Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of 20 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To search for penny stocks on NASDAQ, check out the best stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LVCLF analysis 0.0075 0.0075 0.0075 0.0075 100000 108.33%
GRSO analysis 0.0001 0.0002 0.0001 0.0002 30769921 100.00%
SUNC analysis 0.0002 0.0002 0.0002 0.0002 723700 100.00%
HVCW analysis 0.0001 0.0002 0.0001 0.0002 2518448 100.00%
HQGE analysis 0.0001 0.0002 0.0001 0.0002 6782791 100.00%
XSPT analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
VGLS analysis 0.0001 0.0002 0.0001 0.0002 9601499 100.00%
GRNF analysis 0.014 0.0199 0.014 0.0199 288675 97.03%
CLTS analysis 0.007 0.012 0.007 0.012 1667295 81.82%
DBMM analysis 0.0009 0.0009 0.0009 0.0009 200000 80.00%
PUGE analysis 0.0004 0.0005 0.0004 0.0005 13160462 66.67%
ROSN analysis 0.03 0.097 0.0213 0.04 1131790 60.00%
VICA analysis 0.01 0.0139 0.01 0.0139 611243 56.18%
BYOC analysis 0.0002 0.0003 0.0002 0.0003 49666169 50.00%
ITVI analysis 0.0003 0.0003 0.0003 0.0003 200300 50.00%
FORZ analysis 0.0119 0.024 0.0119 0.018 9721541 47.54%
RHCO analysis 0.039 0.067 0.039 0.0561 666191 43.85%
HRAL analysis 0.0015 0.0026 0.0015 0.0017 846000 41.67%
PACV analysis 0.029 0.04 0.0255 0.04 5259484 37.93%
XDSL analysis 0.0549 0.075 0.054 0.07 636354 36.72%
GRPS analysis 0.0045 0.0054 0.0045 0.0054 692147 35.00%
MTRI analysis 0.0098 0.015 0.0098 0.0101 339900 34.67%
SNWR analysis 0.0046 0.0069 0.0032 0.0067 561930 34.00%
DSCR analysis 0.0005 0.0005 0.0002 0.0004 2012945 33.33%
PVSP analysis 0.0019 0.0025 0.0018 0.0024 12490824 33.33%
DRNK analysis 0.0004 0.0004 0.0003 0.0004 12945241 33.33%
RDAR analysis 0.0003 0.0004 0.0003 0.0004 6185500 33.33%
SNMN analysis 0.0007 0.0008 0.0007 0.0008 6184328 33.33%
WLYW analysis 0.039 0.05 0.039 0.045 187800 28.57%
MONI analysis 0.0148 0.0176 0.0145 0.0172 2532067 28.36%
EHVVF analysis 0.0082 0.0098 0.0082 0.0098 239141 27.27%
PLTXF analysis 0.0943 0.1254 0.0919 0.1249 183788 26.93%
ICNAF analysis 0.0872 0.1 0.0854 0.097 195735 25.65%
GYST analysis 0.0084 0.0084 0.0063 0.008 513523 25.00%
UNVC analysis 0.0187 0.0288 0.0181 0.024 1055323 24.35%
ZICX analysis 0.0053 0.0082 0.005 0.0067 8410635 24.07%
HLRTF analysis 0.0918 0.0988 0.0918 0.0988 116050 23.50%
SILFF analysis 0.0117 0.0117 0.0117 0.0117 200000 23.16%
BLLB analysis 0.0038 0.0038 0.0032 0.0032 967763 23.08%
PSYC analysis 0.0037 0.0043 0.0037 0.0043 157795 22.86%
AUEEF analysis 0.16 0.16 0.16 0.16 100000 22.14%
RLFTF analysis 0.0399 0.042 0.0382 0.039 12151281 21.88%
REFG analysis 0.0029 0.0035 0.0027 0.0035 175490 20.69%
CSLI analysis 0.0039 0.0047 0.0039 0.0047 150107 20.51%
MYHI analysis 0.0005 0.0006 0.0005 0.0006 733855 20.00%
NTRR analysis 0.0007 0.0007 0.0006 0.0006 1064385 20.00%
GRST analysis 0.0006 0.0006 0.0006 0.0006 351500 20.00%
LTNC analysis 0.001 0.0012 0.001 0.0012 1174498 20.00%
CATV analysis 0.0016 0.0018 0.0015 0.0018 2147441 20.00%
GPHBF analysis 0.055 0.067 0.052 0.0634 129200 19.40%
PJET analysis 0.0012 0.0016 0.0012 0.0013 8347730 18.18%
WPUR analysis 0.006 0.006 0.0055 0.0059 397863 18.00%
AGYP analysis 0.1571 0.1888 0.1535 0.1887 477907 17.94%
ARGQ analysis 0.0046 0.0054 0.0041 0.0053 1626747 17.78%
ABCE analysis 0.0038 0.004 0.0034 0.004 219390 17.65%
FERN analysis 0.0095 0.0114 0.0095 0.0114 5645073 17.53%
IGPK analysis 0.0013 0.0014 0.0011 0.0014 3109129 16.67%
PRKV analysis 0.029 0.035 0.024 0.035 142302 16.67%
JZZI analysis 0.0035 0.0035 0.0035 0.0035 106300 16.67%
BNOW analysis 0.0006 0.0007 0.0005 0.0007 18656855 16.67%
AAPT analysis 0.0005 0.0007 0.0005 0.0007 1343837 16.67%
WLAN analysis 0.0019 0.0021 0.0019 0.0021 733967 16.67%
RMESF analysis 0.135 0.15 0.135 0.14 124550 16.67%
AGFAF analysis 0.045 0.0491 0.0383 0.0491 102763 16.35%
WSFT analysis 0.075 0.0851 0.0711 0.0851 129386 16.10%
TXTM analysis 0.002 0.0025 0.0019 0.0022 41330704 15.79%
CBMJ analysis 0.0115 0.0133 0.01 0.0133 502526 15.65%
TOMDF analysis 0.0123 0.0142 0.0121 0.0141 5232900 15.57%
RJDG analysis 0.0054 0.006 0.0054 0.006 2084711 15.38%
CVAT analysis 0.0409 0.0464 0.0376 0.0464 234022 15.14%
TINO analysis 0.004 0.0046 0.004 0.0046 400000 15.00%
LVVV analysis 0.0066 0.0078 0.0064 0.0078 766566 14.71%
BIEL analysis 0.0007 0.0008 0.0007 0.0008 16493889 14.29%
AVVH analysis 0.004 0.0042 0.0037 0.004 708625 14.29%
CIVX analysis 0.0014 0.0016 0.0011 0.0016 21701355 14.29%
CDSG analysis 0.0267 0.034 0.0267 0.032 487282 14.29%
AAGC analysis 0.0007 0.0008 0.0007 0.0008 1078294 14.29%
APTY analysis 0.008 0.0091 0.0078 0.0091 6563125 13.75%
TGLO analysis 0.15 0.15 0.1251 0.1475 144340 13.46%
SNAVF analysis 0.0196 0.022 0.0186 0.022 130000 13.40%
TGHI analysis 0.0026 0.0028 0.0026 0.0026 584289 13.04%
ECRFF analysis 0.1188 0.125 0.11 0.119 462750 13.01%
PHBI analysis 0.01 0.0145 0.01 0.0113 398840 13.00%
PBYA analysis 0.0008 0.0009 0.0008 0.0009 2613878 12.50%
IGEX analysis 0.0025 0.0027 0.0024 0.0027 40272945 12.50%
SNWV analysis 0.09 0.09 0.065 0.09 134088 12.50%
SBES analysis 0.0007 0.0009 0.0007 0.0009 13912959 12.50%
MCOA analysis 0.0008 0.0009 0.0007 0.0009 115202031 12.50%
RMRDF analysis 0.1 0.11 0.0951 0.11 612100 12.24%
SYAXF analysis 0.1481 0.1658 0.1479 0.155 5926106 12.16%
OMID analysis 0.033 0.0377 0.033 0.037 135003 12.12%
INVU analysis 0.052 0.0674 0.049 0.056 1224446 11.55%
MMEX analysis 0.08 0.087 0.076 0.087 106036 11.54%
UAMM analysis 0.0113 0.0134 0.0111 0.0129 1305500 11.21%
ASKH analysis 0.036 0.047 0.026 0.04 131404 11.11%
HPMM analysis 0.001 0.0011 0.0009 0.001 6539156 11.11%
BBBT analysis 0.0095 0.01 0.0093 0.01 230407 11.11%
HEMP analysis 0.001 0.0011 0.0009 0.001 135297750 11.11%
UMAV analysis 0.044 0.05 0.044 0.05 103805 11.11%
GXXM analysis 0.0135 0.014 0.0123 0.014 12563251 11.11%

20 Cent Stocks

Penny Stocks Under 20 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
CLUBQ analysis 0.0015 0.0015 0.0001 0.0001 105325 -93.33%
PMPG analysis 0.0002 0.0002 0.0002 0.0002 131178 -93.10%
POTN analysis 0.0005 0.0005 0.0002 0.0002 427706 -50.00%
PRPM analysis 0.0001 0.0002 0.0001 0.0001 23066832 -50.00%
PDPG analysis 0.0011 0.0013 0.0006 0.001 4063200 -50.00%
EVIO analysis 0.0002 0.0002 0.0001 0.0001 50237055 -50.00%
USCS analysis 0.0023 0.0049 0.0023 0.0025 102800 -48.98%
TMEB analysis 0.0151 0.017 0.01 0.014 1570000 -38.33%
EXLA analysis 0.0041 0.0044 0.0031 0.0032 1891423 -36.00%
PSGI analysis 0.035 0.035 0.03 0.0301 233226 -35.27%
GTEH analysis 0.0002 0.0003 0.0001 0.0002 57639900 -33.33%
RGGI analysis 0.016 0.0199 0.0136 0.0136 480139 -32.00%
ADHC analysis 0.0058 0.0059 0.0038 0.0041 84018414 -31.67%
SSET analysis 0.0074 0.0082 0.006 0.0063 396807 -30.00%
ALTD analysis 0.025 0.0256 0.0211 0.0211 183323 -29.67%
SCNA analysis 0.0013 0.0027 0.0013 0.0019 1284788 -29.63%
FITSF analysis 0.096 0.096 0.0615 0.0625 930869 -28.00%
CSOL analysis 0.0361 0.05 0.031 0.04 224100 -27.27%
SYSX analysis 0.08 0.0848 0.0611 0.062 54518672 -26.19%
GSTC analysis 0.0035 0.0043 0.0026 0.0029 4180234 -25.64%
QBAN analysis 0.0004 0.0004 0.0003 0.0003 7098884 -25.00%
FDBL analysis 0.0004 0.0004 0.0003 0.0003 106640431 -25.00%
BOTY analysis 0.0004 0.0005 0.0003 0.0003 1048114 -25.00%
XALL analysis 0.0031 0.0032 0.0025 0.0025 1149465 -24.24%
BTRMF analysis 0.25 0.253 0.0355 0.1 549753 -23.25%
DSGT analysis 0.0649 0.0649 0.049 0.0505 458920 -22.31%
HMNU analysis 0.006 0.0063 0.0046 0.0047 4801066 -21.67%
EXMT analysis 0.0013 0.0014 0.0011 0.0011 803829 -21.43%
HRCXF analysis 0.0975 0.0975 0.09 0.09 219000 -21.05%
TPNEF analysis 0.0158 0.0158 0.0158 0.0158 329700 -21.00%
DLOC analysis 0.0022 0.0023 0.0018 0.0019 8019711 -20.83%
URYL analysis 0.03 0.03 0.0218 0.023 1868602 -20.14%
USMJ analysis 0.0005 0.0005 0.0004 0.0004 13923300 -20.00%
CRWG analysis 0.0048 0.0048 0.0039 0.004 161500 -20.00%
ZONX analysis 0.0004 0.0004 0.0004 0.0004 750000 -20.00%
ATVVF analysis 0.035 0.035 0.03 0.03 618762 -20.00%
BANT analysis 0.0005 0.0005 0.0004 0.0004 23458539 -20.00%
SNRY analysis 0.0017 0.0017 0.0012 0.0014 31187048 -17.65%
IINX analysis 0.0241 0.027 0.0206 0.023 2212345 -17.56%
ALGEF analysis 0.055 0.056 0.046 0.05 498638 -17.22%
YOURF analysis 0.0616 0.08 0.0591 0.06 386959 -16.90%
AZFL analysis 0.0005 0.0006 0.0005 0.0005 13976265 -16.67%
MWWC analysis 0.0012 0.0012 0.001 0.001 7692389 -16.67%
DCAC analysis 0.0005 0.0005 0.0005 0.0005 190400 -16.67%
WGMCF analysis 0.0226 0.03 0.0226 0.0267 150300 -16.56%
AGXPF analysis 0.18 0.1806 0.173 0.18 148294 -16.51%
IOGPQ analysis 0.1215 0.15 0.1001 0.143 452292 -15.88%
PPCB analysis 0.0088 0.0094 0.0066 0.0075 7387977 -15.73%
OWUV analysis 0.033 0.0337 0.0283 0.0288 474796 -15.29%
RLLCF analysis 0.0075 0.0085 0.006 0.0072 5480247 -15.29%
ARTH analysis 0.057 0.0579 0.042 0.05 1093200 -15.25%
SITS analysis 0.059 0.059 0.05 0.05 161500 -15.25%
APRU analysis 0.0018 0.002 0.0017 0.0017 2360634 -15.00%
DROP analysis 0.0155 0.0156 0.0115 0.0132 176000 -14.84%
VTXB analysis 0.0045 0.0053 0.0045 0.0046 120180 -14.81%
MNKKQ analysis 0.0826 0.09 0.076 0.076 251883 -14.61%
ALTAF analysis 0.02 0.0235 0.0192 0.0235 359774 -14.55%
SVAD analysis 0.0006 0.0006 0.0005 0.0006 5523404 -14.29%
SHRG analysis 0.0275 0.03 0.0275 0.03 100720 -14.29%
GRLT analysis 0.0007 0.0007 0.0006 0.0006 4134777 -14.29%
GSFI analysis 0.0007 0.0007 0.0005 0.0006 123758950 -14.29%
ICTY analysis 0.0007 0.0007 0.0006 0.0006 3844097 -14.29%
CBNT analysis 0.014 0.014 0.012 0.012 480712 -14.29%
BRBL analysis 0.0008 0.0008 0.0006 0.0006 40882825 -14.29%
CWGYF analysis 0.0014 0.0014 0.0011 0.0012 3442278 -14.29%
LOBEF analysis 0.0098 0.0109 0.0098 0.0105 127906 -13.93%
UITA analysis 0.0042 0.005 0.0033 0.005 458800 -13.79%
RNWF analysis 0.0015 0.0016 0.0013 0.0013 1627428 -13.33%
AMNL analysis 0.0059 0.0061 0.0052 0.0053 2878261 -13.11%
MEDH analysis 0.0023 0.0025 0.0018 0.002 1820107 -13.04%
UAPC analysis 0.0028 0.0039 0.0025 0.0034 1557674 -12.82%
MDMP analysis 0.0436 0.047 0.041 0.041 720202 -12.58%
GMNI analysis 0.0007 0.0007 0.0007 0.0007 100000 -12.50%
ELRA analysis 0.0008 0.0008 0.0007 0.0007 397375 -12.50%
PHOT analysis 0.012 0.012 0.01 0.0105 7143895 -12.50%
NSPT analysis 0.0008 0.0008 0.0007 0.0007 2913433 -12.50%
ALKM analysis 0.0008 0.0008 0.0007 0.0007 20343094 -12.50%
CGRA analysis 0.0109 0.011 0.0085 0.0092 5068934 -12.38%
NICH analysis 0.0455 0.0455 0.0353 0.04 986735 -12.28%
RKMSF analysis 0.1362 0.1392 0.12 0.1255 641000 -11.56%
SCFR analysis 0.052 0.057 0.05 0.05 306698 -11.50%
TPII analysis 0.0226 0.0235 0.0212 0.0212 339782 -11.30%
AXTG analysis 0.0085 0.0089 0.0078 0.0079 233020 -11.24%
CCTL analysis 0.001 0.0015 0.0006 0.0008 6711207 -11.11%
ICBU analysis 0.0009 0.0009 0.0008 0.0008 1215869 -11.11%
AZURF analysis 0.074 0.0785 0.0709 0.075 103250 -10.71%
KLDO analysis 0.0569 0.0569 0.042 0.0535 1072245 -10.54%
HIRU analysis 0.0019 0.0019 0.0015 0.0017 59175708 -10.53%
CBDHF analysis 0.076 0.088 0.0535 0.0679 557460 -10.42%
TGIFF analysis 0.022 0.0236 0.02 0.02 813623 -10.31%
LBWR analysis 0.03 0.039 0.0219 0.035 198410 -10.26%
PRCX analysis 0.0051 0.0054 0.0043 0.0045 45845246 -10.00%
LEAS analysis 0.0011 0.0011 0.0009 0.0009 1961111 -10.00%
DGWR analysis 0.002 0.002 0.0018 0.0018 1285000 -10.00%
VRUS analysis 0.0009 0.0009 0.0008 0.0009 16477333 -10.00%
GMETF analysis 0.053 0.055 0.0521 0.0521 116901 -9.55%
VPLM analysis 0.0202 0.0211 0.0187 0.019 1306430 -9.52%
CRTTF analysis 0.04 0.04 0.04 0.04 120441 -9.50%
BEGI analysis 0.003 0.0032 0.0026 0.0029 4928500 -9.38%
JNSH analysis 0.006 0.006 0.0045 0.0049 2521141 -9.26%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator