20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
MOSY analysis 2.74 4.98 2.74 4.35 59038100 50.52%
HYRE analysis 10.50 13.57 10.50 12.91 20614695 44.57%
RENN analysis 8.97 12.20 8.81 12.00 619400 36.83%
LFMD analysis 7.30 9.16 7.30 8.78 14784300 34.87%
LEDS analysis 6.14 9.18 6.08 8.38 16445400 34.08%
ELYS analysis 3.84 4.53 3.70 4.41 2160700 27.46%
GEVO analysis 5.31 6.11 5.19 5.90 35369300 23.95%
OSS analysis 4.85 5.69 4.80 5.43 668501 23.41%
ATOS analysis 2.41 3.00 2.41 2.90 24096100 22.88%
BNGO analysis 5.27 5.58 4.99 5.40 103640700 22.45%
CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22%
INTZ analysis 9.00 11.66 8.99 10.84 731200 21.93%
IPWR analysis 6.65 9.09 6.65 8.73 240300 21.42%
JILL analysis 10.43 12.45 10.25 12.30 233900 21.30%
TYHT analysis 15.32 19.40 15.00 18.58 483700 21.28%
WISH analysis 8.72 9.95 8.50 9.79 27259100 20.72%
BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69%
TH analysis 2.35 2.82 2.30 2.77 385200 20.43%
CRBP analysis 1.36 1.75 1.36 1.67 6507400 20.14%
VVNT analysis 13.38 15.01 13.00 14.01 2070500 19.54%
GTYH analysis 5.26 6.31 5.26 6.19 344600 19.27%
AEY analysis 2.13 2.47 2.04 2.26 570700 18.32%
CODX analysis 7.66 8.60 7.50 8.46 2171100 18.16%
CPSH analysis 5.25 6.20 5.12 6.02 1139900 17.81%
WDH analysis 7.00 8.18 6.85 8.18 2868300 17.53%
ATNF analysis 7.31 8.04 7.14 8.04 423500 17.37%
HALL analysis 4.00 4.47 3.91 4.22 906000 17.22%
KBNT analysis 4.20 5.08 4.20 4.73 562700 16.79%
AMWL analysis 10.23 11.78 10.23 11.71 8422800 16.52%
XSPA analysis 1.12 1.21 1.09 1.20 3917700 16.50%
NETE analysis 10.21 11.21 9.86 10.84 315396 16.43%
BGI analysis 1.99 2.35 1.99 2.35 817300 16.34%
ALTG analysis 14.00 15.00 13.93 15.00 373300 16.28%
VYNT analysis 2.88 3.42 2.86 3.33 1369000 15.63%
MKTY analysis 7.04 7.99 7.01 7.89 154000 15.35%
CHS analysis 3.66 4.21 3.66 4.21 3035600 15.34%
PRPO analysis 3.51 4.50 3.50 4.00 8313700 15.27%
PCT analysis 11.05 12.77 10.70 12.43 2673400 14.88%
ORGS analysis 4.48 5.11 4.42 5.06 285153 14.74%
SRAX analysis 3.94 4.47 3.92 4.44 721100 14.73%
ADIL analysis 2.02 2.38 1.98 2.35 214500 14.63%
CAPR analysis 3.35 3.69 3.24 3.62 639500 14.56%
TIGR analysis 15.25 17.05 15.25 16.79 6858100 14.53%
NCTY analysis 14.04 16.00 14.04 15.39 1102250 14.51%
ISNS analysis 6.45 7.60 6.45 7.41 700400 14.35%
LABP analysis 10.41 12.19 10.08 11.65 220000 14.22%
EBON analysis 2.59 2.88 2.47 2.75 10197200 14.11%
M analysis 16.26 18.25 16.22 18.08 29254100 14.00%
MOXC analysis 9.08 11.50 8.82 10.84 4420900 13.87%
SPPI analysis 3.07 3.49 3.01 3.48 4449500 13.73%
ENG analysis 2.12 2.40 2.12 2.32 591700 13.73%
LRMR analysis 11.62 13.65 11.56 13.37 221300 13.69%
ATHX analysis 1.53 1.69 1.48 1.69 2787000 13.42%
OEG analysis 3.00 3.45 3.00 3.30 2008971 13.40%
CLSK analysis 14.41 15.73 14.30 15.69 1855800 13.37%
VNRX analysis 3.05 3.44 3.01 3.41 227000 13.29%
RRC analysis 11.77 13.25 11.77 13.04 6829300 13.19%
NUWE analysis 3.60 3.99 3.60 3.99 130901 13.03%
PLXP analysis 10.08 11.11 9.82 11.07 261900 12.96%
VTNR analysis 1.69 1.92 1.57 1.92 7118900 12.94%
AP analysis 5.82 6.59 5.80 6.48 100700 12.89%
WTRH analysis 1.87 2.04 1.84 2.03 2675900 12.78%
NNDM analysis 5.67 6.31 5.65 6.23 15675892 12.66%
ACRX analysis 1.03 1.17 1.03 1.16 1925900 12.62%
AGRX analysis 1.42 1.74 1.39 1.61 2029200 12.59%
TLMD analysis 7.50 7.79 7.08 7.70 814400 12.57%
UAVS analysis 4.19 4.60 4.12 4.57 2299600 12.56%
MVIS analysis 12.67 14.34 12.41 14.04 12526971 12.50%
AEVA analysis 8.38 8.85 7.82 7.94 5525300 12.46%
REPH analysis 2.33 2.65 2.30 2.62 732800 12.45%
EOSE analysis 10.97 12.10 10.79 11.92 642100 12.45%
SEEL analysis 4.75 5.24 4.65 5.19 3228300 12.34%
ACY analysis 7.60 10.90 7.26 8.66 1681000 12.32%
AGFS analysis 2.20 2.52 2.12 2.37 240500 12.32%
SENS analysis 1.78 1.95 1.73 1.92 15456200 12.28%
PETZ analysis 1.79 1.94 1.74 1.92 116500 12.28%
WNW analysis 6.42 7.24 6.22 6.97 1000500 12.24%
SKLZ analysis 14.09 16.13 13.82 15.41 21301900 12.24%
RAD analysis 17.37 19.19 17.25 19.13 2902100 12.20%
VERX analysis 17.11 18.96 17.06 18.60 527400 12.12%
AYRO analysis 3.98 4.40 3.97 4.37 869100 12.05%
QUAD analysis 3.28 3.69 3.23 3.65 901300 11.96%
BDSI analysis 3.44 3.65 3.43 3.56 1377900 11.95%
NVVE analysis 7.93 8.55 7.43 8.25 321915 11.94%
ATOM analysis 13.84 15.39 13.70 15.14 453500 11.90%
TMDI analysis 1.57 1.71 1.55 1.70 1114300 11.84%
AFIB analysis 12.34 14.22 12.33 13.65 343700 11.79%
WIMI analysis 4.62 5.04 4.60 5.03 2101100 11.78%
EMAN analysis 2.04 2.30 2.04 2.28 1209800 11.76%
AIH analysis 6.15 7.13 6.01 6.67 211900 11.54%
GMTX analysis 8.69 9.70 8.69 9.61 134500 11.48%
CAN analysis 9.01 9.82 8.91 9.69 5813100 11.38%
ZEPP analysis 8.31 9.00 8.21 8.96 283900 11.30%
SKIN analysis 12.15 13.66 12.15 13.51 1418200 11.19%
MICT analysis 1.36 1.41 1.32 1.40 2180200 11.11%
AGFY analysis 7.13 7.76 7.07 7.68 320700 10.98%
CLXT analysis 3.96 4.32 3.93 4.25 210500 10.97%
SPRT analysis 2.49 2.95 2.49 2.75 435100 10.89%
VISL analysis 2.05 2.26 2.05 2.26 1939200 10.78%
WAFU analysis 5.74 6.51 5.73 6.39 187700 10.75%

20 Dollar Stock Losers

Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
EVOL analysis 2.13 2.18 1.68 1.80 805200 -21.40%
SLDB analysis 4.33 4.40 3.37 3.49 4507200 -21.40%
PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97%
ELOX analysis 1.35 1.38 1.34 1.35 10879300 -20.59%
CRMD analysis 5.42 6.13 5.40 6.05 3112500 -19.97%
MDLY analysis 5.25 5.42 4.47 4.47 265700 -19.46%
IZEA analysis 2.23 2.57 2.12 2.28 6710100 -19.15%
PALI analysis 4.11 4.37 3.71 3.76 2740551 -18.26%
UVXY analysis 4.78 4.78 4.21 4.25 123283100 -17.95%
VOXX analysis 16.85 16.93 13.67 13.72 986100 -17.84%
LHDX analysis 5.00 5.44 4.79 5.00 3746300 -16.11%
MKGI analysis 2.41 2.50 2.40 2.50 1187100 -14.68%
OBLG analysis 3.74 3.75 3.20 3.52 369299 -12.66%
GEG analysis 2.30 2.36 1.92 2.02 170000 -12.17%
VIXY analysis 8.47 8.48 7.81 7.91 12895000 -11.72%
DRIP analysis 10.38 10.38 9.41 9.53 4268400 -11.35%
NRGD analysis 14.70 14.81 13.60 13.85 393078 -11.33%
HRTX analysis 15.84 15.89 13.12 13.85 8336800 -10.82%
AEYE analysis 18.00 18.00 15.79 16.10 308600 -10.65%
THMO analysis 2.39 2.39 2.13 2.15 459300 -10.04%
STKS analysis 11.80 11.88 10.15 10.61 468600 -10.01%
ALF analysis 3.83 3.90 3.32 3.43 1065900 -9.74%
LMB analysis 10.10 10.10 9.16 9.67 285200 -9.63%
MTR analysis 4.99 5.17 4.29 4.52 144600 -9.42%
HIBS analysis 12.65 12.67 11.78 11.85 283300 -9.33%
FNGD analysis 3.95 4.04 3.76 3.78 3122200 -8.92%
SSKN analysis 1.49 1.49 1.35 1.35 202200 -8.78%
SOXS analysis 10.96 11.32 10.10 10.42 10685700 -8.76%
OBLN analysis 2.57 2.68 2.35 2.39 822607 -7.72%
SRTY analysis 10.79 10.95 10.27 10.31 5731800 -7.28%
SNES analysis 1.47 1.52 1.42 1.42 347000 -7.19%
BRN analysis 3.29 3.29 2.97 2.99 421600 -7.14%
SBOW analysis 14.90 15.23 13.10 14.53 381000 -6.92%
MYMD analysis 3.61 3.72 3.35 3.39 151192 -6.87%
SQQQ analysis 12.37 12.44 11.81 11.93 85930000 -6.58%
ERY analysis 15.61 15.61 14.84 14.94 1003800 -6.57%
PTIX analysis 2.28 2.34 2.02 2.19 1562200 -6.41%
TECS analysis 6.91 6.97 6.61 6.70 2151200 -6.29%
ACB analysis 6.75 7.10 6.59 6.86 14643400 -6.28%
DUG analysis 13.21 13.21 12.51 12.61 466600 -6.25%
LTRN analysis 14.00 14.46 12.79 12.94 242400 -6.23%
JDST analysis 9.42 9.45 9.02 9.06 2376200 -6.21%
CHRA analysis 5.93 6.19 5.52 5.57 385300 -6.07%
LCI analysis 4.87 4.88 4.52 4.56 500800 -5.98%
SNSE analysis 10.88 10.94 9.35 9.60 125900 -5.88%
MTEM analysis 7.98 8.09 7.68 7.86 438249 -5.76%
ESEA analysis 16.19 16.50 14.20 15.07 206500 -5.64%
BSQR analysis 2.00 2.14 1.91 2.10 681000 -5.41%
EDZ analysis 8.92 9.00 8.71 8.76 248800 -5.40%
SSY analysis 2.84 2.84 2.58 2.64 560300 -5.38%
DUST analysis 16.35 16.46 15.83 15.89 2715600 -5.13%
YANG analysis 16.15 16.33 15.69 15.75 388800 -5.12%
NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00%
FTEK analysis 2.13 2.13 1.95 2.10 2432700 -4.98%
TWM analysis 14.94 15.07 14.45 14.50 2607000 -4.79%
LEXX analysis 6.46 6.50 6.01 6.19 116300 -4.77%
FLUX analysis 9.21 9.36 8.25 8.53 178100 -4.69%
CTOS analysis 10.20 10.20 9.54 9.57 319500 -4.59%
IMUX analysis 13.05 13.58 12.41 12.50 140800 -4.58%
PLX analysis 2.93 2.93 2.61 2.74 1520400 -4.53%
SGU analysis 10.94 10.94 10.32 10.36 169100 -4.52%
SQFT analysis 3.29 3.29 3.00 3.05 178900 -4.39%
IH analysis 10.00 10.82 9.50 9.60 118400 -4.38%
GLYC analysis 2.51 2.55 2.34 2.41 1762400 -4.37%
HTGM analysis 3.74 4.13 3.52 3.56 271100 -4.30%
DRV analysis 6.46 6.52 6.32 6.35 196400 -4.08%
BNTC analysis 4.63 4.69 4.26 4.50 453000 -4.05%
WVVI analysis 14.46 14.75 14.04 14.20 187200 -4.05%
AVDL analysis 8.02 8.03 7.42 7.67 349900 -3.88%
VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88%
IVC analysis 8.57 8.64 8.08 8.20 538900 -3.87%
EVK analysis 2.10 2.14 1.90 2.01 303500 -3.83%
AMBO analysis 2.33 2.38 2.25 2.29 280300 -3.78%
TALS analysis 14.37 14.48 13.68 13.83 271900 -3.76%
ODT analysis 2.87 2.96 2.80 2.88 1201097 -3.68%
AGTI analysis 14.17 14.47 13.56 13.67 346300 -3.60%
IEA analysis 12.12 12.26 11.50 11.56 730700 -3.59%
PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57%
SCO analysis 5.73 5.75 5.65 5.67 2517900 -3.57%
SDOW analysis 8.58 8.61 8.38 8.43 18166500 -3.55%
BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53%
ALNA analysis 1.12 1.15 1.10 1.10 397600 -3.51%
NOVN analysis 1.14 1.21 1.10 1.10 5725692 -3.51%
OXLC analysis 7.12 7.12 6.76 6.86 1937190 -3.38%
TVTX analysis 18.79 18.91 16.66 18.27 2520400 -3.33%
WRAP analysis 6.10 6.14 5.71 5.89 416300 -3.28%
CGAU analysis 7.38 7.44 6.93 7.15 351500 -3.25%
XCUR analysis 1.55 1.59 1.48 1.49 360700 -3.25%
SDS analysis 9.82 9.82 9.61 9.65 16686500 -3.21%
CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17%
RCAT analysis 3.22 3.23 3.00 3.14 108900 -3.09%
ASPS analysis 6.28 6.44 6.00 6.06 112500 -3.04%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks