20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 13, 2018
Symbol Chart Open High Low Close Volume Percent
PIXY analysis 3.81 5.37 3.47 4.62 34038500 68.61%
CEI analysis 0.49 0.68 0.49 0.58 38123500 52.63%
SNES analysis 1.62 1.85 1.45 1.63 5962800 20.74%
GLMD analysis 14.28 15.67 14.05 15.24 5383500 19.34%
SIGA analysis 6.25 7.43 6.02 7.35 1759700 17.79%
CLPS analysis 12.20 15.00 11.81 14.29 889300 16.94%
ALT analysis 0.46 0.59 0.44 0.51 4618800 13.33%
CLBS analysis 5.44 6.35 5.43 6.18 229900 13.19%
LBIX analysis 1.51 1.72 1.45 1.72 101800 13.16%
CFMS analysis 1.11 1.32 1.07 1.24 543500 12.73%
SPCB analysis 1.91 2.15 1.91 2.14 457900 12.63%
RCON analysis 1.43 1.74 1.40 1.62 708500 12.50%
CALI analysis 2.05 2.38 2.05 2.30 149900 11.11%
IPWR analysis 0.93 1.09 0.92 1.03 433800 10.75%
MGTA analysis 12.10 13.47 12.10 13.36 137400 10.60%
YRIV analysis 10.73 11.99 10.71 11.81 203800 10.37%
TPIV analysis 9.52 10.65 9.39 10.40 274100 9.94%
ADXS analysis 1.60 1.62 1.30 1.34 6975800 9.84%
BIOC analysis 8.05 12.15 7.06 7.19 13617200 9.77%
XENE analysis 9.70 10.60 9.65 10.55 221500 9.33%
OBSV analysis 16.21 16.59 15.38 16.33 622400 9.16%
RUBI analysis 3.12 3.53 3.08 3.33 1600900 8.82%
ACRX analysis 2.90 3.30 2.90 3.20 1912400 8.47%
CCIH analysis 1.40 1.48 1.34 1.43 699700 8.33%
CAPR analysis 1.40 1.54 1.40 1.49 2296500 7.97%
TGA analysis 3.77 4.13 3.76 4.05 1788600 7.71%
CRMD analysis 0.27 0.28 0.27 0.28 693000 7.69%
MCEP analysis 1.90 2.00 1.90 2.00 117100 7.53%
SEED analysis 7.71 8.75 7.51 8.27 205800 7.40%
SORL analysis 4.53 5.00 4.53 4.94 150200 7.39%
ACHN analysis 2.93 3.41 2.93 3.14 3529300 7.17%
KIQ analysis 0.52 0.62 0.45 0.60 614300 7.14%
TGC analysis 1.13 1.26 1.08 1.20 584500 7.14%
ENSV analysis 1.17 1.23 1.14 1.23 468100 6.96%
LFVN analysis 8.76 9.52 8.55 9.34 388800 6.86%
ATNM analysis 0.75 0.83 0.75 0.78 5091700 6.85%
AXON analysis 2.50 2.74 2.47 2.67 2744600 6.80%
LONE analysis 8.45 9.05 8.45 9.00 375300 6.76%
TRX analysis 0.46 0.50 0.44 0.48 285000 6.67%
SHSP analysis 11.23 11.83 11.19 11.78 115200 6.61%
MDGS analysis 1.20 1.38 1.20 1.29 342500 6.61%
CLWT analysis 4.70 5.14 4.60 4.90 121400 6.52%
BDR analysis 1.38 1.64 1.35 1.47 567800 6.52%
GRAM analysis 3.47 3.74 3.46 3.70 469740 6.02%
CPAH analysis 2.73 2.98 2.68 2.82 114100 6.02%
MARA analysis 0.83 0.92 0.83 0.89 424200 5.95%
FNKO analysis 15.32 17.18 15.32 16.11 1232900 5.92%
BLPH analysis 2.77 2.90 2.68 2.88 293200 5.88%
DFBG analysis 4.94 5.22 4.82 5.22 232900 5.88%
ESNC analysis 0.36 0.38 0.36 0.37 121300 5.71%
ANW analysis 1.55 1.79 1.55 1.69 1369500 5.63%
SLP analysis 17.10 18.25 16.79 18.05 167900 5.56%
ENT analysis 2.70 2.87 2.70 2.86 304200 5.54%
SELB analysis 12.59 13.52 12.30 13.33 217400 5.54%
VSTM analysis 8.38 8.63 8.20 8.50 3001800 5.46%
CTXR analysis 2.95 3.12 2.92 3.09 183800 5.46%
NSTG analysis 14.41 15.22 14.41 15.01 401500 5.41%
MTNB analysis 0.40 0.43 0.39 0.40 282500 5.26%
CHKE analysis 0.57 0.60 0.55 0.60 310900 5.26%
FAMI analysis 4.72 5.03 4.50 4.80 100500 5.03%
NAVB analysis 0.20 0.22 0.20 0.21 139600 5.00%
EDAP analysis 3.10 3.28 3.08 3.25 117700 4.84%
AMBO analysis 5.60 6.40 5.60 6.07 115500 4.84%
ARDX analysis 4.35 4.60 4.30 4.55 613600 4.60%
FET analysis 12.30 12.70 12.13 12.65 1340882 4.55%
XXII analysis 2.65 2.81 2.62 2.76 2434500 4.55%
TANH analysis 1.33 1.45 1.28 1.39 547700 4.51%
BBW analysis 7.90 8.65 7.82 8.15 354600 4.49%
MRNS analysis 7.83 8.18 7.83 8.14 421900 4.49%
BEDU analysis 16.22 16.90 15.93 16.82 197000 4.47%
SAEX analysis 1.57 1.67 1.57 1.65 357400 4.43%
NLS analysis 14.00 14.85 13.90 14.65 215700 4.27%
CASM analysis 1.95 1.99 1.90 1.98 237400 4.21%
BLFS analysis 18.96 20.80 18.93 19.79 841000 4.16%
ICLK analysis 6.29 6.60 6.10 6.54 279100 4.14%
CVEO analysis 4.40 4.64 4.32 4.56 926100 4.11%
RDHL analysis 10.26 11.10 10.26 10.68 486600 4.09%
PSTI analysis 1.23 1.32 1.23 1.30 404000 4.00%
AIPT analysis 1.53 1.58 1.21 1.30 3639900 4.00%
PIRS analysis 5.38 5.62 5.32 5.60 408700 3.90%
LLEX analysis 5.50 5.66 5.39 5.65 331500 3.86%
FRAN analysis 7.36 7.71 7.20 7.61 675200 3.82%
ELVT analysis 10.12 10.52 9.90 10.40 401200 3.79%
ALDR analysis 18.65 19.60 18.40 19.25 838100 3.77%
RFP analysis 11.00 11.35 11.00 11.25 562200 3.69%
VKTX analysis 10.30 11.39 10.03 10.74 2717500 3.67%
CRBP analysis 5.45 5.70 5.38 5.65 320100 3.67%
HGSH analysis 1.64 1.86 1.62 1.70 108500 3.66%
AMRH analysis 1.13 1.19 1.12 1.15 157100 3.60%
TRXC analysis 4.46 4.65 4.40 4.60 6571300 3.60%
SFS analysis 5.55 5.95 5.55 5.75 376400 3.60%
ARLZ analysis 0.28 0.30 0.28 0.29 553000 3.57%
ATTU analysis 12.08 12.79 12.08 12.52 508200 3.56%
ITUB analysis 11.14 11.54 11.07 11.50 12384100 3.51%
ECR analysis 1.74 1.80 1.72 1.80 857600 3.45%
AUMN analysis 0.30 0.34 0.30 0.30 278200 3.45%
BBD analysis 7.29 7.53 7.23 7.49 12813200 3.45%
ABIO analysis 0.57 0.61 0.55 0.60 244300 3.45%
RLGT analysis 4.14 4.25 4.14 4.25 106400 3.41%
FLNT analysis 2.35 2.45 2.35 2.43 185300 3.40%

20 Dollar Stock Losers

Last updated: Jul 13, 2018
Symbol Chart Open High Low Close Volume Percent
EARS analysis 0.33 0.33 0.27 0.30 6920800 -46.43%
OGEN analysis 0.85 0.85 0.75 0.80 2334500 -34.43%
IZEA analysis 2.16 2.34 1.85 1.89 13137600 -26.17%
HMNY analysis 0.21 0.21 0.14 0.15 97074700 -16.67%
CNTF analysis 2.91 2.91 2.30 2.51 369500 -16.33%
GOGO analysis 5.20 5.20 3.97 4.04 11326600 -16.18%
PKD analysis 0.39 0.40 0.35 0.36 3255700 -14.29%
STAF analysis 3.09 3.30 2.40 2.69 1223900 -12.66%
DAC analysis 2.25 2.30 2.00 2.03 192500 -11.74%
VCEL analysis 10.10 10.10 8.95 9.10 1877600 -10.34%
VRML analysis 0.66 0.68 0.61 0.62 768500 -10.14%
MGTX analysis 11.69 12.15 10.27 10.53 172900 -9.92%
FFHL analysis 3.90 4.65 3.10 3.33 298600 -8.77%
PFNX analysis 5.82 5.82 5.33 5.35 280300 -8.70%
SPRO analysis 13.48 13.48 12.05 12.14 1292500 -8.65%
CLSD analysis 11.22 11.22 10.16 10.28 263700 -8.54%
PEGI analysis 18.00 18.14 16.81 17.09 7665400 -8.36%
NSPR analysis 0.24 0.24 0.22 0.22 578800 -8.33%
CERC analysis 4.50 4.53 4.01 4.13 104800 -8.22%
IPAS analysis 0.36 0.38 0.35 0.35 110200 -7.89%
VUZI analysis 8.20 8.20 7.50 7.60 580100 -7.88%
SSLJ analysis 1.57 1.72 1.50 1.56 262100 -7.69%
LODE analysis 0.25 0.26 0.24 0.24 221500 -7.69%
DRYS analysis 5.55 5.59 5.17 5.18 1893500 -7.66%
SALM analysis 5.25 5.37 4.80 4.85 190200 -7.62%
ACIU analysis 14.99 14.99 13.04 13.77 112400 -7.58%
RARX analysis 12.16 12.16 11.04 11.18 197700 -7.53%
UWN analysis 2.15 2.15 1.99 1.99 102200 -7.44%
LEDS analysis 4.07 4.24 3.86 3.86 323100 -7.43%
JAGX analysis 1.52 1.54 1.35 1.37 507000 -7.43%
RHE analysis 0.28 0.29 0.25 0.25 962600 -7.41%
MYOS analysis 1.45 1.49 1.37 1.38 247700 -7.38%
NVTR analysis 17.45 17.45 15.77 16.23 217100 -7.26%
LX analysis 11.85 12.06 10.88 11.03 436000 -6.84%
AKRX analysis 19.01 19.18 17.51 17.91 7522100 -6.77%
RIBT analysis 2.83 2.83 2.61 2.63 280500 -6.74%
ARCI analysis 0.77 0.77 0.69 0.71 122600 -6.58%
ZN analysis 3.50 3.56 3.30 3.33 682000 -6.46%
NEPT analysis 3.48 3.51 3.15 3.23 735000 -6.38%
CLNE analysis 2.82 2.88 2.64 2.65 2502500 -6.36%
KMPH analysis 5.45 5.50 5.00 5.15 322800 -6.36%
RGLS analysis 0.33 0.33 0.29 0.30 1774000 -6.25%
AKAO analysis 8.42 8.44 7.80 7.82 877900 -6.24%
EGAN analysis 14.75 14.90 13.15 13.75 861800 -6.14%
SITO analysis 2.29 2.36 2.09 2.14 257800 -6.14%
KOOL analysis 0.47 0.51 0.44 0.46 410400 -6.12%
IOTS analysis 6.15 6.15 5.61 5.70 1387200 -6.10%
CFRX analysis 2.81 2.93 2.60 2.65 301300 -6.03%
GLBS analysis 0.49 0.50 0.47 0.47 185500 -6.00%
PLUG analysis 2.17 2.20 2.05 2.05 4965500 -5.96%
RCKT analysis 20.74 20.77 19.40 19.60 159100 -5.95%
XBIO analysis 4.91 5.15 4.41 4.60 240600 -5.93%
CCRC analysis 16.96 17.50 15.70 15.89 115400 -5.92%
CORT analysis 15.17 15.30 14.29 14.30 1569500 -5.74%
OPK analysis 6.23 6.24 5.63 5.86 7467300 -5.64%
EPE analysis 2.84 2.88 2.68 2.70 2362800 -5.59%
UAN analysis 3.94 3.98 3.68 3.72 530500 -5.58%
BKD analysis 10.05 10.05 9.37 9.49 2842500 -5.57%
LNTH analysis 14.80 14.90 14.05 14.05 386400 -5.39%
SRNE analysis 7.45 7.50 7.10 7.10 2157300 -5.33%
GSKY analysis 20.21 20.37 19.06 19.27 1411500 -5.12%
STNG analysis 2.76 2.76 2.54 2.62 7991400 -5.07%
PPDF analysis 4.57 4.67 4.33 4.36 1164400 -5.01%
MRSN analysis 17.05 17.32 16.19 16.29 109700 -5.01%
ATIS analysis 0.40 0.40 0.35 0.38 267100 -5.00%
GERN analysis 3.77 3.78 3.61 3.62 2199300 -4.99%
CBAY analysis 13.78 13.83 12.81 13.20 1618200 -4.90%
DRNA analysis 13.18 13.44 12.39 12.50 348300 -4.87%
BLIN analysis 1.67 1.78 1.58 1.58 744900 -4.82%
FOLD analysis 16.57 16.68 15.71 15.75 2145000 -4.78%
BIOS analysis 3.17 3.17 2.99 3.00 691500 -4.76%
NAKD analysis 5.30 5.90 5.05 5.05 189000 -4.72%
IDRA analysis 1.08 1.10 1.00 1.01 3299000 -4.72%
MARK analysis 4.27 4.30 4.03 4.07 259600 -4.68%
SPI analysis 0.44 0.45 0.40 0.41 179000 -4.65%
ADVM analysis 5.40 5.40 5.10 5.15 401800 -4.63%
IEC analysis 6.08 6.12 5.65 5.84 221900 -4.58%
LCI analysis 14.30 14.45 13.60 13.60 486400 -4.56%
IMNP analysis 0.21 0.23 0.21 0.21 715900 -4.55%
BPMX analysis 0.22 0.22 0.20 0.21 2644000 -4.55%
MNKD analysis 1.73 1.75 1.66 1.70 1324000 -4.49%
INO analysis 4.45 4.49 4.27 4.27 623400 -4.47%
STON analysis 5.00 5.03 4.69 4.76 107600 -4.42%
UGP analysis 11.58 11.61 11.12 11.20 1242800 -4.36%
MAT analysis 17.19 17.22 16.44 16.46 2725500 -4.36%
GTN analysis 16.35 16.42 15.38 15.65 1684942 -4.28%
OHGI analysis 0.47 0.48 0.45 0.45 337300 -4.26%
GEVO analysis 4.43 4.61 4.21 4.28 521400 -4.25%
KZR analysis 16.27 16.70 14.77 15.80 144500 -4.24%
HMHC analysis 8.20 8.25 7.85 7.90 285700 -4.24%
ABEO analysis 15.30 15.55 14.55 14.75 572700 -4.22%
AAC analysis 10.45 10.50 10.00 10.04 103900 -4.20%
CHFS analysis 1.67 1.71 1.52 1.60 303700 -4.19%
ABIL analysis 7.35 7.77 7.04 7.09 164800 -4.19%
MORL analysis 15.77 15.99 15.74 15.81 476100 -4.18%
APTO analysis 3.31 3.31 3.08 3.21 515700 -4.18%
PETZ analysis 5.23 5.51 5.08 5.27 136100 -4.18%
AOI analysis 17.30 17.50 16.15 16.40 109300 -4.09%
ARC analysis 1.71 1.76 1.62 1.64 257400 -4.09%
IGC analysis 0.49 0.50 0.45 0.48 398100 -4.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks