 13.81 13.87 753000 -7.72%
TERN analysis 19.89 21.00 15.73 17.13 167000 -7.61%
CDEV analysis 6.05 6.09 4.62 5.00 26093300 -7.58%
AKUS analysis 18.72 19.05 16.62 17.33 547800 -7.57%
CLSN analysis 1.80 1.80 1.41 1.71 8775300 -7.57%
AVXL analysis 12.85 12.99 10.95 11.87 2644800 -7.48%
HIBS analysis 16.63 19.09 16.22 16.37 340600 -7.46%
OMP analysis 20.18 20.40 18.22 19.38 429800 -7.45%
PLM analysis 3.69 3.90 3.39 3.62 848300 -7.42%
SNDE analysis 2.45 2.57 2.21 2.25 585609 -7.41%
ASRT analysis 0.96 0.96 0.76 0.88 14806209 -7.37%
ANTE analysis 3.04 3.19 2.51 2.90 740800 -7.35%
FCEL analysis 14.21 14.39 11.07 13.05 49419900 -7.32%
CFII analysis 9.06 9.22 8.10 8.38 1990800 -7.30%
HTOO analysis 15.10 15.22 13.26 13.69 816300 -7.25%
YTRA analysis 2.25 2.25 2.00 2.10 772700 -7.08%
VXX analysis 15.65 16.74 15.07 15.12 103708600 -7.07%
NKLA analysis 16.17 16.18 14.05 14.90 18842300 -7.05%
RMO analysis 10.45 10.45 8.42 9.68 10634130 -7.01%
PSTX analysis 9.35 9.72 8.25 8.63 1063200 -7.00%
AP analysis 7.60 7.90 6.64 6.94 153000 -6.97%
FLUX analysis 10.86 11.08 8.34 10.01 370200 -6.97%
TRIB analysis 4.63 4.78 3.83 4.16 439500 -6.94%
XL analysis 11.91 11.92 9.50 11.17 14544400 -6.92%
CTK analysis 3.11 3.11 2.75 2.83 662200 -6.91%
VIXY analysis 12.83 13.71 12.34 12.40 20862200 -6.91%
INMB analysis 14.99 15.29 12.60 14.31 658300 -6.90%
VIRI analysis 5.36 5.45 4.64 5.01 150300 -6.88%
IH analysis 16.00 16.50 14.66 15.09 107700 -6.85%
MDVL analysis 14.17 14.17 12.04 13.11 138900 -6.82%
PFMT analysis 1.32 1.34 1.17 1.23 349500 -6.82%
JOB analysis 1.41 1.51 1.20 1.38 579800 -6.76%
HYLN analysis 14.01 14.02 11.17 12.74 8557200 -6.73%
CCNC analysis 5.44 5.45 4.22 4.85 545600 -6.73%
PSTI analysis 5.28 5.30 4.30 4.99 1332200 -6.73%
RELI analysis 4.47 4.47 3.95 4.20 194837 -6.67%
ADN analysis 13.60 13.67 12.28 12.64 584000 -6.65%
NEXI analysis 20.45 21.04 18.03 18.69 456100 -6.55%
SKT analysis 17.06 17.06 15.20 16.03 7534044 -6.53%
CODX analysis 13.66 13.74 11.07 12.34 1493500 -6.52%
ELYS analysis 5.65 5.70 4.34 5.17 1405100 -6.51%
CVV analysis 4.40 4.46 3.86 4.07 165800 -6.44%
PME analysis 1.01 1.06 0.94 1.02 1701800 -6.42%
MILE analysis 11.25 11.40 9.25 10.45 3862600 -6.36%
GSL analysis 13.85 14.02 12.11 12.69 614900 -6.35%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks