20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jan 15, 2019
Symbol Chart Open High Low Close Volume Percent
KTOV analysis 1.72 2.92 1.57 2.80 63449900 169.23%
VHC analysis 4.40 6.44 4.11 6.33 17818900 63.57%
TYME analysis 2.68 4.12 2.63 3.60 4543800 46.34%
APRN analysis 1.13 1.51 1.12 1.51 17624800 45.19%
CCCL analysis 1.44 2.18 1.38 2.03 4983100 40.97%
RESN analysis 1.76 2.62 1.76 2.27 1322688 35.93%
BSQR analysis 2.21 2.85 2.05 2.45 1052400 28.27%
ACET analysis 1.23 1.60 1.23 1.56 735500 25.81%
VHI analysis 2.51 3.20 2.46 3.12 1053300 25.81%
SN analysis 0.28 0.37 0.27 0.35 3828114 25.00%
CHFS analysis 9.50 13.90 9.37 11.18 290000 23.26%
ACHV analysis 1.23 1.48 1.21 1.42 908100 22.41%
QFIN analysis 10.30 13.12 10.30 12.30 219260 22.39%
VRML analysis 0.58 0.88 0.58 0.68 1564400 21.43%
CBAT analysis 0.56 0.69 0.55 0.63 187400 21.15%
SGYP analysis 0.22 0.25 0.22 0.24 11294337 20.00%
ELGX analysis 0.66 0.79 0.65 0.78 1919921 20.00%
NAKD analysis 0.80 0.93 0.77 0.92 301900 17.95%
MYND analysis 1.12 1.35 1.12 1.28 271500 16.36%
CRMD analysis 1.62 1.94 1.60 1.89 5061300 15.95%
NURO analysis 1.20 1.34 1.06 1.33 632600 15.65%
FBIO analysis 1.11 1.30 1.07 1.28 263700 15.32%
AYTU analysis 1.15 1.19 0.97 1.06 2623800 15.22%
IBIO analysis 0.81 0.95 0.77 0.92 175400 15.00%
NXTD analysis 1.15 1.40 1.13 1.23 1304100 14.95%
ADIL analysis 7.48 9.44 7.35 8.33 1449500 14.58%
GEMP analysis 0.90 1.15 0.87 1.03 260300 14.44%
BGFV analysis 3.45 3.83 3.40 3.77 854900 14.24%
RLH analysis 8.91 10.21 8.58 10.15 376626 14.04%
YOGA analysis 0.58 0.80 0.58 0.66 1411300 13.79%
CERC analysis 3.80 4.38 3.70 4.32 246400 13.39%
CUI analysis 1.59 1.79 1.59 1.79 280100 13.29%
DVAX analysis 10.82 12.07 10.82 12.04 1467200 11.48%
STAF analysis 2.18 2.47 2.07 2.34 413059 11.43%
CVM analysis 2.79 3.05 2.66 2.96 627500 11.28%
OMER analysis 12.67 14.17 12.67 14.00 1330500 10.76%
MNLO analysis 5.05 5.89 5.05 5.51 167800 10.64%
EKSO analysis 1.60 1.73 1.59 1.72 252300 10.26%
ABIL analysis 2.38 2.51 2.02 2.06 5862100 10.16%
TCON analysis 0.82 0.88 0.75 0.87 281084 10.13%
MYOS analysis 1.72 2.00 1.58 1.69 837600 9.74%
IDXG analysis 0.98 1.05 0.96 1.03 351600 9.57%
STML analysis 8.72 10.10 8.72 9.94 2186210 9.47%
FPRX analysis 9.40 10.27 9.29 10.24 333200 9.40%
EARS analysis 0.45 0.54 0.44 0.47 8190056 9.30%
CREG analysis 0.85 0.96 0.84 0.95 1013100 9.20%
CDLX analysis 16.00 18.08 15.78 16.37 1061200 9.13%
BLRX analysis 0.56 0.60 0.55 0.60 197000 9.09%
ABUS analysis 3.42 3.78 3.42 3.72 155800 9.09%
BPMX analysis 0.12 0.12 0.11 0.12 2812490 9.09%
ARCI analysis 0.47 0.60 0.46 0.49 674600 8.89%
SALM analysis 2.48 2.84 2.48 2.70 118265 8.87%
REFR analysis 1.94 2.13 1.85 2.11 259819 8.76%
ATIS analysis 0.23 0.25 0.23 0.25 402100 8.70%
RAD analysis 0.82 0.89 0.81 0.88 15032628 8.64%
UWT analysis 12.33 12.96 12.33 12.83 11157400 8.54%
OILU analysis 18.59 19.52 18.13 19.34 1250600 8.53%
UXIN analysis 3.40 3.66 3.38 3.58 6832300 8.48%
WTIU analysis 12.11 12.48 12.07 12.38 100500 8.41%
UMRX analysis 4.59 5.08 4.59 4.93 168900 8.35%
WIN analysis 2.81 3.09 2.78 3.05 648900 8.16%
JMU analysis 0.73 0.85 0.73 0.80 123300 8.11%
LIVX analysis 6.50 7.15 6.32 6.95 159200 8.09%
RCUS analysis 9.16 9.99 8.75 9.80 158801 8.05%
CLPS analysis 4.91 5.59 4.57 5.37 119800 8.05%
LJPC analysis 6.14 6.84 6.00 6.75 1279300 7.83%
FLXN analysis 13.08 14.05 12.90 14.04 590700 7.83%
NVLN analysis 1.04 1.15 1.01 1.11 568300 7.77%
ANGI analysis 14.87 16.16 14.87 16.03 1071200 7.73%
NAK analysis 0.65 0.70 0.64 0.70 873308 7.69%
CYH analysis 3.68 4.13 3.68 3.97 2866900 7.59%
LIFE analysis 0.53 0.63 0.53 0.57 1833000 7.55%
OMEX analysis 6.39 6.39 5.50 6.29 245900 7.52%
CYCC analysis 0.68 0.77 0.68 0.72 347400 7.46%
CALX analysis 8.89 9.63 8.81 9.53 1076700 7.32%
EYPT analysis 2.21 2.39 2.21 2.36 261600 7.27%
INAP analysis 5.13 5.53 5.03 5.50 335600 7.21%
FPAY analysis 0.85 0.93 0.85 0.90 593500 7.14%
SOL analysis 1.56 1.69 1.56 1.67 102026 7.05%
NTRA analysis 13.35 14.24 13.20 14.21 592200 7.00%
CVGI analysis 6.59 7.07 6.56 7.01 143000 6.86%
SCYX analysis 0.76 0.79 0.71 0.79 439028 6.76%
AKRX analysis 3.63 3.94 3.58 3.87 1869700 6.61%
RBBN analysis 5.42 5.80 5.42 5.69 358059 6.55%
ALRN analysis 1.09 1.16 1.04 1.14 170600 6.54%
WKHS analysis 0.80 0.84 0.78 0.82 267500 6.49%
AVEO analysis 1.85 2.03 1.85 1.99 1063900 6.42%
HZN analysis 1.91 2.05 1.87 2.00 364200 6.38%
ATXI analysis 5.65 6.20 5.60 6.01 230900 6.37%
RDNT analysis 11.70 12.43 11.68 12.42 275334 6.34%
EXPI analysis 9.37 10.25 9.12 9.92 103300 6.32%
SDPI analysis 1.42 1.60 1.38 1.52 121061 6.29%
PFIE analysis 1.75 1.89 1.73 1.86 336200 6.29%
THOR analysis 13.77 14.93 13.77 14.73 109062 6.28%
CLSN analysis 1.95 2.06 1.90 2.05 105400 6.22%
IRWD analysis 13.18 13.45 12.36 13.03 2083000 6.19%
PRMW analysis 13.88 14.75 13.83 14.59 567000 6.11%
INUV analysis 1.17 1.29 1.17 1.22 113800 6.09%
HX analysis 2.64 2.86 2.37 2.82 805200 6.02%
LQDT analysis 8.04 8.62 7.96 8.48 224600 6.00%

20 Dollar Stock Losers

Last updated: Jan 15, 2019
Symbol Chart Open High Low Close Volume Percent
BPTH analysis 0.14 0.14 0.13 0.13 2701285 -35.00%
BIOC analysis 1.90 2.55 1.59 1.67 4238411 -24.09%
PIR analysis 0.88 0.88 0.66 0.68 9072350 -22.73%
IGLD analysis 1.09 1.11 1.03 1.05 123200 -21.64%
FTFT analysis 1.01 1.10 0.93 0.93 153400 -19.13%
CEI analysis 0.88 0.88 0.72 0.74 2878200 -18.68%
PCG analysis 6.28 7.20 5.07 6.91 172628700 -17.54%
TBLT analysis 1.56 1.60 1.25 1.25 174786 -14.97%
AVGR analysis 0.35 0.35 0.29 0.30 5085400 -14.29%
SBOT analysis 1.17 1.32 1.10 1.14 1081718 -13.64%
CODX analysis 1.35 1.35 1.10 1.10 293900 -13.39%
WPRT analysis 1.69 1.69 1.44 1.45 1755800 -13.17%
GT analysis 22.00 22.00 18.67 19.00 22918300 -13.04%
GRTS analysis 19.14 19.50 16.60 16.61 116500 -12.39%
MHLD analysis 1.42 1.42 1.21 1.26 515900 -11.89%
ANY analysis 3.36 3.36 2.97 2.98 159700 -11.83%
IPCI analysis 0.34 0.34 0.29 0.30 763800 -11.76%
CFRX analysis 0.61 0.61 0.51 0.53 1749000 -11.67%
LGCY analysis 2.24 2.28 1.86 1.98 947200 -11.61%
APHB analysis 0.27 0.27 0.22 0.24 452800 -11.11%
MAXR analysis 6.22 6.28 5.45 5.57 3075400 -10.88%
OPTT analysis 0.40 0.40 0.33 0.33 232662 -10.81%
SNMP analysis 2.24 2.35 2.00 2.02 123453 -10.62%
CUE analysis 6.05 6.06 5.32 5.46 142500 -10.05%
AG analysis 5.90 5.90 5.33 5.38 7112900 -10.03%
UPL analysis 0.91 0.92 0.80 0.81 2448900 -10.00%
PIXY analysis 1.51 1.56 1.31 1.36 595700 -9.93%
SXTC analysis 5.51 5.79 4.70 5.00 145654 -9.91%
DCAR analysis 0.43 0.43 0.32 0.37 578100 -9.76%
MN analysis 2.26 2.29 2.00 2.04 824700 -9.73%
RTTR analysis 0.88 0.88 0.73 0.76 605658 -9.52%
HL analysis 2.74 2.75 2.48 2.48 7116000 -9.49%
UNFI analysis 13.26 13.35 11.92 12.02 1934400 -9.28%
CUR analysis 0.33 0.33 0.25 0.30 206100 -9.09%
CTRN analysis 20.16 20.16 19.36 19.53 178500 -8.78%
OPRX analysis 11.70 11.76 10.70 10.95 195600 -8.60%
ZSAN analysis 2.55 2.56 2.32 2.34 137200 -8.59%
DWT analysis 10.91 10.93 10.32 10.45 5326400 -8.57%
DPW analysis 0.12 0.12 0.11 0.11 2989200 -8.33%
OHGI analysis 0.11 0.12 0.11 0.11 1296500 -8.33%
CDE analysis 4.83 4.86 4.43 4.52 3877600 -8.32%
ANFI analysis 0.87 0.87 0.71 0.79 892800 -8.14%
TRIL analysis 1.80 1.84 1.62 1.67 564400 -7.73%
OBLN analysis 1.84 1.91 1.66 1.71 184600 -7.57%
BRS analysis 3.43 3.43 3.05 3.16 504400 -7.33%
MBOT analysis 9.70 19.40 8.20 9.08 29221600 -7.25%
MRSN analysis 4.32 4.46 3.93 3.98 175600 -7.23%
TWI analysis 5.98 6.04 5.48 5.53 271200 -7.21%
YUMA analysis 0.13 0.14 0.12 0.13 1314308 -7.14%
VSLR analysis 4.39 4.44 4.04 4.06 1160500 -7.09%
ULBI analysis 7.53 7.66 7.00 7.00 127200 -6.91%
HOS analysis 1.65 1.69 1.51 1.53 152800 -6.71%
CRR analysis 5.11 5.16 4.74 4.77 250700 -6.65%
LMFA analysis 1.42 1.42 1.26 1.29 214500 -6.52%
OTIV analysis 0.78 0.82 0.69 0.73 181000 -6.41%
XXII analysis 2.50 2.54 2.30 2.34 3129800 -6.40%
LILA analysis 16.85 16.85 15.80 15.83 829700 -6.33%
VNTR analysis 4.75 4.75 4.30 4.48 1179800 -6.28%
HSGX analysis 0.16 0.17 0.14 0.15 4990430 -6.25%
AVXL analysis 1.95 1.96 1.78 1.83 262200 -6.15%
ORN analysis 5.10 5.10 4.78 4.78 100200 -6.09%
ACST analysis 1.14 1.15 1.07 1.08 475700 -6.09%
PED analysis 1.53 1.65 1.42 1.56 477600 -6.02%
TNXP analysis 2.37 2.50 2.16 2.22 946900 -5.93%
MTC analysis 7.90 8.37 6.66 7.48 133600 -5.91%
MTP analysis 0.17 0.18 0.16 0.16 240200 -5.88%
MACK analysis 5.10 5.27 4.77 4.82 187600 -5.86%
PLG analysis 1.50 1.54 1.39 1.45 176000 -5.84%
SQQQ analysis 14.72 14.73 13.97 14.04 39836928 -5.84%
DERM analysis 7.25 7.28 6.75 6.80 506300 -5.82%
SUP analysis 5.70 5.70 5.25 5.35 255227 -5.81%
CTRL analysis 17.50 18.29 16.62 18.16 936600 -5.71%
FLKS analysis 0.36 0.37 0.32 0.34 1397100 -5.56%
KMPH analysis 2.68 2.70 2.55 2.55 135900 -5.56%
TRVN analysis 0.54 0.56 0.49 0.51 1931400 -5.56%
IMDZ analysis 1.45 1.51 1.34 1.37 568000 -5.52%
EPE analysis 0.91 0.94 0.85 0.86 417700 -5.49%
HTBX analysis 1.47 1.49 1.32 1.38 754700 -5.48%
AEHR analysis 1.28 1.28 1.13 1.21 430000 -5.47%
BRY analysis 10.50 10.68 9.75 9.88 756900 -5.45%
XBIT analysis 5.69 5.72 5.06 5.41 103200 -5.42%
PTI analysis 3.42 3.42 3.06 3.16 547000 -5.39%
SMRT analysis 1.13 1.16 1.06 1.08 210533 -5.26%
ATOS analysis 1.32 1.32 1.24 1.26 291500 -5.26%
IDRA analysis 3.08 3.08 2.84 2.90 493600 -5.23%
NUGT analysis 17.09 17.26 15.76 16.18 9450800 -5.21%
EGLE analysis 5.01 5.05 4.72 4.76 128500 -5.18%
SND analysis 2.73 2.75 2.53 2.57 342478 -5.17%
ASNS analysis 3.48 3.48 3.26 3.30 171100 -5.17%
JNUG analysis 9.53 9.70 8.88 9.01 10488700 -5.16%
CRON analysis 13.85 13.95 12.75 13.05 9439100 -5.16%
BVN analysis 15.82 15.82 14.95 15.01 1581000 -5.06%
BOXL analysis 1.85 1.85 1.65 1.69 150500 -5.06%
EXK analysis 2.19 2.20 2.08 2.08 761700 -5.02%
CBK analysis 0.62 0.63 0.57 0.57 313300 -5.00%
APHA analysis 7.05 7.12 6.60 6.70 6388100 -4.96%
RNN analysis 1.29 1.33 1.11 1.19 905744 -4.80%
USAT analysis 5.94 6.23 5.33 5.63 2057100 -4.74%
SYN analysis 0.65 0.65 0.61 0.62 196659 -4.62%
VTVT analysis 2.61 2.63 2.44 2.49 676200 -4.60%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks