Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of 20 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To search for penny stocks on NASDAQ, check out the best stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
KWBT analysis 0.0005 0.0007 0.0005 0.0007 716100 250.00%
LEAS analysis 0.0007 0.003 0.0007 0.0019 177265600 171.43%
AMNL analysis 0.0095 0.02 0.0091 0.013 40821600 113.11%
SMME analysis 0.003 0.005 0.003 0.0041 80749500 105.00%
MMMM analysis 0.124 0.176 0.113 0.1695 4138200 102.99%
BFCH analysis 0.0065 0.012 0.0065 0.01 732100 100.00%
INOH analysis 0.0001 0.0002 0.0001 0.0002 5700000 100.00%
LBTD analysis 0.052 0.06 0.045 0.06 212200 93.55%
DPUI analysis 0.0118 0.0184 0.0118 0.0164 3579700 92.94%
GGTHF analysis 0.019 0.019 0.019 0.019 110000 68.14%
MWXRD analysis 0.0343 0.0343 0.0343 0.0343 450000 64.11%
ASTA analysis 0.0017 0.0017 0.0013 0.0016 2080600 60.00%
WPUR analysis 0.0032 0.0064 0.0032 0.0051 1774300 59.38%
NFEI analysis 0.02 0.0244 0.0193 0.0238 300600 58.67%
GCLT analysis 0.0061 0.0095 0.0055 0.0085 8156700 57.41%
CUBT analysis 0.0238 0.0275 0.021 0.0243 391700 52.83%
FBCD analysis 0.0003 0.0003 0.0002 0.0003 3331100 50.00%
HBRM analysis 0.0003 0.0003 0.0002 0.0003 6563800 50.00%
VRUS analysis 0.0003 0.0003 0.0003 0.0003 4190100 50.00%
EMED analysis 0.0189 0.0234 0.0154 0.0154 2692200 49.51%
KITL analysis 0.0141 0.0239 0.0141 0.0239 125500 49.38%
SODE analysis 0.0297 0.0543 0.0297 0.0469 1398900 46.56%
GXXM analysis 0.0029 0.0037 0.0027 0.0035 4271500 45.83%
CPWY analysis 0.0044 0.0049 0.0034 0.0049 427300 44.12%
WDLF analysis 0.0024 0.0025 0.0021 0.0024 20076900 41.18%
HRAL analysis 0.0017 0.0024 0.0016 0.0024 1082300 41.18%
FIORF analysis 0.0072 0.0072 0.0054 0.0072 512600 38.46%
RKHNF analysis 0.0538 0.062 0.0518 0.062 310100 37.78%
NVLHF analysis 0.1462 0.157 0.143 0.146 268600 36.83%
STHFF analysis 0.16 0.179 0.1476 0.159 154800 35.67%
ENDV analysis 0.007 0.0108 0.007 0.01 1649900 35.14%
TVOG analysis 0.005 0.005 0.005 0.005 100000 35.14%
PSYCF analysis 0.075 0.0836 0.074 0.0836 103000 34.84%
TSGZF analysis 0.0983 0.12 0.0983 0.12 209700 34.53%
GRPS analysis 0.007 0.008 0.0069 0.0078 4841300 34.48%
MSTO analysis 0.0004 0.0004 0.0004 0.0004 1800000 33.33%
COWI analysis 0.0003 0.0004 0.0003 0.0004 11350000 33.33%
HEMP analysis 0.0002 0.0004 0.0002 0.0004 151628600 33.33%
GRLF analysis 0.0003 0.0004 0.0003 0.0004 325900 33.33%
WHEN analysis 0.0003 0.0004 0.0003 0.0004 404700 33.33%
IFUS analysis 0.0151 0.0192 0.0131 0.0185 2770000 32.14%
TLRS analysis 0.134 0.1508 0.134 0.1443 105100 32.02%
VMHG analysis 0.008 0.01 0.008 0.01 440400 31.58%
NVDEF analysis 0.012 0.016 0.0115 0.0155 874600 31.36%
KLSVF analysis 0.0449 0.0449 0.032 0.042 147000 31.25%
SAVNF analysis 0.03 0.0325 0.03 0.0325 803000 30.00%
ENJYQ analysis 0.022 0.028 0.022 0.027 200300 28.57%
LBCMF analysis 0.1712 0.175 0.1645 0.1712 100100 27.29%
OCGSF analysis 0.1778 0.194 0.1778 0.1849 338800 26.64%
GTOR analysis 0.0129 0.0155 0.0126 0.0153 276200 25.41%
GRST analysis 0.0006 0.0006 0.0004 0.0005 16924500 25.00%
PHOT analysis 0.0009 0.001 0.0008 0.001 22692400 25.00%
PDGO analysis 0.0004 0.0005 0.0004 0.0005 1495700 25.00%
BLSP analysis 0.0005 0.0005 0.0004 0.0005 284300 25.00%
GSFI analysis 0.0004 0.0005 0.0003 0.0005 73024300 25.00%
PAOG analysis 0.0004 0.0005 0.0003 0.0005 14498000 25.00%
SRCRF analysis 0.04 0.04 0.04 0.04 100000 25.00%
AAPT analysis 0.0004 0.0005 0.0003 0.0005 1166700 25.00%
MAXD analysis 0.0004 0.0005 0.0004 0.0005 1236600 25.00%
DBMM analysis 0.0018 0.0022 0.0015 0.0021 2280000 23.53%
ASWRF analysis 0.0686 0.084 0.0686 0.084 115000 23.35%
WLAN analysis 0.0031 0.0034 0.0029 0.0032 3622500 23.08%
EQMEF analysis 0.061 0.0673 0.061 0.0673 218200 22.36%
BRAV analysis 0.0016 0.0017 0.0016 0.0017 1194000 21.43%
AAGFF analysis 0.1659 0.1702 0.1542 0.1577 130400 21.12%
HYSR analysis 0.0304 0.0322 0.0275 0.0315 4722400 20.69%
HWNI analysis 0.1 0.1 0.0971 0.1 160100 20.48%
BYOC analysis 0.0004 0.0006 0.0004 0.0006 80068500 20.00%
GHMP analysis 0.0025 0.0032 0.0024 0.003 8913300 20.00%
RTON analysis 0.0005 0.0006 0.0004 0.0006 1521900 20.00%
LRTNF analysis 0.119 0.124 0.1145 0.12 566700 20.00%
SFLM analysis 0.0006 0.0006 0.0006 0.0006 994800 20.00%
FUNN analysis 0.0078 0.0084 0.0078 0.0084 290900 20.00%
CCTL analysis 0.0005 0.0006 0.0005 0.0006 300100 20.00%
VNUE analysis 0.0034 0.0034 0.0029 0.003 8989400 20.00%
MVVYF analysis 0.083 0.083 0.071 0.0766 112100 19.50%
REZZF analysis 0.0759 0.0811 0.0759 0.0811 214400 19.26%
FGLDF analysis 0.084 0.0904 0.08 0.088 154700 19.08%
SPAZF analysis 0.1359 0.142 0.1222 0.125 112300 19.05%
UNVC analysis 0.0114 0.0127 0.0105 0.0127 965600 18.69%
SMCE analysis 0.0032 0.0034 0.0032 0.0032 915800 18.52%
FUNFF analysis 0.0745 0.0969 0.0725 0.0813 583600 18.34%
HIPH analysis 0.0011 0.0013 0.0011 0.0013 255400 18.18%
EMPYF analysis 0.186 0.2007 0.1835 0.1984 313300 18.10%
LVVV analysis 0.0054 0.0054 0.0052 0.0053 237200 17.78%
CSRNF analysis 0.0561 0.0678 0.0557 0.065 181700 17.54%
XDSL analysis 0.03 0.0305 0.026 0.0305 397600 17.31%
ELRA analysis 0.0007 0.0007 0.0007 0.0007 3270000 16.67%
PHIL analysis 0.0014 0.0014 0.0013 0.0014 45782000 16.67%
NSAV analysis 0.0044 0.0057 0.0039 0.0049 23636400 16.67%
CCAJ analysis 0.0043 0.0045 0.004 0.0042 3457700 16.67%
DCNNF analysis 0.0464 0.0491 0.0434 0.0491 128900 16.63%
AXXA analysis 0.0096 0.012 0.0095 0.0114 6984500 16.33%
GRSLF analysis 0.1 0.1077 0.1 0.1 404800 16.01%
WSHE analysis 0.0161 0.0218 0.0132 0.0218 132000 15.96%
NKORF analysis 0.1077 0.108 0.1033 0.1079 186600 15.90%
DNCVF analysis 0.1998 0.2039 0.1909 0.1922 250500 15.78%
MDMP analysis 0.0296 0.0339 0.0296 0.0338 103000 15.75%
RIOFF analysis 0.0925 0.1012 0.0925 0.1007 361600 15.75%
BLFE analysis 0.027 0.0339 0.027 0.031 426800 15.67%

20 Cent Stocks

Penny Stocks Under 20 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 04, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTTSF analysis 0.0015 0.01 0.0015 0.01 168300 -76.47%
COSG analysis 0.115 0.1192 0.065 0.07 497800 -75.86%
ACNNF analysis 0.0087 0.0135 0.0041 0.005 114000 -62.96%
WINRW analysis 0.018 0.02 0.012 0.012 393700 -61.29%
WDRP analysis 0.0043 0.0044 0.0032 0.0034 38861400 -57.50%
ACCR analysis 0.002 0.002 0.0012 0.0012 2000000 -53.85%
FTXP analysis 0.0003 0.0003 0.0002 0.0002 29432800 -50.00%
SWYDF analysis 0.0015 0.0015 0.001 0.001 308900 -50.00%
NOHO analysis 0.0001 0.0001 0.0001 0.0001 1517200 -50.00%
CBDL analysis 0.0001 0.0002 0.0001 0.0001 27166100 -50.00%
LGBI analysis 0.0001 0.0001 0.0001 0.0001 275000 -50.00%
WINR analysis 0.092 0.092 0.061 0.067 881900 -48.46%
SIPC analysis 0.0053 0.0053 0.0034 0.0034 123100 -45.16%
SOLBF analysis 0.023 0.03 0.0135 0.0135 136200 -40.53%
CLSHD analysis 0.125 0.15 0.0755 0.0898 176300 -40.13%
WDDD analysis 0.0091 0.011 0.007 0.0085 497100 -39.29%
CLIS analysis 0.0102 0.0105 0.0086 0.0086 733100 -38.57%
OTTV analysis 0.0006 0.0006 0.0005 0.0005 436200 -37.50%
SYSX analysis 0.002 0.0024 0.0017 0.0019 127276500 -36.67%
SRCH analysis 0.0121 0.0121 0.0077 0.0077 175100 -36.36%
PHJMF analysis 0.0634 0.0644 0.05 0.0521 243600 -34.88%
PRMO analysis 0.0002 0.0002 0.0002 0.0002 12150000 -33.33%
PLPL analysis 0.0004 0.0005 0.0004 0.0004 12455000 -33.33%
MNGG analysis 0.0002 0.0004 0.0002 0.0002 11746300 -33.33%
TGHI analysis 0.0003 0.0003 0.0002 0.0002 55039300 -33.33%
GTLL analysis 0.0003 0.0003 0.0002 0.0002 24264400 -33.33%
GAHC analysis 0.0002 0.0003 0.0002 0.0002 56007700 -33.33%
IDGC analysis 0.0003 0.0003 0.0002 0.0002 7648300 -33.33%
PBYA analysis 0.0005 0.0005 0.0004 0.0004 21101300 -33.33%
GNCA analysis 0.011 0.02 0.0002 0.008 285900 -32.20%
TONR analysis 0.0016 0.0017 0.0013 0.0016 147638000 -30.43%
EARI analysis 0.0358 0.04 0.035 0.035 206400 -30.00%
NNAX analysis 0.033 0.033 0.025 0.025 170000 -28.57%
CBGZF analysis 0.165 0.165 0.16 0.16 113300 -27.27%
GHAV analysis 0.0081 0.0081 0.0062 0.0063 1011600 -26.74%
EBML analysis 0.006 0.0062 0.006 0.0062 107000 -26.19%
PTOP analysis 0.0003 0.0003 0.0003 0.0003 500000 -25.00%
DKGR analysis 0.0003 0.0003 0.0003 0.0003 165600 -25.00%
NOUV analysis 0.0002 0.0003 0.0002 0.0003 9232600 -25.00%
TMMI analysis 0.0119 0.012 0.0106 0.012 431000 -25.00%
BBRW analysis 0.0006 0.0007 0.0005 0.0006 11439700 -25.00%
AZFL analysis 0.0003 0.0004 0.0003 0.0003 10443100 -25.00%
ATYG analysis 0.0004 0.0004 0.0003 0.0003 3850000 -25.00%
BLIS analysis 0.015 0.0195 0.0135 0.0136 636900 -24.44%
PRCX analysis 0.0011 0.0011 0.0009 0.001 64590900 -23.08%
TMXN analysis 0.0057 0.0067 0.0056 0.0067 333800 -22.99%
VRBFF analysis 0.048 0.0515 0.04 0.045 267200 -21.33%
CPWR analysis 0.0114 0.0127 0.01 0.0104 439900 -21.21%
STLXF analysis 0.0253 0.0303 0.0253 0.0303 160000 -20.68%
MOHOY analysis 0.0275 0.0295 0.0211 0.0216 287200 -20.59%
HDII analysis 0.0031 0.0031 0.0031 0.0031 142000 -20.51%
NFLDF analysis 0.155 0.155 0.1231 0.1231 174500 -20.06%
BBRRF analysis 0.0307 0.0307 0.026 0.0263 161200 -20.06%
MRNJ analysis 0.0004 0.0004 0.0003 0.0004 41262200 -20.00%
SPZI analysis 0.0003 0.0005 0.0003 0.0004 4470500 -20.00%
SANP analysis 0.0004 0.0005 0.0004 0.0004 16333200 -20.00%
PASO analysis 0.0003 0.0004 0.0003 0.0004 7683800 -20.00%
CFGX analysis 0.0004 0.0004 0.0004 0.0004 2680700 -20.00%
BOTY analysis 0.0005 0.0005 0.0004 0.0004 545300 -20.00%
STHZF analysis 0.0943 0.1138 0.0943 0.101 223600 -19.59%
CLNV analysis 0.018 0.018 0.0144 0.0144 1104100 -19.55%
HHSE analysis 0.0096 0.0101 0.0088 0.0088 875900 -19.27%
AMBS analysis 0.003 0.0033 0.0028 0.003 1263000 -18.92%
UMAV analysis 0.024 0.024 0.019 0.0199 145400 -18.78%
NICH analysis 0.0073 0.0078 0.0057 0.0065 1051700 -18.75%
MAKAF analysis 0.0226 0.0226 0.02 0.02 109800 -18.37%
FRTG analysis 0.0065 0.0071 0.006 0.007 660500 -17.65%
MJWL analysis 0.0062 0.0062 0.0053 0.0058 702600 -17.14%
EDXC analysis 0.0854 0.09 0.081 0.0832 104700 -16.80%
AURI analysis 0.0006 0.0006 0.0005 0.0005 1010000 -16.67%
PTEL analysis 0.0012 0.0012 0.0007 0.001 9781300 -16.67%
IBOGF analysis 0.0185 0.0185 0.0185 0.0185 260100 -16.67%
NWPN analysis 0.0004 0.0005 0.0004 0.0005 1234700 -16.67%
CYIO analysis 0.046 0.0499 0.0366 0.04 600100 -16.67%
IMII analysis 0.001 0.001 0.001 0.001 1060000 -16.67%
GSTC analysis 0.0037 0.0041 0.0029 0.0031 1705900 -16.22%
VTMXF analysis 0.0228 0.0228 0.02 0.021 1485000 -16.00%
ZNOG analysis 0.1425 0.1517 0.1425 0.1483 1914400 -15.83%
ONOV analysis 0.195 0.2 0.181 0.181 341900 -15.81%
TMGI analysis 0.0038 0.009 0.0038 0.0048 414700 -15.79%
VVCIF analysis 0.0194 0.0209 0.0181 0.0181 166300 -15.42%
FUSEF analysis 0.05 0.05 0.04 0.04 433800 -14.53%
ILUS analysis 0.084 0.0848 0.0745 0.0786 14221700 -14.47%
GFTX analysis 0.0027 0.0027 0.0024 0.0024 128000 -14.29%
IKTO analysis 0.0003 0.0008 0.0003 0.0006 27089400 -14.29%
AMLH analysis 0.0006 0.0007 0.0006 0.0006 313800 -14.29%
PSRU analysis 0.0006 0.0008 0.0006 0.0006 127546600 -14.29%
VMSI analysis 0.0014 0.0014 0.0012 0.0012 410000 -14.29%
BRZL analysis 0.0028 0.0031 0.0028 0.003 476700 -14.29%
AAGC analysis 0.0006 0.0007 0.0006 0.0006 6778200 -14.29%
QEDN analysis 0.0013 0.0014 0.0012 0.0012 33281400 -14.29%
IVRO analysis 0.056 0.056 0.0553 0.056 209300 -13.85%
CVSI analysis 0.0335 0.043 0.0335 0.0361 401000 -13.64%
DVLP analysis 0.0052 0.0065 0.0051 0.0051 18376500 -13.56%
JZZI analysis 0.0014 0.0014 0.0013 0.0013 5329200 -13.33%
NORZF analysis 0.0221 0.0234 0.0217 0.0217 415400 -13.20%
ATAO analysis 0.0185 0.0185 0.0155 0.0165 153000 -13.16%
ANSNF analysis 0.1823 0.2002 0.1801 0.187 259300 -12.82%
FORW analysis 0.0196 0.02 0.018 0.0193 476500 -12.67%
APRU analysis 0.0016 0.0016 0.0012 0.0014 1506000 -12.50%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stock

Stock Calculator