20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ERYP analysis 8.47 9.50 5.79 6.37 58510300 54.99%
AHPI analysis 6.34 10.25 6.25 8.25 109901800 38.89%
MRIN analysis 6.36 9.50 6.19 8.28 57445900 28.17%
IFMK analysis 1.09 1.68 1.08 1.35 17452000 21.62%
SNTG analysis 4.71 6.70 4.63 5.50 2104700 17.27%
APT analysis 10.85 12.35 10.55 12.01 11907000 15.37%
OSAT analysis 6.74 8.55 6.60 7.74 3493700 14.84%
BCLI analysis 3.56 4.05 3.52 4.03 544800 14.49%
GHRS analysis 17.03 19.80 15.83 19.70 124000 13.48%
OSS analysis 5.53 6.19 5.45 5.99 346100 13.23%
BTBT analysis 7.78 9.17 7.71 9.00 33604500 13.07%
FLGC analysis 6.76 7.85 6.75 7.84 3838900 12.00%
REFR analysis 2.27 2.65 2.24 2.55 331300 11.84%
UK analysis 1.15 1.27 1.15 1.23 832800 11.82%
BCEL analysis 4.90 5.75 4.80 5.49 3646000 11.81%
MOHO analysis 1.26 1.49 1.25 1.44 1254800 11.63%
BZQ analysis 12.52 13.63 12.36 13.58 485500 11.49%
ADMP analysis 1.05 1.24 1.02 1.18 19310700 11.32%
INVZ analysis 8.32 9.26 8.32 9.25 565800 11.31%
QK analysis 1.15 1.34 1.14 1.28 635300 11.30%
MVST analysis 8.16 9.77 8.01 9.11 5188300 11.10%
WORX analysis 2.06 2.68 2.06 2.21 31080400 10.50%
NEBC analysis 9.94 11.30 9.65 10.99 238300 10.23%
TRIB analysis 2.07 2.59 2.03 2.19 1109900 10.05%
APRN analysis 3.81 4.63 3.78 4.40 6085100 10.00%
CPHI analysis 0.75 0.96 0.73 0.81 12760000 9.46%
OIIM analysis 7.12 7.77 7.05 7.77 437700 9.44%
MN analysis 8.28 9.30 8.28 9.21 133000 9.12%
ANY analysis 3.05 3.39 3.02 3.38 2277200 9.03%
BLIN analysis 5.90 7.57 5.81 6.40 13195200 8.84%
BITF analysis 3.85 4.23 3.78 4.19 1753700 8.83%
SHCR analysis 7.20 8.41 7.03 8.06 671000 8.63%
TRQ analysis 15.38 16.86 15.38 16.70 1656200 8.23%
DSP analysis 17.46 18.26 16.94 17.29 385700 8.20%
HVBT analysis 2.22 2.62 2.20 2.57 5806700 7.98%
EEIQ analysis 3.61 4.08 3.61 3.89 664300 7.76%
ORLA analysis 3.86 4.22 3.84 4.21 252800 7.67%
HX analysis 1.41 1.90 1.39 1.55 1304900 7.64%
FHS analysis 3.40 4.07 3.40 3.71 288900 7.54%
TAOP analysis 4.07 4.20 3.16 3.46 23943300 7.45%
ITP analysis 0.41 0.53 0.41 0.44 43777800 7.32%
DYAI analysis 3.48 3.90 3.48 3.87 512300 7.20%
HSTO analysis 0.84 1.11 0.84 0.90 15751300 7.14%
ASC analysis 3.41 3.71 3.41 3.63 459400 7.08%
ATNF analysis 6.97 7.90 6.76 7.57 710100 7.07%
LHDX analysis 9.13 9.83 8.56 9.81 756300 6.98%
EMX analysis 3.08 3.13 2.98 3.12 326800 6.85%
HLLY analysis 11.12 11.81 10.93 11.78 234700 6.80%
VRAR analysis 8.35 9.63 8.21 8.90 520400 6.71%
COMS analysis 1.93 2.07 1.92 2.07 273200 6.70%
MOTS analysis 0.88 0.96 0.88 0.96 428700 6.67%
CRNT analysis 3.76 4.00 3.76 4.00 1677500 6.67%
HYMC analysis 2.13 2.39 2.13 2.30 234800 6.48%
NRBO analysis 3.15 3.29 2.97 3.29 570200 6.47%
CLNN analysis 8.10 8.65 8.03 8.60 218300 6.30%
SINT analysis 1.60 1.80 1.59 1.70 6564400 6.25%
WTRH analysis 1.61 1.83 1.61 1.71 6814400 6.21%
CYT analysis 17.83 19.90 16.94 19.25 178000 6.12%
JBI analysis 13.14 14.13 12.98 14.00 792500 5.98%
TKAT analysis 6.40 7.75 6.20 6.88 5620600 5.85%
KOLD analysis 18.15 18.52 17.86 17.91 2046500 5.79%
AGRI analysis 3.11 3.45 3.08 3.33 4855900 5.71%
MDGS analysis 1.73 1.75 1.56 1.69 1925400 5.62%
MKFG analysis 10.00 11.00 9.94 10.62 833000 5.57%
LXU analysis 8.40 8.85 8.13 8.80 241500 5.52%
YJ analysis 1.12 1.16 1.07 1.15 139800 5.50%
WTER analysis 1.85 2.04 1.85 1.96 5603600 5.38%
AVCO analysis 0.91 0.98 0.88 0.98 222100 5.38%
NOVN analysis 7.53 8.13 7.53 7.88 661700 5.35%
DYNT analysis 1.30 1.54 1.30 1.38 2289700 5.34%
RIBT analysis 0.94 0.99 0.93 0.99 101100 5.32%
OGEN analysis 0.75 0.84 0.72 0.80 6803300 5.26%
LLNW analysis 2.57 2.96 2.53 2.81 3492800 5.24%
HLIT analysis 8.36 8.90 8.36 8.85 2241600 5.23%
LVOX analysis 7.23 8.06 7.06 7.68 299300 5.21%
UROY analysis 2.78 2.98 2.74 2.93 128200 5.02%
GALT analysis 2.64 2.76 2.60 2.75 224800 4.96%
MOXC analysis 16.42 18.69 15.37 17.84 4837800 4.94%
GRCL analysis 12.00 12.45 11.80 12.43 227000 4.81%
NRGD analysis 14.61 15.40 14.59 15.12 220900 4.64%
ASPS analysis 8.90 9.35 8.51 9.24 148000 4.64%
GSKY analysis 6.18 6.75 6.18 6.57 875600 4.62%
BIOC analysis 3.90 4.09 3.88 4.09 294800 4.60%
DIDI analysis 9.75 10.36 9.41 10.31 44198700 4.56%
DRTT analysis 4.37 4.69 4.37 4.60 157000 4.55%
LMFA analysis 4.37 4.56 4.17 4.39 885900 4.52%
HUT analysis 4.50 4.85 4.42 4.73 2053900 4.42%
XELB analysis 2.29 2.40 2.26 2.40 115900 4.35%
GSM analysis 5.72 6.06 5.61 6.04 1120800 4.32%
ALIT analysis 8.93 9.46 8.92 9.41 2656600 4.32%
TMBR analysis 0.95 1.06 0.95 0.98 1243500 4.26%
CXM analysis 18.50 19.40 18.26 19.34 278100 4.26%
CUEN analysis 3.45 3.97 3.45 3.69 767100 4.24%
AUY analysis 4.34 4.55 4.30 4.49 17553600 4.18%
APDN analysis 5.17 5.62 5.13 5.38 268500 4.06%
CNVY analysis 8.67 9.17 8.53 8.98 123800 4.06%
NYMX analysis 1.48 1.60 1.47 1.55 191300 4.03%
FREQ analysis 8.00 8.36 7.88 8.33 255000 4.00%
TIRX analysis 4.08 4.29 4.07 4.22 147100 3.94%
TLSA analysis 2.04 2.23 2.00 2.13 1274000 3.90%

20 Dollar Stock Losers

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ATOS analysis 3.70 3.72 2.80 2.99 41016300 -23.33%
XBIO analysis 4.46 4.97 3.82 4.07 18233400 -23.21%
ZYXI analysis 14.75 15.02 13.69 13.89 1511500 -17.03%
PRFX analysis 3.21 3.40 2.84 2.88 1724300 -16.76%
NTEC analysis 11.82 11.95 10.60 11.29 1529100 -16.68%
DIBS analysis 19.09 19.15 15.02 16.25 1868400 -15.14%
NEGG analysis 20.26 20.70 16.74 17.20 4518300 -14.68%
TUSK analysis 4.11 4.11 3.66 3.66 153600 -14.08%
EYEG analysis 2.76 2.84 2.48 2.52 2368600 -13.10%
MDIA analysis 6.45 6.67 5.82 5.91 359500 -13.09%
TCDA analysis 4.03 4.05 3.55 3.56 963300 -12.75%
GTBP analysis 11.28 11.75 9.74 9.95 339500 -12.33%
WDH analysis 4.67 4.71 4.16 4.22 698100 -12.08%
SGLB analysis 3.55 3.60 3.30 3.37 1013700 -10.37%
ITRM analysis 0.84 0.85 0.76 0.78 10525800 -10.34%
SNMP analysis 1.41 1.42 1.28 1.31 3009100 -10.27%
ZDGE analysis 16.80 17.25 15.05 15.36 339700 -10.02%
BVS analysis 16.35 16.35 14.68 15.59 946900 -9.62%
STG analysis 0.67 0.67 0.57 0.59 159000 -9.23%
CASA analysis 7.78 7.82 7.31 7.51 1074100 -9.08%
BVXV analysis 3.15 3.25 2.91 2.92 802700 -9.03%
INFI analysis 2.28 2.45 2.10 2.12 9780000 -9.01%
AHT analysis 17.56 17.63 16.15 16.20 2882900 -8.99%
STON analysis 2.91 2.97 2.64 2.65 223300 -8.93%
EVLO analysis 9.81 10.17 9.08 9.21 153200 -8.90%
YMM analysis 9.56 10.00 9.42 9.47 5454200 -8.77%
VNDA analysis 17.73 18.18 15.85 16.31 2492400 -8.73%
ACER analysis 2.51 2.65 2.47 2.56 517800 -8.57%
UEC analysis 2.34 2.34 2.14 2.17 6636100 -8.44%
MGI analysis 11.09 11.21 10.03 10.34 4790400 -8.25%
CEI analysis 0.48 0.48 0.45 0.45 12859900 -8.16%
URG analysis 1.23 1.25 1.13 1.13 3186300 -8.13%
VXRT analysis 7.78 7.96 7.13 7.19 8946400 -7.82%
OPK analysis 3.36 3.52 3.26 3.44 11382700 -7.77%
QRHC analysis 6.35 6.45 5.75 5.92 174000 -7.50%
BCTX analysis 5.40 5.40 4.92 5.08 1332300 -7.47%
CELC analysis 20.97 21.16 19.44 19.70 109100 -7.47%
YQ analysis 1.19 1.21 1.11 1.12 2659200 -7.44%
RERE analysis 11.78 12.20 10.91 11.00 452000 -7.41%
MBII analysis 1.36 1.36 1.25 1.25 476400 -7.41%
KIQ analysis 0.68 0.68 0.62 0.63 999100 -7.35%
ABIO analysis 3.33 3.34 3.08 3.16 833800 -7.33%
AMTX analysis 9.13 9.45 8.76 8.77 1177200 -7.29%
PALI analysis 2.99 3.09 2.82 2.93 920200 -7.28%
TIL analysis 16.34 16.34 14.61 15.05 240800 -7.16%
NURO analysis 15.90 15.95 13.82 14.90 1756500 -7.11%
RNWK analysis 1.94 1.96 1.83 1.83 291600 -7.11%
GMTX analysis 4.42 4.42 4.06 4.07 249100 -7.08%
LEXX analysis 6.50 6.61 6.08 6.23 194100 -7.01%
POWW analysis 7.12 7.12 6.73 6.77 2563200 -7.01%
OIS analysis 5.99 6.00 5.43 5.66 1500500 -6.91%
IO analysis 1.44 1.44 1.34 1.35 401600 -6.90%
MDWD analysis 4.07 4.11 3.80 3.80 149300 -6.86%
ESGC analysis 1.15 1.18 1.03 1.09 8669100 -6.84%
GSMG analysis 2.44 2.50 2.26 2.33 160200 -6.80%
PAM analysis 16.59 16.59 15.50 15.51 112400 -6.68%
ZH analysis 10.05 10.12 9.10 9.23 760600 -6.67%
DRRX analysis 1.47 1.47 1.35 1.41 954200 -6.62%
EBR analysis 8.28 8.37 7.75 7.82 1065800 -6.57%
UGP analysis 3.60 3.63 3.42 3.42 931800 -6.56%
ETON analysis 5.52 5.58 5.12 5.14 224700 -6.55%
NEXT analysis 3.51 3.57 3.24 3.29 435500 -6.53%
RYTM analysis 18.39 18.61 17.25 17.29 535400 -6.44%
SBH analysis 19.62 20.61 18.84 18.92 2330100 -6.43%
RCON analysis 3.37 3.39 3.20 3.20 1563100 -6.43%
OYST analysis 14.93 15.18 14.23 14.25 156800 -6.31%
GTX analysis 6.82 6.88 6.25 6.46 420100 -6.24%
SID analysis 9.30 9.32 8.87 8.90 6320800 -6.22%
OTLK analysis 2.42 2.44 2.26 2.26 635700 -6.22%
GRTS analysis 7.08 7.12 6.45 6.68 2275700 -6.18%
JAKK analysis 13.75 14.09 13.01 13.12 341700 -6.08%
ATIP analysis 3.56 3.60 2.81 3.41 21306700 -6.06%
BOLT analysis 11.68 12.02 10.75 11.15 144500 -5.99%
ERJ analysis 15.06 15.08 14.14 14.30 1671500 -5.98%
HARP analysis 10.54 10.56 9.79 9.79 936400 -5.87%
PCT analysis 15.82 16.07 14.13 14.81 872000 -5.85%
DSGN analysis 16.38 17.35 14.39 15.48 100400 -5.84%
GOVX analysis 4.50 4.63 4.35 4.37 249800 -5.82%
AQST analysis 3.42 3.45 3.10 3.25 622400 -5.80%
ELYS analysis 4.39 4.53 4.18 4.22 380900 -5.80%
QSI analysis 10.18 10.46 9.42 9.42 2326200 -5.80%
USAK analysis 14.50 14.55 13.87 13.96 107200 -5.80%
XYF analysis 7.78 7.80 7.37 7.43 153300 -5.71%
GOL analysis 8.24 8.29 7.87 7.88 1142300 -5.63%
CSAN analysis 20.40 20.51 19.22 19.64 345500 -5.62%
BVN analysis 8.61 8.78 8.15 8.26 1191400 -5.60%
OPGN analysis 2.50 2.65 2.41 2.53 1649700 -5.60%
EGLX analysis 5.15 5.30 5.07 5.07 974600 -5.59%
CLSD analysis 5.24 5.30 4.86 4.92 476800 -5.57%
AXLA analysis 3.53 3.55 3.40 3.40 152100 -5.56%
CURO analysis 16.56 16.74 15.70 15.77 190800 -5.51%
AREC analysis 2.13 2.21 1.99 2.06 1234300 -5.50%
GLOP analysis 4.30 4.38 4.08 4.15 487200 -5.47%
MRC analysis 8.53 9.55 8.53 9.17 684800 -5.46%
SYN analysis 0.54 0.55 0.52 0.52 897200 -5.45%
CTIB analysis 2.51 2.73 2.43 2.44 1105900 -5.43%
JUPW analysis 2.01 2.05 1.93 1.94 761800 -5.37%
TFFP analysis 8.78 9.00 8.19 8.29 154400 -5.37%
ELMS analysis 8.49 8.60 8.04 8.12 327300 -5.36%
QUIK analysis 5.52 5.59 5.28 5.30 206900 -5.36%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks