20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
SSI analysis 1.09 1.44 1.08 1.44 2298900 34.58%
RBZ analysis 1.92 2.74 1.92 2.58 912500 32.99%
BAS analysis 1.46 1.92 1.35 1.86 1261700 29.17%
MDR analysis 2.51 2.77 1.80 2.01 192768288 27.22%
SOL analysis 1.60 1.89 1.60 1.88 801300 20.51%
BNTC analysis 0.70 0.89 0.69 0.82 193000 18.84%
JCP analysis 0.84 0.96 0.81 0.95 27766100 17.28%
REPL analysis 14.42 16.87 14.42 16.87 155000 16.75%
SJT analysis 2.40 2.96 2.39 2.81 508400 16.60%
OPHC analysis 3.35 4.91 3.30 3.55 924400 15.26%
REI analysis 1.60 1.83 1.59 1.82 2393900 15.19%
ORGO analysis 5.90 6.79 5.88 6.71 220600 14.70%
CRC analysis 11.86 12.14 10.79 11.19 12028800 13.14%
BGFV analysis 1.95 2.26 1.95 2.20 772800 12.82%
MTP analysis 1.34 1.70 1.25 1.33 2220783 12.71%
DRRX analysis 1.92 2.19 1.90 2.14 2319300 12.63%
VNRX analysis 4.26 4.77 4.26 4.77 189400 12.24%
AUMN analysis 0.25 0.28 0.24 0.28 408300 12.00%
AKRX analysis 3.71 4.25 3.64 4.10 3963800 11.72%
FIT analysis 3.66 4.52 3.64 4.10 27341200 11.72%
SLDB analysis 10.45 12.19 10.45 11.64 1222000 11.17%
SONG analysis 5.30 5.88 5.25 5.80 481400 10.90%
HEXO analysis 4.00 4.43 3.94 4.36 7506900 10.66%
ODP analysis 1.49 1.65 1.47 1.63 24386300 10.14%
CGIX analysis 0.11 0.11 0.10 0.11 1426300 10.00%
WYY analysis 0.30 0.33 0.30 0.33 428300 10.00%
MTEM analysis 6.26 7.00 6.26 6.89 213379 9.89%
SCS analysis 17.48 18.46 17.44 18.39 4780500 9.86%
IBN analysis 11.83 12.03 11.67 11.83 36329900 9.84%
BASI analysis 3.95 4.21 3.84 4.20 301500 9.38%
UEPS analysis 3.51 3.87 3.41 3.81 777500 9.17%
PIRS analysis 5.26 5.88 5.23 5.76 3467800 9.09%
DLNG analysis 1.33 1.47 1.32 1.45 182200 9.02%
NXE analysis 1.27 1.39 1.21 1.36 878500 8.80%
GSV analysis 0.92 1.02 0.91 1.00 1999100 8.70%
ADMS analysis 6.74 7.41 6.74 7.33 1426200 8.59%
AMAG analysis 12.22 13.45 12.09 13.09 1911200 8.54%
TTM analysis 9.40 9.73 9.34 9.54 4207700 8.53%
DNN analysis 0.48 0.51 0.46 0.51 736800 8.51%
VEDL analysis 8.89 9.00 8.85 8.95 1036900 8.48%
SCOR analysis 2.12 2.34 2.07 2.31 1324000 8.45%
CAPR analysis 2.90 3.09 2.86 3.09 135400 8.42%
CRIS analysis 2.26 2.50 2.26 2.45 447900 8.41%
VTGN analysis 1.21 1.30 1.17 1.29 525800 8.40%
ENSV analysis 0.23 0.28 0.23 0.27 294000 8.00%
TVIX analysis 11.93 13.50 11.83 13.10 40075200 7.91%
ALEC analysis 18.60 20.00 18.44 19.92 3656000 7.68%
XCUR analysis 2.88 3.22 2.88 3.10 2100900 7.64%
TUFN analysis 16.63 18.15 16.52 17.92 1463300 7.56%
MARK analysis 1.20 1.30 1.10 1.28 359343 7.56%
ARCT analysis 12.28 13.77 12.12 13.22 513600 7.48%
MPVD analysis 0.80 0.87 0.80 0.87 108432 7.41%
WLL analysis 9.04 9.76 8.99 9.63 17477000 7.36%
IVC analysis 7.31 7.92 7.26 7.89 877600 7.35%
GSAT analysis 0.40 0.45 0.39 0.44 3552800 7.32%
NTEC analysis 1.00 1.10 0.99 1.03 2588100 7.29%
APLT analysis 10.25 10.84 9.60 10.52 143600 7.24%
MHLD analysis 0.68 0.87 0.63 0.75 1937121 7.14%
ETON analysis 6.90 7.49 6.88 7.14 478300 7.05%
HOS analysis 0.71 0.81 0.70 0.77 140200 6.94%
MTNB analysis 0.60 0.63 0.60 0.63 308412 6.78%
SPI analysis 3.39 3.66 3.30 3.52 323300 6.67%
AVXL analysis 3.30 3.53 3.26 3.53 698700 6.65%
GMDA analysis 4.50 5.34 4.45 4.70 183600 6.58%
EOLS analysis 17.71 19.00 17.47 18.72 1253700 6.55%
KODK analysis 2.60 2.80 2.60 2.79 281300 6.49%
RVP analysis 0.95 1.07 0.92 0.99 865000 6.45%
RFP analysis 4.67 5.04 4.64 4.97 854300 6.42%
ALIM analysis 0.47 0.50 0.44 0.50 248100 6.38%
CDEV analysis 4.72 5.07 4.67 5.02 12528200 6.36%
SBGL analysis 4.98 5.23 4.89 5.19 8813000 6.35%
AKG analysis 0.95 1.01 0.94 1.01 243200 6.32%
RAVE analysis 2.55 2.88 2.55 2.71 236600 6.27%
NVTR analysis 1.46 1.54 1.38 1.53 301300 6.25%
SSP analysis 12.60 13.40 12.58 13.32 1059600 6.22%
WKHS analysis 3.06 3.25 3.02 3.25 1259000 6.21%
QTNT analysis 8.05 8.60 8.00 8.57 344100 6.20%
ACHV analysis 2.09 2.30 2.05 2.24 136000 6.16%
RCKT analysis 13.03 13.94 12.93 13.85 577500 6.13%
AMRX analysis 3.16 3.38 3.10 3.34 2785400 6.03%
NET analysis 18.90 20.00 18.77 19.87 4849121 5.97%
EYPT analysis 1.84 1.98 1.84 1.96 534700 5.95%
ARDX analysis 4.86 5.22 4.80 5.17 1045600 5.94%
TBLT analysis 0.35 0.36 0.34 0.36 364600 5.88%
ENT analysis 0.84 0.91 0.80 0.90 342500 5.88%
EVH analysis 7.82 8.41 7.71 8.30 1787300 5.87%
GME analysis 4.59 4.80 4.50 4.70 11629500 5.86%
GPX analysis 12.52 13.37 12.50 13.25 132300 5.83%
IMGN analysis 3.13 3.35 3.10 3.31 6831600 5.75%
TCRR analysis 16.95 18.72 16.92 17.96 1901600 5.65%
ICD analysis 1.60 1.79 1.57 1.69 746000 5.63%
DXLG analysis 1.43 1.51 1.40 1.50 478400 5.63%
CYH analysis 3.56 3.80 3.52 3.74 5297500 5.35%
HL analysis 1.89 1.99 1.87 1.98 9584000 5.32%
HBMD analysis 16.21 19.20 16.07 17.11 159300 5.29%
CDE analysis 5.03 5.28 4.99 5.27 11252000 5.19%
CARB analysis 15.02 15.85 14.87 15.81 2149300 5.19%
PRVL analysis 13.00 14.04 13.00 13.56 951300 5.12%
VIIX analysis 9.31 9.92 9.25 9.86 119000 5.12%
MTSL analysis 1.37 1.49 1.31 1.45 132226 5.07%

20 Dollar Stock Losers

Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
NSPR analysis 1.50 1.55 1.33 1.49 3467200 -42.69%
USAT analysis 7.64 7.65 4.50 4.99 7415000 -34.77%
FRAN analysis 14.76 14.98 10.66 11.16 1255700 -24.80%
AEZS analysis 1.60 1.67 1.27 1.28 1159900 -22.42%
VIVE analysis 7.44 7.44 5.73 6.17 467200 -18.39%
YUMA analysis 4.80 4.85 3.93 4.15 668100 -16.67%
AIM analysis 2.20 2.21 1.82 1.85 503200 -15.91%
EROS analysis 3.42 3.71 2.92 2.99 20621300 -14.81%
SMTX analysis 2.53 2.70 2.45 2.53 315800 -14.53%
NBY analysis 0.71 0.77 0.64 0.69 2194998 -12.66%
AMRH analysis 0.24 0.25 0.21 0.22 5145600 -12.00%
SAUC analysis 0.68 0.68 0.57 0.60 196700 -11.76%
YRCW analysis 4.03 4.08 3.50 3.56 2127700 -11.66%
NCSM analysis 2.40 2.53 1.97 2.13 115225 -11.25%
SALM analysis 1.78 1.80 1.56 1.63 272700 -10.93%
SRRA analysis 0.47 0.47 0.42 0.42 129700 -10.64%
VISL analysis 0.76 0.76 0.68 0.69 887900 -10.39%
CRR analysis 2.65 2.65 2.22 2.38 584600 -10.19%
SUP analysis 3.79 3.80 3.35 3.39 4419100 -9.84%
MOSY analysis 2.50 2.51 2.32 2.32 127949 -9.38%
TEUM analysis 1.57 1.68 1.51 1.67 13911800 -9.24%
LODE analysis 0.11 0.11 0.10 0.10 710289 -9.09%
BTU analysis 16.73 16.91 15.32 15.50 2761300 -8.98%
SPN analysis 0.34 0.34 0.31 0.31 30846300 -8.82%
CMBM analysis 10.79 10.90 9.81 9.81 434100 -8.74%
PFNX analysis 9.36 9.64 8.67 8.75 378800 -8.66%
DEST analysis 0.57 0.60 0.53 0.53 462000 -8.62%
REED analysis 1.53 1.53 1.34 1.39 339300 -8.55%
SAVA analysis 1.30 1.30 1.19 1.19 169300 -8.46%
EYEN analysis 4.77 4.99 4.27 4.43 149000 -8.28%
BNGO analysis 0.85 0.86 0.77 0.78 114000 -8.24%
VXRT analysis 0.62 0.62 0.56 0.56 585300 -8.20%
CNAT analysis 0.37 0.38 0.34 0.34 430400 -8.11%
NH analysis 0.90 0.93 0.79 0.80 176853 -8.05%
OPRA analysis 10.37 11.13 10.10 10.10 2086300 -7.76%
NTRP analysis 0.92 0.92 0.84 0.84 625200 -7.69%
SDRL analysis 2.39 2.49 2.38 2.40 1865000 -7.69%
JDST analysis 15.70 16.01 14.44 14.60 8223800 -7.48%
WAAS analysis 20.00 20.02 18.50 18.70 781100 -7.29%
VRTV analysis 17.68 18.02 16.13 16.42 293800 -7.23%
AESE analysis 6.14 6.14 5.66 5.66 119900 -7.21%
SCPH analysis 6.30 6.30 5.38 5.93 177200 -7.05%
PEIX analysis 0.69 0.70 0.64 0.66 513600 -7.04%
TWIN analysis 12.72 12.84 11.56 11.76 109400 -7.04%
PYX analysis 14.90 15.16 13.83 13.89 346700 -7.03%
AIHS analysis 0.44 0.46 0.36 0.41 312200 -6.82%
LKSD analysis 1.28 1.31 1.20 1.23 5562400 -6.82%
SFUN analysis 2.39 2.49 2.16 2.19 383800 -6.81%
JT analysis 2.94 3.03 2.72 2.78 125900 -6.71%
HNRG analysis 4.03 4.08 3.78 3.78 187800 -6.67%
KOPN analysis 0.75 0.76 0.70 0.70 11756000 -6.67%
DBD analysis 13.15 13.15 12.27 12.32 1420700 -6.67%
APDN analysis 0.31 0.31 0.27 0.28 664800 -6.67%
HTBX analysis 0.59 0.62 0.54 0.57 151400 -6.56%
MIK analysis 9.27 9.36 8.54 8.66 19078223 -6.48%
BE analysis 3.61 3.61 3.32 3.32 3599900 -6.48%
IRIX analysis 2.30 2.32 1.95 2.05 522100 -6.39%
TGB analysis 0.47 0.47 0.43 0.44 363000 -6.38%
ORCC analysis 18.07 18.15 16.84 16.89 1377500 -6.37%
HEAR analysis 10.60 10.82 9.98 9.98 848300 -6.29%
UAVS analysis 0.39 0.39 0.30 0.30 368000 -6.25%
TOCA analysis 0.79 0.81 0.76 0.76 916800 -6.17%
PT analysis 2.45 2.56 2.14 2.29 236200 -6.15%
SMSI analysis 5.53 5.58 5.17 5.20 936100 -6.14%
USWS analysis 2.20 2.36 2.11 2.15 269300 -6.11%
TTPH analysis 0.32 0.35 0.30 0.31 499900 -6.06%
DPW analysis 2.81 2.83 2.62 2.66 180200 -6.01%
CEPU analysis 3.35 3.42 3.12 3.14 308600 -5.99%
AVCO analysis 2.52 2.60 2.29 2.38 353600 -5.93%
CHRA analysis 2.49 2.49 2.34 2.39 109900 -5.91%
LAC analysis 3.20 3.24 2.93 3.03 698000 -5.90%
SPHS analysis 0.69 0.70 0.64 0.64 162800 -5.88%
SNNA analysis 0.17 0.19 0.16 0.16 4377400 -5.88%
ZKIN analysis 1.54 1.55 1.46 1.46 128800 -5.81%
DOVA analysis 16.00 16.05 14.91 15.10 452400 -5.80%
VKTX analysis 7.26 7.35 6.58 6.85 9190700 -5.78%
DUST analysis 7.23 7.47 6.83 6.87 16295300 -5.76%
SNDL analysis 7.62 7.96 7.07 7.07 602100 -5.73%
GEMP analysis 0.52 0.54 0.49 0.50 143600 -5.66%
TGTX analysis 6.40 6.48 6.02 6.04 4257300 -5.63%
STXS analysis 4.13 4.23 3.95 4.03 233200 -5.62%
LEGH analysis 16.35 16.50 15.41 15.55 122900 -5.59%
OGEN analysis 0.54 0.55 0.51 0.51 790800 -5.56%
GNMX analysis 0.19 0.19 0.17 0.17 405500 -5.56%
DRIO analysis 0.37 0.38 0.32 0.34 161000 -5.56%
FBM analysis 17.77 18.07 16.40 16.50 4100500 -5.55%
PZN analysis 9.35 9.48 8.72 8.87 122600 -5.54%
BBW analysis 3.05 3.10 2.83 2.90 512600 -5.54%
AFMD analysis 3.63 3.68 3.35 3.43 1269400 -5.51%
EBR analysis 9.89 10.02 9.58 9.62 763100 -5.50%
GSM analysis 1.30 1.30 1.20 1.21 732400 -5.47%
SDR analysis 0.55 0.55 0.51 0.52 125700 -5.45%
CODX analysis 1.11 1.14 1.06 1.06 162700 -5.36%
DLPH analysis 15.21 15.22 14.26 14.36 2446400 -5.34%
SPPI analysis 9.55 9.55 8.83 8.95 3379300 -5.29%
TRNX analysis 2.59 2.80 2.09 2.15 9803600 -5.29%
KPTI analysis 11.30 11.34 10.62 10.73 7657400 -5.21%
HEPA analysis 2.90 2.90 2.65 2.73 100600 -5.21%
MNLO analysis 5.01 5.79 4.60 4.76 147130 -5.18%
XFOR analysis 14.71 15.75 14.00 14.00 539100 -5.15%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks