20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
SPI analysis 6.85 7.32 4.02 4.20 13806147 60.92%
SRNE analysis 3.57 5.25 3.53 5.23 15983659 49.86%
DCIX analysis 0.91 1.25 0.90 1.18 3739045 28.26%
MDLX analysis 11.91 15.50 11.91 15.01 109124 27.20%
MDLQ analysis 12.18 15.51 12.18 15.34 101207 23.71%
PRAN analysis 1.75 2.09 1.73 2.04 274700 17.24%
LMB analysis 6.67 7.89 6.56 7.74 151574 16.39%
FTEK analysis 1.35 1.54 1.33 1.52 522479 15.15%
SOLO analysis 4.45 5.13 4.30 4.89 12268788 14.79%
SLNO analysis 2.19 2.55 2.10 2.35 2023982 14.63%
LIFE analysis 0.53 0.61 0.51 0.56 3255290 14.29%
SCON analysis 1.79 2.58 1.75 1.90 9983551 13.77%
VSI analysis 6.84 7.78 6.84 7.76 1600500 13.45%
NDRA analysis 2.91 3.49 2.91 3.29 1196645 13.45%
FLKS analysis 0.41 0.55 0.40 0.45 5011720 12.50%
VKTX analysis 8.24 9.37 8.24 9.28 5937910 12.21%
TOPS analysis 0.84 0.94 0.82 0.92 3094560 12.20%
ZSAN analysis 4.80 5.54 4.75 5.35 2294851 11.92%
GFN analysis 9.10 10.65 9.10 10.13 139251 11.20%
LODE analysis 0.18 0.20 0.18 0.20 1441173 11.11%
QHC analysis 1.90 2.15 1.90 2.11 674200 11.05%
LEDS analysis 3.51 4.20 3.51 3.99 334683 10.83%
OPK analysis 2.63 2.72 2.56 2.72 10780100 10.57%
AXSM analysis 11.87 14.06 11.75 13.24 1942601 10.24%
NTRP analysis 4.38 5.40 4.37 4.70 628000 9.81%
HCHC analysis 2.56 2.94 2.50 2.80 710404 9.80%
FCEL analysis 0.32 0.34 0.32 0.34 2916496 9.68%
PTE analysis 13.16 13.74 12.44 13.24 711749 9.60%
LEVB analysis 4.23 4.72 4.23 4.68 141167 9.60%
FUV analysis 4.26 5.20 4.26 4.71 1312388 9.53%
ECOR analysis 8.26 8.98 8.26 8.95 289161 9.28%
MYT analysis 1.95 2.06 1.88 2.02 182950 9.19%
CRMD analysis 1.57 1.74 1.57 1.67 2954610 9.15%
NOG analysis 2.71 2.88 2.66 2.87 7517216 9.13%
CLNE analysis 3.04 3.32 3.01 3.31 2424477 8.88%
TBLT analysis 1.59 1.74 1.56 1.72 1167000 8.86%
VFF analysis 15.97 17.68 15.74 17.45 1939399 8.72%
DPLO analysis 6.23 6.41 5.99 6.36 1871367 8.53%
DARE analysis 1.82 2.10 1.81 1.93 1709045 8.43%
ONTX analysis 4.10 4.83 4.06 4.50 261642 8.17%
CMC analysis 15.99 17.46 15.94 17.37 2564304 8.16%
SOLY analysis 7.50 8.30 7.45 7.95 435864 8.16%
WTI analysis 6.52 7.06 6.51 7.04 4726100 8.14%
XENE analysis 9.66 10.74 9.62 10.42 257407 7.87%
KPTI analysis 5.34 5.86 5.29 5.82 1880682 7.78%
GLBS analysis 3.23 3.75 3.14 3.61 1634502 7.76%
NAVB analysis 0.13 0.14 0.13 0.14 1374579 7.69%
FCSC analysis 2.28 2.54 2.10 2.53 1375544 7.66%
VIOT analysis 10.70 11.66 10.70 11.47 114439 7.60%
VHI analysis 2.25 2.59 2.25 2.41 855000 7.59%
APTO analysis 2.29 2.43 2.26 2.43 830936 7.52%
EIGR analysis 13.19 14.33 13.19 14.31 136693 7.51%
MYSZ analysis 0.79 0.88 0.79 0.86 849670 7.50%
TTOO analysis 2.71 3.69 2.71 2.91 5178189 7.38%
LITB analysis 1.23 1.35 1.14 1.32 645360 7.32%
CLDX analysis 4.79 5.35 4.79 5.14 680200 7.31%
CAPR analysis 0.54 0.61 0.54 0.59 209648 7.27%
WATT analysis 5.77 6.38 5.75 6.22 1857596 7.24%
RMED analysis 3.90 4.37 3.88 4.18 163200 7.18%
OBE analysis 0.30 0.34 0.30 0.31 3632700 6.90%
SPNE analysis 14.46 15.58 14.39 15.51 172805 6.89%
EVH analysis 13.04 14.11 13.04 14.00 2899705 6.87%
KIQ analysis 0.73 0.80 0.73 0.78 132969 6.85%
SRAX analysis 2.43 2.56 2.40 2.52 121657 6.78%
AMR analysis 0.30 0.33 0.29 0.32 1422712 6.67%
CTEK analysis 4.75 4.85 4.51 4.80 430631 6.67%
NCTY analysis 2.44 2.88 2.31 2.60 551971 6.56%
ZIOP analysis 4.10 4.42 4.10 4.40 2365624 6.54%
UCTT analysis 10.43 11.22 10.38 11.12 583408 6.51%
ADIL analysis 2.91 3.11 2.74 3.11 198292 6.51%
HBIO analysis 3.71 3.95 3.71 3.94 215642 6.49%
CPG analysis 3.26 3.56 3.26 3.48 8008117 6.42%
NEOS analysis 3.21 3.62 3.20 3.34 919367 6.37%
ALDR analysis 13.45 14.91 13.22 14.31 1979498 6.32%
SPNS analysis 14.43 16.10 14.43 15.35 362375 6.30%
CZR analysis 8.51 8.98 8.48 8.89 36883419 6.21%
LL analysis 9.91 10.62 9.91 10.61 1606394 6.10%
JYNT analysis 14.45 15.55 14.45 15.33 303882 6.09%
VHC analysis 5.71 6.19 5.71 6.13 339091 6.06%
ZAGG analysis 9.39 10.00 9.18 10.00 628734 6.04%
SDRL analysis 9.65 10.18 9.65 10.15 491700 5.95%
MTBC analysis 4.40 4.78 4.40 4.64 158529 5.94%
GPL analysis 1.03 1.08 1.01 1.08 858289 5.88%
MX analysis 7.74 8.23 7.74 8.15 372710 5.84%
CRBP analysis 7.23 7.73 7.23 7.68 1707847 5.79%
ABEO analysis 7.77 8.39 7.75 8.31 475829 5.73%
XON analysis 5.38 5.79 5.31 5.76 1482967 5.69%
CHAP analysis 5.38 6.05 5.38 5.61 281145 5.65%
XBIT analysis 11.00 11.74 10.82 11.62 179686 5.64%
INAP analysis 5.45 5.67 5.19 5.26 1240456 5.62%
HCLP analysis 4.64 4.99 4.55 4.91 1415508 5.59%
RUBY analysis 16.77 17.50 16.31 17.44 336961 5.57%
HTGM analysis 2.51 2.74 2.51 2.67 273163 5.53%
CLSD analysis 1.46 1.57 1.45 1.54 934299 5.48%
FLNT analysis 6.00 6.35 5.99 6.20 892978 5.44%
CHEK analysis 2.80 2.99 2.80 2.98 213172 5.30%
AWSM analysis 3.22 3.47 3.10 3.39 178090 5.28%
INFU analysis 4.50 4.63 4.47 4.63 296679 5.23%
CNET analysis 1.70 1.82 1.70 1.82 146893 5.20%
IGLD analysis 0.59 0.63 0.58 0.61 229848 5.17%

20 Dollar Stock Losers

Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
OGEN analysis 0.61 0.68 0.60 0.61 14676100 -30.68%
AREX analysis 0.74 0.74 0.50 0.52 2789550 -29.73%
ESTR analysis 2.07 2.27 1.68 1.74 356187 -24.35%
BPMX analysis 0.10 0.12 0.10 0.10 56352344 -23.08%
CVRS analysis 2.39 2.48 1.71 1.84 7111666 -22.69%
STAF analysis 1.65 1.71 1.55 1.70 1475263 -21.30%
CHMA analysis 6.21 6.23 4.67 5.03 372842 -18.87%
LQDA analysis 11.17 11.50 11.00 11.15 1159549 -18.55%
PXS analysis 1.00 1.16 0.95 1.10 473173 -18.52%
CSIQ analysis 21.54 21.54 19.10 19.28 5535335 -18.37%
BPTH analysis 19.24 19.99 17.40 18.48 1405123 -14.05%
LENS analysis 0.84 0.89 0.77 0.77 236289 -13.48%
CYTK analysis 10.13 10.26 8.71 8.84 2398190 -13.25%
BSGM analysis 6.98 7.03 6.00 6.00 157569 -12.66%
GES analysis 18.83 19.35 18.30 19.31 6479969 -12.51%
ASNA analysis 1.18 1.21 1.05 1.05 5610596 -11.02%
AMRH analysis 0.45 0.45 0.36 0.41 5250632 -10.87%
SOXS analysis 6.71 6.71 5.90 6.01 13111748 -10.57%
MTFB analysis 2.48 2.48 2.16 2.24 1241009 -10.40%
AMRS analysis 2.90 3.03 2.60 2.78 5081838 -10.32%
ADMA analysis 3.95 3.95 3.41 3.50 1214529 -10.26%
CORV analysis 3.40 3.47 3.08 3.08 1030463 -9.94%
NH analysis 1.11 1.12 1.00 1.01 198790 -9.82%
BLCM analysis 4.01 4.04 3.53 3.69 814401 -9.78%
MDCA analysis 1.85 1.96 1.67 1.68 1464039 -9.68%
FRAN analysis 0.73 0.73 0.66 0.66 1140881 -9.59%
CLD analysis 0.21 0.21 0.19 0.19 4885312 -9.52%
TRVN analysis 1.85 1.86 1.66 1.68 2884761 -9.19%
BRS analysis 1.44 1.44 1.28 1.31 1550155 -9.03%
JKS analysis 21.00 21.20 18.75 19.61 2853178 -9.00%
TEUM analysis 5.10 5.12 4.66 4.70 6851194 -8.74%
SIC analysis 12.95 12.95 11.47 11.85 163905 -8.64%
PULM analysis 1.50 1.57 1.35 1.38 433761 -8.61%
AVDR analysis 13.14 13.20 11.95 11.99 180600 -8.47%
VISL analysis 0.36 0.39 0.24 0.33 102977 -8.33%
NETS analysis 1.60 1.60 1.42 1.46 108000 -8.18%
NAKD analysis 0.39 0.39 0.33 0.34 323110 -8.11%
YOGA analysis 1.10 1.13 1.02 1.03 343231 -8.04%
FBIO analysis 2.15 2.15 1.91 1.98 584104 -7.91%
CBK analysis 0.37 0.39 0.35 0.35 140590 -7.89%
ENT analysis 1.16 1.18 1.04 1.06 2112659 -7.83%
BGFV analysis 3.72 3.80 3.45 3.46 276806 -7.73%
DPW analysis 0.65 0.69 0.58 0.60 840487 -7.69%
QUIK analysis 0.65 0.66 0.60 0.60 1025265 -7.69%
ATOS analysis 3.95 4.07 3.67 3.73 1684057 -7.67%
ALRN analysis 2.10 2.10 1.81 1.93 185457 -7.66%
TECS analysis 15.95 15.95 14.63 14.73 856132 -7.65%
SES analysis 0.68 0.68 0.62 0.62 156269 -7.46%
SHIP analysis 4.14 4.40 3.61 3.94 309726 -7.29%
TYHT analysis 1.12 1.18 1.03 1.15 1654332 -7.26%
UBX analysis 8.86 8.90 8.13 8.18 212547 -7.15%
CYTX analysis 0.27 0.27 0.25 0.26 460957 -7.14%
HSGX analysis 0.14 0.14 0.13 0.13 6261299 -7.14%
ZN analysis 0.86 0.88 0.79 0.80 563970 -6.98%
CUE analysis 9.29 9.31 8.56 8.65 196814 -6.89%
FTD analysis 0.85 0.85 0.80 0.82 339951 -6.82%
CBMG analysis 16.81 17.09 16.50 16.96 313253 -6.76%
OPGN analysis 0.95 1.05 0.93 0.98 127700 -6.67%
RIOT analysis 4.00 4.14 3.55 3.70 1570409 -6.57%
YRIV analysis 0.59 0.60 0.54 0.57 2520965 -6.56%
SCYX analysis 1.68 1.69 1.55 1.57 980968 -6.55%
VTVT analysis 1.85 1.87 1.71 1.72 471125 -6.52%
BITA analysis 16.95 17.00 15.99 16.06 1545858 -6.41%
AYTU analysis 1.98 2.08 1.86 1.90 678816 -6.40%
DSS analysis 1.39 1.41 1.30 1.33 201115 -6.34%
LE analysis 18.80 18.80 15.88 16.12 575907 -6.33%
KALA analysis 8.16 8.32 7.67 7.71 244674 -6.20%
ALIM analysis 1.10 1.14 1.01 1.06 198395 -6.19%
RBS analysis 6.61 6.65 6.56 6.62 1245500 -6.10%
XRF analysis 1.15 1.15 1.01 1.08 166600 -6.09%
TTNP analysis 1.95 1.99 1.81 1.88 864313 -6.00%
ACHV analysis 3.13 3.15 2.98 2.98 289463 -5.99%
GOL analysis 16.45 16.58 15.10 15.38 1135479 -5.99%
CFMS analysis 2.93 2.95 2.32 2.43 8441793 -5.81%
MVIS analysis 1.04 1.06 0.98 0.99 323082 -5.71%
REFR analysis 2.48 2.54 2.27 2.33 189061 -5.67%
YVR analysis 4.15 4.15 3.79 3.87 108173 -5.61%
FNJN analysis 3.18 3.19 2.98 3.03 139797 -5.61%
HEB analysis 0.18 0.18 0.17 0.17 337368 -5.56%
ACET analysis 0.18 0.18 0.17 0.17 1425589 -5.56%
LTRX analysis 2.53 2.57 2.38 2.40 187076 -5.51%
CBIO analysis 9.63 9.89 9.05 9.17 105383 -5.46%
ATNM analysis 0.54 0.54 0.51 0.52 728702 -5.45%
EMES analysis 2.28 2.28 2.08 2.10 187528 -5.41%
DRV analysis 7.54 7.54 7.04 7.06 195082 -5.36%
LABD analysis 19.55 19.58 17.85 17.91 5639524 -5.34%
LEE analysis 3.55 3.55 3.35 3.37 215652 -5.34%
LOMA analysis 12.47 12.78 11.74 11.90 314999 -5.33%
EARS analysis 0.38 0.38 0.34 0.36 596846 -5.26%
VLRX analysis 0.37 0.38 0.36 0.36 993143 -5.26%
I analysis 15.87 16.11 14.81 16.09 5843053 -5.24%
SESN analysis 0.96 0.96 0.89 0.91 1437516 -5.21%
TROV analysis 4.26 4.34 3.95 4.04 360838 -5.16%
LLEX analysis 1.57 1.61 1.49 1.49 308257 -5.10%
GSL analysis 0.77 0.79 0.72 0.75 199918 -5.06%
WKHS analysis 0.80 0.80 0.75 0.75 125271 -5.06%
PETX analysis 4.02 4.03 3.81 3.83 211300 -4.96%
PIR analysis 0.85 0.90 0.76 0.78 4074198 -4.88%
ANFI analysis 1.76 1.76 1.55 1.57 816756 -4.85%
CJ analysis 16.46 16.49 15.75 15.87 978206 -4.80%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks