Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of 20 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To search for penny stocks on NASDAQ, check out the best stocks under $1.


Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
CLKTF analysis 0.0075 0.058 0.0075 0.0223 148200 346.00%
WCYN analysis 0.008 0.0098 0.008 0.0098 200000 250.00%
SIII analysis 0.02 0.032 0.02 0.032 130000 220.00%
EEGI analysis 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
LNXGF analysis 0.005 0.005 0.005 0.005 165000 177.78%
ESTWF analysis 0.004 0.0042 0.0039 0.0042 389800 147.06%
KEGS analysis 0.0159 0.027 0.01 0.0245 18652600 145.00%
HEME analysis 0.0054 0.014 0.005 0.013 22119800 140.74%
GRGR analysis 0.0009 0.002 0.0004 0.002 1511800 122.22%
HXPN analysis 0.05 0.209 0.045 0.065 2361800 103.13%
WLSI analysis 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP analysis 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS analysis 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SKGO analysis 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX analysis 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
HTDS analysis 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS analysis 0.0001 0.0002 0.0001 0.0002 14165000 100.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
ARYX analysis 0.0095 0.015 0.0095 0.015 439300 87.50%
PYBX analysis 0.0575 0.1089 0.0575 0.1089 172400 81.50%
GENX analysis 0.0246 0.029 0.0145 0.029 107800 80.12%
MCELQ analysis 0.001 0.0056 0.001 0.0045 219600 80.00%
VRCI analysis 0.0035 0.0035 0.0035 0.0035 115100 75.00%
PSCO analysis 0.065 0.18 0.0637 0.1472 469100 73.18%
SCRCQ analysis 0.0043 0.0044 0.0029 0.0043 288000 72.00%
NBDR analysis 0.0299 0.039 0.02 0.03 837561 71.43%
MEMI analysis 0.0018 0.0018 0.0011 0.0017 120516 70.00%
VPOR analysis 0.0003 0.0005 0.0003 0.0005 21575800 66.67%
OGNG analysis 0.004 0.005 0.004 0.005 102500 66.67%
HTRE analysis 0.001 0.001 0.0004 0.0005 1026400 66.67%
EWPI analysis 0.004 0.0068 0.001 0.001 319000 66.67%
AVRN analysis 0.021 0.039 0.017 0.039 229800 63.87%
NNRX analysis 0.0008 0.0013 0.0007 0.0013 380829161 62.50%
OCTX analysis 0.03 0.03 0.0175 0.0283 128750 61.71%
SPZI analysis 0.0018 0.0038 0.0017 0.0021 783471900 61.54%
QEDN analysis 0.0016 0.0022 0.0015 0.0021 93394700 61.54%
CRMBQ analysis 0.0323 0.0402 0.0323 0.0402 156500 59.52%
GNGR analysis 0.0052 0.0096 0.0052 0.0082 16678100 57.69%
MLKKF analysis 0.0044 0.0044 0.0025 0.0036 321500 56.52%
APYP analysis 0.002 0.0036 0.0019 0.0028 960284900 55.56%
BYRG analysis 0.0045 0.0074 0.0044 0.0059 367972100 55.26%
AESO analysis 0.013 0.034 0.013 0.034 261200 54.55%
OMVE analysis 0.0014 0.0026 0.0013 0.0026 1688842 52.94%
PIFR analysis 0.0653 0.11 0.0618 0.07 5595500 52.17%
TAWNF analysis 0.1391 0.24 0.1175 0.1985 174839000 51.99%
VMSI analysis 0.004 0.0065 0.0038 0.0065 7102600 51.16%
QUAN analysis 0.0322 0.063 0.0322 0.045 740300 50.00%
PTAH analysis 0.0002 0.0003 0.0002 0.0003 2452600 50.00%
MEDT analysis 0.0002 0.0003 0.0002 0.0003 2889685 50.00%
MDIN analysis 0.0002 0.0003 0.0002 0.0003 4182600 50.00%
INDR analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
ILST analysis 0.0016 0.0025 0.0014 0.0024 142149100 50.00%
GEGI analysis 0.0036 0.0072 0.0036 0.0036 664254700 50.00%
EKWX analysis 0.0003 0.0003 0.0003 0.0003 5000000 50.00%
CGNH analysis 0.11 0.1992 0.1 0.1795 310100 49.96%
MMNWF analysis 0.0275 0.0471 0.0275 0.0463 139147 49.35%
ASCC analysis 0.0235 0.03 0.0234 0.0242 355700 48.47%
VDRM analysis 0.0219 0.032 0.02 0.0305 102075500 48.06%
MZEIQ analysis 0.0201 0.032 0.016 0.0295 23348953 47.50%
BTHE analysis 0.0191 0.031 0.0191 0.028 132700 47.37%
FPLF analysis 0.0018 0.0025 0.0018 0.0025 287400 47.06%
NEOM analysis 0.0013 0.0019 0.0013 0.0019 72003714 46.15%
HIRU analysis 0.0154 0.019 0.0121 0.0178 32867700 45.90%
NRTSF analysis 0.0048 0.009 0.0048 0.007 245962 45.83%
GYGC analysis 0.017 0.032 0.017 0.032 577500 45.45%
HRAA analysis 0.0585 0.087 0.0585 0.087 337400 45.00%
BRAV analysis 0.0056 0.0076 0.0051 0.0075 12638100 44.23%
CDBT analysis 0.038 0.05 0.0231 0.0331 836800 43.91%
EGOC analysis 0.0054 0.0096 0.0051 0.0067 180596600 42.55%
FAGI analysis 0.043 0.0657 0.043 0.0525 2861200 42.28%
TINO analysis 0.0099 0.0128 0.0089 0.0115 12597600 41.98%
WOAM analysis 0.0006 0.0007 0.0006 0.0007 269000 40.00%
GDVM analysis 0.0015 0.0015 0.0014 0.0014 1440600 40.00%
SNRR analysis 0.01 0.01 0.006 0.0085 2614300 39.34%
AFFY analysis 0.0611 0.085 0.06 0.085 173900 39.12%
GCLT analysis 0.0086 0.0118 0.0084 0.0118 183100 37.21%
SPOI analysis 0.003 0.0041 0.003 0.0041 3766000 36.67%
PRDGF analysis 0.017 0.017 0.0166 0.0166 502000 36.07%
GYSN analysis 0.013 0.014 0.011 0.011 364400 35.80%
ECPL analysis 0.005 0.0068 0.005 0.0057 410500 35.71%
WNBD analysis 0.0018 0.0023 0.0017 0.0023 147402900 35.29%
AIMH analysis 0.035 0.0473 0.035 0.0473 182500 35.14%
MMMW analysis 0.057 0.09 0.057 0.0695 1616465 33.65%
WSSE analysis 0.0003 0.0004 0.0003 0.0004 59695000 33.33%
TXMC analysis 0.0004 0.0004 0.0004 0.0004 2527500 33.33%
SGLRF analysis 0.0024 0.0029 0.0005 0.002 352800 33.33%
GYOG analysis 0.0004 0.0004 0.0003 0.0004 7104600 33.33%
EATR analysis 0.0015 0.0021 0.0015 0.002 90561800 33.33%
BNYN analysis 0.0004 0.0005 0.0004 0.0004 1886600 33.33%
HMNU analysis 0.0237 0.0343 0.0227 0.031 1359500 32.48%
CCTL analysis 0.0055 0.0065 0.0047 0.0062 31914200 31.91%
CDIX analysis 0.0158 0.0158 0.012 0.0158 1316500 31.67%
AFTM analysis 0.009 0.0092 0.007 0.0092 2015000 31.43%
GBCHF analysis 0.0042 0.006 0.0042 0.0055 177600 30.95%
THRR analysis 0.0008 0.0013 0.0008 0.0013 24348800 30.00%
NMGC analysis 0.0118 0.017 0.0118 0.0167 120500 29.46%
CBGH analysis 0.1125 0.149 0.1125 0.149 202400 29.45%
MJWL analysis 0.011 0.015 0.0097 0.0146 59277534 29.20%
LDSI analysis 0.0028 0.0031 0.0026 0.0031 2954000 29.17%
PTEL analysis 0.0008 0.0009 0.0006 0.0009 7400400 28.57%

20 Cent Stocks

Penny Stocks Under 20 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
BHBCQ analysis 0.0015 0.0015 0.0005 0.001 575200 -95.00%
WBRE analysis 0.011 0.011 0.0023 0.0023 210100 -71.25%
GRBG analysis 0.001 0.001 0.0002 0.0003 1172000 -70.00%
MNZO analysis 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
HABC analysis 0.008 0.01 0.0075 0.01 111300 -65.52%
CAPV analysis 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE analysis 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM analysis 0.004 0.004 0.002 0.002 140000 -60.00%
CBLRF analysis 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
TYHJF analysis 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
CTCC analysis 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC analysis 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH analysis 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC analysis 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL analysis 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
HFBG analysis 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO analysis 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII analysis 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL analysis 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC analysis 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF analysis 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF analysis 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC analysis 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB analysis 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE analysis 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN analysis 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
SPRV analysis 0.015 0.015 0.0081 0.0083 11656700 -44.67%
NWGC analysis 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
TLLEQ analysis 0.0073 0.012 0.003 0.003 135200 -42.31%
FASDF analysis 0.005 0.005 0.005 0.005 232500 -41.86%
OMRX analysis 0.0033 0.0033 0.0028 0.0028 729292 -41.67%
EORBF analysis 0.0073 0.0073 0.003 0.003 105900 -41.18%
ASFX analysis 0.0009 0.0009 0.0005 0.0006 2660100 -40.00%
ENCB analysis 0.012 0.055 0.012 0.0245 291700 -38.75%
BMIN analysis 0.0092 0.0109 0.0081 0.0081 140900 -37.69%
SOLI analysis 0.0005 0.15 0.0005 0.12 410500 -36.84%
MMBF analysis 0.01 0.01 0.008 0.0083 209474 -36.64%
TBET analysis 0.01 0.0103 0.01 0.01 317600 -35.90%
EDMCQ analysis 0.0018 0.0018 0.0018 0.0018 150000 -35.71%
BRVRF analysis 0.015 0.0152 0.008 0.008 301000 -35.48%
RBYC analysis 0.0014 0.0014 0.0013 0.0013 108500 -35.00%
SRSIF analysis 0.0023 0.0029 0.0023 0.0023 245700 -34.29%
CCLX analysis 0.0045 0.0045 0.0028 0.003 2363300 -33.33%
CWIR analysis 0.0005 0.0006 0.0004 0.0004 2135700 -33.33%
DTSL analysis 0.0003 0.0003 0.0002 0.0002 7865400 -33.33%
FARE analysis 0.0002 0.0002 0.0002 0.0002 5105000 -33.33%
IFLM analysis 0.0003 0.0004 0.0002 0.0002 15651300 -33.33%
IHSI analysis 0.0006 0.0006 0.0004 0.0004 85301800 -33.33%
PGPM analysis 0.0003 0.0004 0.0002 0.0002 19527700 -33.33%
TRBD analysis 0.0004 0.0004 0.0003 0.0004 194600 -33.33%
INNX analysis 0.0141 0.0141 0.0121 0.013 115100 -31.58%
AVXT analysis 0.0068 0.007 0.003 0.0048 205900 -31.43%
CSLI analysis 0.0181 0.0181 0.0081 0.0113 26003500 -30.25%
ARYC analysis 0.0007 0.001 0.0007 0.0007 8000000 -30.00%
ABWN analysis 0.0007 0.0007 0.0005 0.0005 50543600 -28.57%
CNCT analysis 0.007 0.007 0.0048 0.005 1355800 -28.57%
PPBV analysis 0.0006 0.0006 0.0005 0.0005 4053800 -28.57%
SGTN analysis 0.0079 0.0079 0.0039 0.005 100100 -28.57%
CYAP analysis 0.01 0.0108 0.0077 0.0078 14564200 -27.78%
ALMY analysis 0.04 0.04 0.028 0.029 250600 -27.50%
KPAY analysis 0.0101 0.0175 0.0086 0.0089 1174579000 -27.05%
AOLS analysis 0.0074 0.0074 0.0055 0.0055 121600 -26.67%
NUVM analysis 0.0103 0.0159 0.0103 0.011 175200 -26.67%
ADSV analysis 0.009 0.0091 0.0063 0.0067 3375600 -26.37%
MYMX analysis 0.118 0.118 0.082 0.082 200920 -26.13%
GLTC analysis 0.029 0.03 0.0147 0.0275 991300 -25.68%
CCTR analysis 0.0008 0.0008 0.0006 0.0006 3487700 -25.00%
DKTS analysis 0.0004 0.0004 0.0003 0.0003 915000 -25.00%
DPBE analysis 0.0003 0.0003 0.0003 0.0003 345000 -25.00%
GARB analysis 0.0004 0.0004 0.0003 0.0003 104946700 -25.00%
HLXW analysis 0.0005 0.0005 0.0003 0.0003 2810500 -25.00%
ICTV analysis 0.0004 0.0004 0.0003 0.0003 479900 -25.00%
IDIG analysis 0.0132 0.0132 0.0051 0.0099 142300 -25.00%
MTNX analysis 0.0065 0.0065 0.006 0.006 200900 -25.00%
TSTS analysis 0.0004 0.0004 0.0003 0.0003 12285500 -25.00%
UDSG analysis 0.0003 0.0003 0.0003 0.0003 153700 -25.00%
UITA analysis 0.0223 0.024 0.0161 0.0165 251200 -25.00%
WMDH analysis 0.008 0.008 0.0075 0.0075 317500 -25.00%
WPMLF analysis 0.0004 0.0004 0.0003 0.0003 42244800 -25.00%
CDVIQ analysis 0.0037 0.0037 0.0025 0.0025 1110700 -24.24%
IMNPQ analysis 0.0099 0.0099 0.007 0.0075 3642600 -24.24%
CBRI analysis 0.005 0.005 0.0035 0.0035 205100 -23.91%
IMTFF analysis 0.0853 0.0853 0.0693 0.077 132000 -22.69%
NTLK analysis 0.0032 0.0032 0.0031 0.0031 319614 -22.50%
DKAM analysis 0.0009 0.0009 0.0007 0.0007 6262000 -22.22%
MTVX analysis 0.0009 0.0009 0.0006 0.0007 261179255 -22.22%
RBNW analysis 0.0008 0.0009 0.0006 0.0007 1226416000 -22.22%
TMGI analysis 0.0007 0.0009 0.0007 0.0007 285571500 -22.22%
PERT analysis 0.014 0.014 0.0139 0.0139 142300 -21.91%
ZVTK analysis 0.015 0.0175 0.0088 0.0119 1256100 -21.19%
CBDL analysis 0.0009 0.001 0.0008 0.0008 747504300 -20.00%
CHIT analysis 0.0005 0.0005 0.0004 0.0004 2680200 -20.00%
DIAAF analysis 0.0005 0.0005 0.0004 0.0004 1025000 -20.00%
FTPM analysis 0.0008 0.0008 0.0008 0.0008 228000 -20.00%
ITCJ analysis 0.0004 0.0005 0.0003 0.0004 7934300 -20.00%
LYJN analysis 0.0004 0.0005 0.0004 0.0004 600300 -20.00%
OEDVQ analysis 0.0016 0.0031 0.0016 0.0024 151700 -20.00%
SDVI analysis 0.001 0.001 0.0007 0.0008 184397500 -20.00%
DGDM analysis 0.031 0.031 0.025 0.025 224500 -19.35%
TVETF analysis 0.003 0.003 0.0025 0.0025 155900 -19.35%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks