20 Dollar Stocks

20 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $20 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
ANY analysis 2.64 6.77 2.56 6.61 14697100 144.81%
NFEC analysis 6.15 8.80 6.15 8.80 182784 36.65%
EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00%
ORPN analysis 1.48 1.76 1.29 1.55 2792185 30.25%
ZDGE analysis 2.12 2.65 2.12 2.51 202000 24.88%
INPX analysis 3.24 4.36 3.20 4.15 751400 23.88%
DWT analysis 11.00 12.69 10.82 12.44 13638400 21.37%
DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29%
DRIP analysis 10.20 11.18 10.18 11.02 4997600 14.32%
NAK analysis 0.73 0.79 0.71 0.76 3935256 11.76%
BLCM analysis 4.03 4.61 3.88 4.58 808300 11.71%
EDRY analysis 9.70 10.75 9.15 10.53 114100 11.43%
INNT analysis 2.42 2.90 2.40 2.77 245300 11.24%
ACRX analysis 3.17 3.58 3.07 3.39 5222300 11.15%
LMFA analysis 1.36 1.55 1.29 1.54 444494 10.79%
RUSS analysis 18.41 19.40 18.38 19.29 153700 10.35%
NXTD analysis 0.98 1.08 0.98 1.05 133646 9.38%
HTBX analysis 1.93 2.10 1.92 2.05 797200 9.04%
ASUR analysis 5.45 6.14 5.42 6.09 359800 8.94%
AKAO analysis 1.75 2.02 1.61 1.95 1465200 8.33%
FORK analysis 3.24 3.77 3.15 3.49 769300 7.72%
FBIO analysis 1.20 1.44 1.17 1.41 483600 7.63%
LIQT analysis 1.28 1.44 1.25 1.41 393194 7.63%
LKM analysis 0.31 0.32 0.28 0.32 374951 6.67%
SDOW analysis 17.15 17.71 17.04 17.51 8784900 6.64%
IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38%
AVEO analysis 1.91 2.08 1.89 2.00 3260900 6.38%
IOTS analysis 4.87 5.32 4.84 5.31 251700 6.20%
CASI analysis 3.66 4.04 3.62 3.98 370600 6.13%
BCRX analysis 8.18 8.77 8.03 8.70 1161000 5.97%
BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88%
AST analysis 1.23 1.28 1.19 1.27 338300 5.83%
VIIX analysis 16.74 17.00 16.41 16.62 152500 5.79%
TZA analysis 12.15 12.54 11.87 12.42 16270000 5.79%
PPDF analysis 5.74 5.77 5.47 5.75 934200 5.70%
FAZ analysis 11.18 11.52 11.13 11.40 3754600 5.36%
SRAX analysis 2.98 3.18 2.51 3.15 174500 5.35%
CLVS analysis 16.40 18.09 15.59 17.37 2833200 5.34%
TTOO analysis 4.05 4.40 4.00 4.37 534500 5.30%
SQQQ analysis 16.67 17.05 15.81 16.43 56588900 5.25%
SVVC analysis 12.43 13.65 12.06 13.35 129500 4.79%
BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69%
ACHN analysis 2.70 2.91 2.68 2.90 2014070 4.69%
CLUB analysis 7.00 7.47 6.92 7.38 167700 4.68%
AKTS analysis 4.55 4.79 4.38 4.79 198000 4.59%
PXS analysis 1.30 1.60 1.25 1.38 1806300 4.55%
BILI analysis 13.05 13.90 12.85 13.60 5692100 4.45%
NAO analysis 0.68 0.75 0.66 0.72 179025 4.35%
CREX analysis 2.96 3.43 2.96 3.12 112400 4.35%
CYH analysis 3.37 3.65 3.33 3.61 1086800 4.34%
RESN analysis 1.95 2.04 1.85 1.96 333200 4.26%
BLFS analysis 9.76 10.57 9.67 10.45 110500 4.19%
CYTK analysis 6.68 7.22 6.67 7.13 320000 4.09%
IMMR analysis 8.99 9.54 8.88 9.50 382500 4.05%
DERM analysis 9.66 10.15 9.32 10.10 960400 4.02%
ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00%
SPTN analysis 19.00 19.41 18.10 18.70 223000 3.95%
CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91%
TAST analysis 10.98 11.48 10.86 11.46 307500 3.90%
TWM analysis 17.58 17.96 17.31 17.85 1646100 3.84%
DGAZ analysis 2.85 3.22 2.68 2.78 87015500 3.73%
PTE analysis 12.10 13.00 12.00 12.87 170500 3.71%
RCM analysis 7.96 8.47 7.75 8.45 1131600 3.68%
VSLR analysis 5.79 6.10 5.75 6.07 1087200 3.58%
AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49%
CLSD analysis 1.72 1.82 1.61 1.82 580900 3.41%
AGEN analysis 2.04 2.21 2.03 2.16 1093900 3.35%
XON analysis 9.25 9.81 9.00 9.81 4920300 3.26%
YEXT analysis 15.53 16.70 15.28 16.60 1568500 3.17%
BRG analysis 8.26 8.66 8.19 8.60 191500 3.12%
GLRE analysis 10.51 11.08 10.51 11.08 371100 3.07%
HX analysis 5.19 5.57 5.18 5.42 245600 3.04%

20 Dollar Stock Losers

Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00%
MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78%
CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33%
UWT analysis 18.69 19.04 15.41 15.98 14120400 -20.77%
WTIU analysis 17.82 18.01 14.84 15.31 558400 -20.59%
MBOT analysis 2.87 2.90 2.21 2.35 246556 -20.34%
ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00%
EAST analysis 6.49 6.49 6.00 6.05 578800 -18.68%
JT analysis 5.29 5.37 4.31 4.47 569109 -17.98%
LMB analysis 5.50 5.50 4.80 4.85 194675 -17.80%
FTNW analysis 5.70 5.90 4.53 5.02 271500 -17.70%
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77%
NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00%
WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58%
SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38%
SNMP analysis 4.27 4.27 3.76 3.77 189100 -15.28%
SDRL analysis 15.22 15.29 13.80 14.01 992700 -14.78%
RARX analysis 16.39 16.80 14.19 14.27 550500 -14.65%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
GUSH analysis 17.57 17.66 15.76 16.13 4544400 -14.11%
STRO analysis 11.46 11.79 9.50 9.93 104200 -14.10%
UCO analysis 20.71 20.96 18.34 18.75 7722900 -13.95%
PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64%
GASL analysis 11.31 11.40 10.01 10.22 555300 -13.54%
BRS analysis 6.67 6.70 6.02 6.03 1881100 -12.23%
KEG analysis 7.95 8.30 7.21 7.27 125555 -12.20%
DLNG analysis 5.93 5.95 5.24 5.33 634600 -12.19%
NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90%
EROS analysis 9.33 9.42 7.79 8.25 1377900 -11.86%
ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76%
UXIN analysis 4.76 5.05 4.40 4.50 1239500 -11.76%
HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76%
GOGO analysis 4.67 4.73 4.11 4.20 4695300 -11.76%
FSNN analysis 2.26 2.31 2.03 2.04 646700 -11.69%
TEDU analysis 8.19 8.20 6.89 7.26 303000 -11.68%
KOD analysis 8.04 8.94 7.76 7.77 113100 -11.60%
CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38%
TALO analysis 20.82 20.87 17.88 18.87 318800 -11.37%
LLEX analysis 2.48 2.52 2.29 2.30 575846 -11.20%
ROAN analysis 12.75 12.81 11.26 11.50 330200 -11.20%
SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18%
WTI analysis 5.92 5.93 5.30 5.41 3965500 -11.17%
OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11%
PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11%
SWCH analysis 8.08 8.22 7.47 7.52 1384500 -10.90%
JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73%
NAVI analysis 11.87 11.87 10.69 10.73 4826669 -10.58%
NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53%
LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53%
MAXR analysis 17.41 17.41 15.32 15.94 797662 -10.45%
CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42%
DBD analysis 3.68 3.70 3.35 3.38 1705700 -10.34%
ICD analysis 3.36 3.36 3.05 3.07 186500 -10.23%
DXLG analysis 2.83 3.09 2.46 2.58 135400 -10.10%
VBIV analysis 1.79 1.85 1.59 1.64 424300 -9.89%
SORL analysis 3.03 3.03 2.61 2.74 135600 -9.87%
GSS analysis 3.05 3.05 2.66 2.74 413800 -9.87%
BGFV analysis 4.02 4.02 3.65 3.66 271800 -9.85%
OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84%
SOLO analysis 1.35 1.46 1.33 1.38 169100 -9.80%
TIS analysis 0.68 0.71 0.60 0.65 353200 -9.72%
BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64%
SPN analysis 7.08 7.12 6.50 6.61 3126500 -9.58%
ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57%
EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57%
CPG analysis 3.69 3.75 3.39 3.41 2729600 -9.55%
CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52%
NBR analysis 4.28 4.30 3.97 4.00 15347127 -9.50%
ASC analysis 5.79 5.79 5.30 5.34 476200 -9.49%
AGFS analysis 4.59 4.59 4.09 4.21 163300 -9.46%
RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32%
WAIR analysis 9.53 9.53 8.79 8.85 1045900 -9.23%
FRO analysis 6.22 6.23 5.93 5.96 659800 -9.15%
CIFS analysis 1.61 1.68 1.51 1.51 222900 -9.04%
GPRK analysis 17.89 17.89 16.38 16.46 263600 -9.01%
QTT analysis 5.00 5.07 4.59 4.65 486900 -9.00%
SD analysis 10.30 10.30 9.40 9.51 704700 -9.00%
NH analysis 1.24 1.33 1.05 1.12 145981 -8.94%
OAS analysis 7.73 7.76 7.20 7.34 16224358 -8.82%
KOS analysis 5.61 5.72 5.26 5.27 5941515 -8.82%
NVCN analysis 1.27 1.29 1.14 1.14 738800 -8.80%
MANU analysis 19.92 20.43 18.12 18.19 162597 -8.68%
CSTM analysis 7.92 7.94 7.34 7.42 2584300 -8.62%
DNR analysis 2.32 2.37 2.14 2.24 17355900 -8.57%
NFX analysis 18.82 18.82 17.61 17.68 7824328 -8.49%
ATKR analysis 18.75 18.86 17.47 17.50 614200 -8.47%
HOS analysis 3.45 3.47 3.17 3.24 259700 -8.47%
DHT analysis 4.42 4.42 4.08 4.11 2487600 -8.46%
SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43%
RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33%
AWSM analysis 2.94 2.94 2.65 2.75 144200 -8.33%
QUAD analysis 16.27 16.47 15.08 15.08 692500 -8.33%
QTNT analysis 6.85 7.04 6.37 6.42 236600 -8.29%
TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11%
DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11%
TGI analysis 17.04 17.04 15.80 15.98 785700 -8.11%
OSG analysis 2.31 2.31 2.14 2.16 774531 -8.09%
HK analysis 2.85 2.91 2.64 2.73 6593700 -8.08%
LKSD analysis 9.90 10.07 9.24 9.25 553270 -8.05%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks