Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of 20 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To search for penny stocks on NASDAQ, check out the best stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
STWC analysis 0.0002 0.0005 0.0002 0.0005 1448900 400.00%
ATTBF analysis 0.004 0.004 0.0001 0.0032 146700 220.00%
ZHUD analysis 0.0008 0.002 0.0008 0.002 442600 150.00%
BLEVF analysis 0.0024 0.0024 0.001 0.0024 166300 140.00%
AYTUZ analysis 0.0197 0.025 0.009 0.025 949100 127.27%
AIAD analysis 0.0207 0.0367 0.0207 0.0362 160571700 120.73%
PMPG analysis 0.015 0.021 0.01 0.021 1883600 110.00%
XELAW analysis 0.055 0.145 0.055 0.141 3361600 104.35%
HMNY analysis 0.0001 0.0002 0.0001 0.0002 2466900 100.00%
ICLD analysis 0.0002 0.0002 0.0002 0.0002 146600 100.00%
BRQSW analysis 0.069 0.13 0.065 0.13 463500 91.18%
STLXF analysis 0.0445 0.0544 0.0445 0.0526 149400 75.33%
BPIGF analysis 0.0069 0.0069 0.001 0.0038 291600 65.22%
ORAGF analysis 0.075 0.1251 0.075 0.1099 858400 57.00%
CANOF analysis 0.0718 0.1067 0.0718 0.1067 136500 51.35%
BLSP analysis 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
HMLA analysis 0.003 0.003 0.003 0.003 200000 50.00%
NGMC analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
QENC analysis 0.0525 0.0525 0.0314 0.0525 123100 50.00%
SKYF analysis 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
BORK analysis 0.0148 0.0289 0.014 0.0216 34374600 47.95%
CATV analysis 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
AWWI analysis 0.0063 0.0082 0.0056 0.008 573300 45.45%
GFTX analysis 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
MNZO analysis 0.001 0.001 0.001 0.001 1399900 42.86%
NWTT analysis 0.001 0.0011 0.0009 0.001 12630000 42.86%
UVSS analysis 0.005 0.015 0.005 0.015 1100200 41.51%
HEME analysis 0.0059 0.0073 0.0059 0.0073 209700 40.38%
DVLP analysis 0.0065 0.008 0.006 0.0076 762200 38.18%
EFIR analysis 0.0003 0.0004 0.0003 0.0004 2448300 33.33%
ILIM analysis 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
EPAZ analysis 0.0216 0.0307 0.0216 0.0273 23736700 30.00%
ETCK analysis 0.088 0.088 0.076 0.078 103300 30.00%
RVBR analysis 0.06 0.1599 0.06 0.0739 281900 27.41%
BPSR analysis 0.0535 0.078 0.052 0.066 4115500 26.92%
MYMX analysis 0.036 0.0387 0.035 0.0387 267700 26.89%
UNVC analysis 0.06 0.082 0.0561 0.0698 2789100 24.64%
GERS analysis 0.065 0.0899 0.0583 0.0799 110800 22.92%
WGEI analysis 0.023 0.034 0.023 0.027 225300 22.73%
ENDV analysis 0.0221 0.027 0.0176 0.027 278000 22.17%
IGEX analysis 0.0063 0.0084 0.0061 0.0081 139386500 20.90%
CPSL analysis 0.025 0.032 0.0218 0.0302 20094400 20.80%
VRBFF analysis 0.0379 0.045 0.03 0.035 367900 20.69%
AGGI analysis 0.039 0.049 0.039 0.0469 381100 20.26%
CGRA analysis 0.0131 0.0156 0.0127 0.0156 2857700 20.00%
DSCR analysis 0.0011 0.0025 0.0011 0.0024 11889300 20.00%
TDNT analysis 0.0546 0.0546 0.04 0.045 111100 20.00%
KLSVF analysis 0.06 0.066 0.0553 0.0658 103800 19.64%
SAPX analysis 0.0027 0.0032 0.0026 0.0031 31701300 19.23%
OODH analysis 0.0377 0.0476 0.0376 0.0476 106000 19.00%
DIGI analysis 0.029 0.037 0.0218 0.037 160100 18.97%
GRCO analysis 0.0127 0.014 0.0081 0.0114 293800 18.75%
BTZI analysis 0.1239 0.142 0.114 0.135 15511300 18.42%
PUSOF analysis 0.09 0.1 0.0769 0.09 257000 18.42%
ICNM analysis 0.0002 0.0014 0.0002 0.0013 44817300 18.18%
SSOF analysis 0.011 0.0132 0.0107 0.0132 5338000 17.86%
KOSK analysis 0.0084 0.01 0.0082 0.01 300400 17.65%
VVCIF analysis 0.0723 0.0897 0.0722 0.0892 326000 17.52%
NORZF analysis 0.0487 0.0573 0.0487 0.0565 139900 17.46%
GBHL analysis 0.0088 0.011 0.0067 0.0075 666915900 17.19%
NSAV analysis 0.053 0.0599 0.0491 0.0545 60500000 16.70%
ASTI analysis 0.0123 0.015 0.0115 0.014 99533000 16.67%
FTXP analysis 0.0013 0.0014 0.0011 0.0014 255353900 16.67%
SEEK analysis 0.0006 0.0007 0.0006 0.0007 35248500 16.67%
DCNNF analysis 0.0558 0.064 0.0558 0.064 140300 14.29%
FDFT analysis 0.0007 0.0008 0.0007 0.0008 1151700 14.29%
GTEH analysis 0.0008 0.0009 0.0007 0.0008 370511400 14.29%
SVLT analysis 0.0829 0.109 0.06 0.08 563600 14.12%
ACCR analysis 0.0126 0.0155 0.01 0.0146 258100 14.06%
OREAF analysis 0.1587 0.166 0.149 0.1658 951400 13.87%
CYBL analysis 0.0425 0.0488 0.0415 0.0452 133070000 13.85%
CRSM analysis 0.0103 0.012 0.0103 0.0117 3968500 13.59%
HGTXU analysis 0.1475 0.17 0.146 0.1662 214700 13.45%
GFGSF analysis 0.137 0.15 0.1366 0.1497 398600 13.32%
ASLRF analysis 0.013 0.013 0.013 0.013 100000 13.04%
SPYR analysis 0.0683 0.095 0.0683 0.086 391100 12.86%
IPSI analysis 0.02 0.025 0.02 0.024 2785700 12.68%
KITL analysis 0.0939 0.105 0.092 0.105 231700 11.82%
BEGI analysis 0.029 0.0315 0.028 0.0314 287200 11.74%
FISOF analysis 0.1663 0.1741 0.16 0.1741 108500 11.53%
RLBD analysis 0.0474 0.0499 0.0415 0.0499 466700 11.38%
BFYW analysis 0.115 0.13 0.11 0.128 434600 11.30%
GTXO analysis 0.0167 0.0199 0.016 0.0188 1924800 11.24%
ARAFF analysis 0.16 0.17 0.156 0.1678 107800 11.13%
LICH analysis 0.0144 0.016 0.0135 0.016 176400 11.11%
RMRK analysis 0.0026 0.0032 0.0025 0.003 36342700 11.11%
FERN analysis 0.036 0.038 0.0343 0.0368 20553700 10.84%
DGTW analysis 0.0029 0.0035 0.0029 0.0031 36795900 10.71%
SHOM analysis 0.0029 0.0035 0.0027 0.0031 66258800 10.71%
SNWR analysis 0.0086 0.01 0.0082 0.0095 364800 10.47%
TSPG analysis 0.0081 0.0086 0.0075 0.0085 2365200 10.39%
ILHMF analysis 0.0843 0.0999 0.08 0.0904 598000 10.24%
JNSH analysis 0.0106 0.012 0.0106 0.0119 2480300 10.19%
FBSGF analysis 0.098 0.098 0.0871 0.0934 182700 10.14%
QTRRF analysis 0.105 0.1094 0.105 0.1094 266200 10.06%
RGBP analysis 0.0178 0.022 0.0173 0.0197 43108500 10.06%
AAPT analysis 0.022 0.0239 0.0208 0.023 38881300 10.05%
ITVI analysis 0.0012 0.0012 0.001 0.0011 7592200 10.00%
LTNC analysis 0.0031 0.0037 0.0031 0.0033 2798200 10.00%
SPSO analysis 0.0239 0.0253 0.0239 0.0253 155900 10.00%

20 Cent Stocks

Penny Stocks Under 20 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
VTGDF analysis 0.0027 0.0035 0.0001 0.0002 398000 -94.44%
PRCNF analysis 0.049 0.049 0.0005 0.0005 109000 -91.67%
SMAYF analysis 0.0121 0.0999 0.0121 0.0123 266000 -87.69%
SGLRF analysis 0.0001 0.0008 0.0001 0.0003 167900 -66.67%
PUBC analysis 0.0001 0.3 0.0001 0.121 260600 -59.67%
DVFI analysis 0.0031 0.0035 0.0016 0.0035 2124600 -56.25%
TBEV analysis 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
PLYZ analysis 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
NWGC analysis 0.0002 0.0003 0.0002 0.0002 285900 -50.00%
ENCTF analysis 0.01 0.01 0.01 0.01 100000 -50.00%
CLOQ analysis 0.2195 0.2195 0.12 0.12 443400 -45.33%
TEUM analysis 0.04 0.0525 0.02 0.025 597300 -44.44%
CBMJ analysis 0.0739 0.0739 0.045 0.045 10856300 -39.11%
HDUP analysis 0.0581 0.0581 0.035 0.0386 2587100 -35.67%
SHLDQ analysis 0.03 0.03 0.0101 0.02 152700 -33.33%
ALIF analysis 0.0003 0.0003 0.0002 0.0002 155000 -33.33%
SDVI analysis 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
TCHC analysis 0.0007 0.0007 0.0005 0.0005 2397500 -28.57%
EWLL analysis 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%
GACR analysis 0.0054 0.0059 0.0052 0.0052 504500 -27.78%
ALTMW analysis 0.045 0.045 0.034 0.034 130000 -27.66%
WSFT analysis 0.1905 0.1905 0.1261 0.1481 189400 -27.47%
VAPR analysis 0.0143 0.0143 0.0103 0.0103 553400 -27.46%
EMED analysis 0.104 0.104 0.0607 0.0734 10377600 -25.63%
DBMM analysis 0.0075 0.0075 0.0051 0.0056 2211700 -25.33%
ELVG analysis 0.036 0.036 0.03 0.03 370000 -25.00%
BSSP analysis 0.0003 0.0005 0.0003 0.0003 7851800 -25.00%
GRNF analysis 0.0094 0.015 0.0094 0.0098 107200 -24.62%
HDII analysis 0.019 0.019 0.0136 0.015 1097800 -23.47%
LLLI analysis 0.0101 0.0124 0.0099 0.0099 900300 -23.26%
LUSI analysis 0.26 0.26 0.16 0.1999 245300 -23.12%
SVSN analysis 0.023 0.0231 0.02 0.02 312300 -23.08%
PTOP analysis 0.0013 0.0013 0.001 0.001 5485600 -23.08%
EQLB analysis 0.0048 0.0052 0.0041 0.0041 5059600 -22.64%
STGZ analysis 0.0662 0.0728 0.0509 0.062 158100 -22.40%
NSPXD analysis 0.0935 0.12 0.0901 0.0901 379500 -22.33%
VMSI analysis 0.0046 0.0048 0.0035 0.0035 3237700 -22.22%
OWUV analysis 0.0223 0.0299 0.0222 0.0234 297600 -22.00%
TCFF analysis 0.16 0.17 0.1325 0.1411 2318700 -20.95%
PACV analysis 0.1315 0.1315 0.113 0.113 241700 -20.70%
CBGL analysis 0.015 0.015 0.0115 0.0115 3147000 -20.69%
LRSV analysis 0.011 0.0119 0.007 0.0091 1227000 -20.18%
TGRO analysis 0.0004 0.0005 0.0004 0.0004 172829900 -20.00%
NNRX analysis 0.001 0.001 0.0007 0.0008 903484200 -20.00%
BDGR analysis 0.0005 0.0005 0.0004 0.0004 119515500 -20.00%
IONKF analysis 0.05 0.0525 0.0348 0.0422 1639500 -19.31%
CGUD analysis 0.005 0.0059 0.0045 0.0049 2718900 -18.33%
SVGAF analysis 0.15 0.15 0.12 0.1372 140000 -17.84%
UAMM analysis 0.0395 0.0395 0.0299 0.0311 4033000 -17.72%
KEGS analysis 0.0096 0.0096 0.008 0.008 346000 -17.53%
DFTC analysis 0.0382 0.0382 0.03 0.034 390500 -17.07%
SAKL analysis 0.0808 0.0808 0.0521 0.0739 390000 -16.97%
UBQU analysis 0.0006 0.0006 0.0005 0.0005 186425800 -16.67%
TMGI analysis 0.0005 0.0006 0.0005 0.0005 222006100 -16.67%
SNNC analysis 0.19 0.19 0.121 0.14 115300 -16.67%
HCMC analysis 0.0006 0.0006 0.0005 0.0005 1129318000 -16.67%
COWI analysis 0.0006 0.0006 0.0005 0.0005 356535500 -16.67%
BYOC analysis 0.0011 0.0012 0.001 0.001 140503500 -16.67%
HMPQ analysis 0.0024 0.0026 0.002 0.0021 9190700 -16.00%
APGI analysis 0.021 0.0262 0.0161 0.021 157500 -16.00%
DRGV analysis 0.0033 0.0039 0.003 0.0032 9700200 -15.79%
PYBX analysis 0.0292 0.03 0.0246 0.0246 317400 -15.75%
GMZP analysis 0.0158 0.0175 0.014 0.015 1666400 -15.73%
GGII analysis 0.0095 0.01 0.0081 0.0086 45159600 -15.69%
LHGI analysis 0.0159 0.0159 0.0113 0.0135 670100 -15.63%
WHEN analysis 0.0013 0.0013 0.001 0.0011 75657200 -15.38%
GTCH analysis 0.0076 0.0076 0.006 0.0061 22545600 -15.28%
SNNAF analysis 0.085 0.085 0.0713 0.0721 202600 -15.18%
SUTI analysis 0.0019 0.0021 0.0016 0.0017 31463500 -15.00%
UCPA analysis 0.0087 0.0091 0.0075 0.008 1951500 -14.89%
GSPE analysis 0.0151 0.0177 0.0134 0.0134 946200 -14.65%
LRDR analysis 0.0124 0.0127 0.009 0.0106 872000 -14.52%
IDGC analysis 0.0013 0.0015 0.0012 0.0012 284286000 -14.29%
DXBRF analysis 0.0405 0.08 0.0405 0.06 129400 -14.29%
GSPI analysis 0.0092 0.01 0.0066 0.008 10138600 -13.98%
SPOI analysis 0.0061 0.0072 0.0061 0.0062 1263200 -13.89%
VXIT analysis 0.0048 0.0051 0.0044 0.0044 13194300 -13.73%
DBRM analysis 0.04 0.044 0.0301 0.035 459600 -13.58%
VGID analysis 0.0015 0.0015 0.0013 0.0013 16200600 -13.33%
LEAS analysis 0.0127 0.015 0.012 0.013 17723400 -13.33%
GMEV analysis 0.0016 0.0016 0.0012 0.0013 169596100 -13.33%
NXXGF analysis 0.0232 0.0328 0.0232 0.0285 152500 -13.11%
ZICX analysis 0.0085 0.0085 0.0071 0.0074 730000 -12.94%
IFUS analysis 0.0238 0.0238 0.019 0.0209 1550800 -12.55%
PTAM analysis 0.012 0.015 0.01 0.0105 620400 -12.50%
PLYN analysis 0.08 0.08 0.065 0.07 400900 -12.50%
EVIO analysis 0.0008 0.0008 0.0006 0.0007 424233300 -12.50%
RAKR analysis 0.0438 0.0438 0.0316 0.035 2105000 -12.06%
STRH analysis 0.0367 0.05 0.036 0.0438 523500 -12.05%
GEGP analysis 0.0025 0.0025 0.0021 0.0022 97570400 -12.00%
RYPPF analysis 0.0646 0.0646 0.057 0.057 122100 -11.90%
FUNN analysis 0.02 0.0202 0.0161 0.0179 2028900 -11.82%
CATTF analysis 0.0445 0.05 0.0439 0.0441 248700 -11.80%
CNCT analysis 0.0202 0.0221 0.019 0.021 1477700 -11.76%
BRLL analysis 0.017 0.017 0.015 0.015 103500 -11.76%
EXMT analysis 0.0046 0.0046 0.0033 0.0038 35473100 -11.63%
MGHCF analysis 0.0565 0.06 0.0471 0.054 416900 -11.62%
SKYE analysis 0.06 0.063 0.048 0.0551 14785400 -11.56%
QNTA analysis 0.0326 0.0335 0.0299 0.03 3284600 -11.50%
ISEYF analysis 0.0365 0.0365 0.0324 0.0324 200000 -11.23%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy