20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
CRDF analysis 6.11 11.18 5.88 8.11 47365600 39.59%
ENSV analysis 0.22 0.28 0.17 0.18 110606500 38.46%
EBON analysis 8.05 14.95 7.81 10.59 7824600 32.54%
PLL analysis 8.79 11.70 8.55 11.00 1002600 32.53%
SOL analysis 1.64 2.20 1.61 2.06 1533900 30.38%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
PED analysis 1.05 1.45 1.02 1.31 3366200 27.18%
KODK analysis 8.48 11.04 8.01 10.70 99630400 25.73%
ENTX analysis 1.07 1.35 1.07 1.33 557100 25.47%
TAT analysis 0.22 0.27 0.22 0.27 4304300 22.73%
CAPR analysis 4.71 6.33 4.59 5.89 4179000 22.71%
AMTX analysis 2.11 2.80 2.08 2.61 4254700 20.83%
KNL analysis 12.45 13.83 12.30 13.73 1272000 19.29%
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
NEXT analysis 3.63 4.58 3.53 4.38 2447500 19.02%
RRD analysis 1.38 1.68 1.36 1.64 2146700 18.84%
VVPR analysis 6.55 8.42 6.45 7.96 2461600 18.81%
NAK analysis 1.21 1.22 1.08 1.14 45886100 18.75%
ATHE analysis 2.07 2.49 2.02 2.40 1007900 18.23%
ECOR analysis 1.55 1.94 1.54 1.86 1847400 17.72%
JE-A analysis 1.77 2.31 1.77 2.03 129700 17.34%
SANW analysis 2.87 3.46 2.85 3.42 160000 16.33%
BTU analysis 3.19 3.82 3.11 3.73 6933600 16.20%
SLS analysis 2.09 2.57 2.08 2.55 375000 15.91%
PHIO analysis 2.14 2.80 2.11 2.47 5601900 15.42%
GMBL analysis 4.26 4.56 4.10 4.50 1772900 15.09%
TUSK analysis 1.81 2.15 1.81 2.14 253700 15.05%
ARPO analysis 1.35 1.58 1.35 1.55 2302600 14.81%
RKDA analysis 3.02 3.58 2.98 3.50 2411200 14.75%
HCFT analysis 2.52 2.73 2.46 2.71 112100 14.35%
OBLN analysis 0.76 0.94 0.75 0.88 860200 14.29%
AQST analysis 7.74 8.93 7.59 8.91 1814800 13.94%
BLNK analysis 6.44 7.74 6.44 7.61 6692100 13.58%
USIO analysis 1.82 2.25 1.78 2.11 107800 13.44%
SRNE analysis 10.52 10.60 9.05 9.48 118443500 13.40%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
ANY analysis 2.25 2.45 2.18 2.44 311200 12.44%
MNK analysis 1.12 1.28 1.11 1.27 6102000 12.39%
PRTS analysis 10.17 11.79 9.94 11.55 2890800 12.24%
VCNX analysis 6.06 6.61 5.78 5.93 6303000 12.10%
PRTK analysis 5.75 6.72 5.72 6.53 2100600 12.01%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
CLMT analysis 2.57 2.92 2.51 2.92 373500 11.88%
AGFS analysis 2.66 3.05 2.62 3.03 478800 11.81%
AEYE analysis 13.02 15.35 13.01 14.97 301600 11.63%
SCS analysis 11.10 12.46 10.93 12.04 3218700 11.58%
KLXE analysis 5.04 5.79 4.95 5.58 160800 11.16%
EYPT analysis 0.54 0.61 0.52 0.60 1273200 11.11%
RYAM analysis 4.00 4.54 3.87 4.49 779000 10.59%
AKBA analysis 2.68 3.08 2.62 2.95 11605200 10.49%
AYTU analysis 1.27 1.39 1.22 1.38 5817100 10.40%
VOXX analysis 7.00 8.02 7.00 7.83 215700 10.13%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
ACHV analysis 10.39 11.20 9.65 10.97 621600 9.92%
BRY analysis 3.84 4.12 3.72 4.01 870500 9.86%
ISR analysis 0.74 0.79 0.72 0.78 1712100 9.86%
ONCS analysis 4.00 4.65 3.95 4.31 773200 9.67%
SPPI analysis 4.21 4.60 4.21 4.58 4308600 9.57%
XPL analysis 0.43 0.47 0.43 0.47 352700 9.30%
IBIO analysis 2.33 2.62 2.26 2.35 51489700 9.30%
VUZI analysis 4.16 4.78 4.14 4.62 3809200 9.22%
LMPX analysis 17.52 19.84 17.51 19.72 181200 9.19%
JFIN analysis 2.68 3.00 2.61 3.00 281600 9.09%
MARK analysis 0.98 1.22 0.98 1.09 9666500 9.00%
CYCC analysis 3.43 3.87 3.43 3.77 521400 8.96%
CGIX analysis 4.24 4.75 4.17 4.61 593300 8.73%
XELB analysis 0.69 0.76 0.69 0.75 201800 8.70%
CYD analysis 16.75 18.73 16.63 18.36 311800 8.70%
AFI analysis 4.00 4.71 3.95 4.40 979800 8.64%
X analysis 7.63 8.50 7.43 8.41 22219000 8.38%
ETH analysis 14.39 15.53 14.20 15.46 653000 8.34%
SINT analysis 1.73 2.03 1.72 1.95 3495500 8.33%
STON analysis 0.95 1.16 0.93 1.04 610000 8.33%
AQB analysis 4.16 4.63 4.02 4.50 1798300 8.17%
GOCO analysis 12.41 13.99 12.22 13.55 2111800 8.14%
TH analysis 1.28 1.33 1.25 1.33 180800 8.13%
VXRT analysis 7.61 9.43 7.50 7.98 90664900 8.13%
CTIC analysis 1.11 1.23 1.09 1.20 339600 8.11%
CMRX analysis 2.31 2.60 2.22 2.54 1147300 8.09%
ALRN analysis 1.21 1.35 1.20 1.34 735700 8.06%
VERI analysis 7.75 8.51 7.38 8.33 712600 8.04%
AMPE analysis 0.90 1.00 0.89 0.95 7384100 7.95%
CEMI analysis 4.16 4.60 4.09 4.50 3406000 7.91%
SND analysis 1.30 1.37 1.30 1.37 187200 7.87%
WVE analysis 17.25 19.88 16.83 19.09 1607000 7.79%
GBR analysis 1.23 1.43 1.23 1.40 180100 7.69%
ZYNE analysis 3.54 4.04 3.50 3.80 2836300 7.65%
AESE analysis 1.42 1.66 1.40 1.55 1401700 7.64%
SD analysis 1.65 1.84 1.64 1.84 227800 7.60%
CONN analysis 9.35 10.58 9.06 10.19 2089900 7.60%
ZYXI analysis 15.99 17.22 15.70 17.22 676700 7.56%
RAIL analysis 2.09 2.54 2.06 2.31 517200 7.44%
USWS analysis 0.28 0.29 0.27 0.29 384900 7.41%
MTC analysis 0.92 1.04 0.87 1.02 251300 7.37%
EPM analysis 2.58 2.78 2.55 2.77 208400 7.36%
MYO analysis 4.80 5.40 4.54 5.35 2455800 7.21%
BGFV analysis 5.71 6.38 5.68 6.28 1158700 7.17%
SBE analysis 13.93 14.35 13.31 14.25 6453300 7.14%
KBAL analysis 10.89 11.85 10.89 11.79 259100 7.08%
ACRX analysis 1.31 1.50 1.27 1.37 1699900 7.03%

20 Dollar Stock Losers

Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
MCS analysis 11.43 11.50 8.80 8.99 7172400 -33.99%
PLAY analysis 16.42 17.37 13.01 14.12 45789700 -26.15%
VRS analysis 11.11 11.18 10.70 10.84 746100 -24.77%
SBBP analysis 2.12 2.30 2.08 2.23 5774900 -20.36%
GTX analysis 3.00 3.14 2.10 2.41 11217000 -19.93%
NCNA analysis 4.57 5.21 4.54 4.58 3487200 -19.51%
CKPT analysis 3.88 4.00 3.31 3.51 3499200 -17.22%
INO analysis 16.56 17.89 14.30 15.67 58073500 -15.39%
FRTA analysis 12.54 13.20 12.24 12.56 6946100 -14.03%
NVUS analysis 0.93 0.96 0.85 0.87 2993400 -13.00%
XONE analysis 14.76 14.99 13.30 13.37 460400 -11.75%
GNW analysis 3.44 3.46 3.07 3.08 12761900 -10.98%
SALM analysis 1.08 1.09 1.01 1.02 1151200 -10.53%
SMED analysis 7.90 7.90 7.18 7.19 169400 -9.67%
MICT analysis 5.30 5.42 4.81 4.82 910300 -9.06%
PSTV analysis 3.06 3.06 2.79 2.86 426800 -8.92%
EIGI analysis 5.33 5.34 4.88 4.98 554200 -8.46%
KTRA analysis 1.63 1.67 1.44 1.47 485900 -8.13%
AHPI analysis 5.99 6.16 5.35 5.58 228400 -8.07%
EDNT analysis 1.90 1.94 1.74 1.75 174600 -7.89%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
SLRX analysis 0.90 0.92 0.82 0.82 196700 -7.87%
MAXN analysis 15.40 15.40 14.00 14.10 1004900 -7.66%
SPWR analysis 10.40 10.41 9.88 9.89 4446400 -7.48%
LWAY analysis 6.62 7.33 6.50 6.57 247300 -7.46%
UUU analysis 1.99 2.01 1.76 1.86 127600 -7.46%
LOMA analysis 4.59 4.59 4.25 4.25 320100 -7.41%
GOGO analysis 10.64 10.96 9.86 10.12 6019900 -7.41%
GNCA analysis 2.74 2.74 2.46 2.54 849700 -7.30%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
HYMC analysis 12.36 12.58 11.21 11.74 231000 -7.12%
BNKU analysis 12.49 12.74 12.17 12.45 120900 -7.09%
INOD analysis 2.29 2.36 2.06 2.10 110700 -7.08%
SUPV analysis 2.20 2.24 2.11 2.11 449800 -7.05%
CDR analysis 0.84 0.87 0.81 0.81 794900 -6.90%
LQDT analysis 7.38 7.38 6.90 6.91 295600 -6.87%
NGD analysis 2.02 2.02 1.88 1.90 14835100 -6.86%
AXL analysis 6.51 6.63 6.25 6.27 3210000 -6.84%
IDT analysis 8.20 8.20 7.10 7.26 174500 -6.80%
NINE analysis 1.59 1.76 1.38 1.41 593200 -6.62%
BIOC analysis 4.69 4.69 4.26 4.38 579400 -6.61%
RMNI analysis 3.77 3.77 3.46 3.54 334600 -6.60%
PDCE analysis 12.41 12.75 11.94 12.04 1975400 -6.59%
DRD analysis 12.75 12.96 12.28 12.40 883300 -6.49%
TANH analysis 2.33 2.42 2.17 2.17 537100 -6.47%
YPF analysis 4.77 4.79 4.46 4.55 1523500 -6.19%
LJPC analysis 4.80 4.85 4.54 4.71 592600 -6.18%
DRN analysis 11.45 11.69 10.91 11.11 397300 -6.09%
NCMI analysis 3.41 3.48 3.27 3.29 725200 -6.00%
SYRS analysis 10.00 10.09 9.33 9.52 254100 -5.93%
CVEO analysis 0.85 0.85 0.78 0.80 409800 -5.88%
VET analysis 3.21 3.21 3.02 3.06 1274600 -5.85%
BWMX analysis 20.87 20.87 19.00 19.68 111500 -5.84%
FLNT analysis 3.25 3.28 3.05 3.10 342100 -5.78%
SRG analysis 15.68 15.95 15.01 15.05 599600 -5.76%
GGAL analysis 8.18 8.22 7.83 7.88 1690600 -5.74%
DBI analysis 7.00 7.08 6.56 6.72 1679400 -5.62%
PGEN analysis 5.11 5.13 4.79 4.89 710000 -5.60%
HMY analysis 5.79 5.84 5.68 5.77 9286900 -5.56%
PTE analysis 1.08 1.11 1.00 1.02 183200 -5.56%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
FRGI analysis 10.01 10.30 9.54 9.71 421700 -5.45%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
UNG analysis 11.77 11.77 11.28 11.49 10099400 -5.35%
RNET analysis 4.94 4.94 4.69 4.79 167700 -5.34%
DSKE analysis 5.92 6.05 5.70 5.74 163100 -5.28%
LAKE analysis 20.26 20.45 19.16 19.46 736500 -5.26%
RCM analysis 16.94 17.07 16.06 16.12 2869900 -5.23%
ANGI analysis 10.98 11.18 10.34 10.60 5268400 -5.19%
PLIN analysis 0.74 0.75 0.72 0.74 1525900 -5.13%
AEMD analysis 1.53 1.54 1.41 1.48 207400 -5.13%
IMMR analysis 7.56 7.56 7.09 7.22 826700 -5.12%
GFI analysis 13.50 13.84 13.39 13.72 7957500 -5.12%
SVC analysis 8.66 8.78 8.38 8.44 2055500 -5.06%
RETO analysis 0.54 0.58 0.52 0.57 837600 -5.00%
RGS analysis 5.75 5.90 5.47 5.51 576000 -5.00%
USX analysis 8.19 8.25 7.96 7.99 310700 -4.88%
CUBA analysis 3.77 3.78 3.62 3.70 133500 -4.88%
KOPN analysis 1.44 1.44 1.32 1.37 680400 -4.86%
EGAN analysis 13.95 14.06 13.25 13.45 158300 -4.81%
TTNP analysis 0.21 0.21 0.20 0.20 2103200 -4.76%
FARM analysis 5.37 5.50 5.15 5.22 118400 -4.74%
BMA analysis 16.14 16.21 15.36 15.38 462700 -4.71%
VRME analysis 3.43 3.69 3.18 3.32 117100 -4.60%
ADRO analysis 2.57 2.65 2.48 2.49 162700 -4.60%
LODE analysis 1.32 1.32 1.18 1.25 760100 -4.58%
FLXN analysis 12.48 12.52 11.97 11.97 666100 -4.55%
BLMN analysis 16.18 16.30 15.37 15.68 2456500 -4.51%
CARS analysis 8.86 8.90 8.56 8.72 1133000 -4.49%
GEN analysis 0.65 0.67 0.62 0.64 986600 -4.48%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
BBAR analysis 2.88 2.89 2.77 2.79 724400 -4.45%
PAHC analysis 18.20 18.64 17.51 17.59 132600 -4.45%
SPRT analysis 2.04 2.06 1.91 1.95 170900 -4.41%
OPES analysis 13.79 14.00 13.00 13.27 301500 -4.39%
NEOS analysis 0.64 0.72 0.62 0.66 388100 -4.35%
LUNA analysis 6.35 6.38 6.13 6.16 127700 -4.35%
SNCR analysis 3.85 3.88 3.71 3.74 384400 -4.35%
VRA analysis 7.99 8.08 7.63 7.74 502900 -4.33%
ORMP analysis 2.88 2.94 2.60 2.65 446300 -4.33%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks