2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
PRPO analysis 0.54 0.68 0.44 0.48 33696225 29.73%
VRML analysis 0.59 0.79 0.59 0.71 770000 22.41%
OASM analysis 1.50 1.97 1.50 1.79 101659 17.76%
NXTD analysis 1.58 1.94 1.58 1.82 2188772 15.19%
AUMN analysis 0.28 0.34 0.27 0.33 626900 13.79%
LITB analysis 1.82 2.00 1.78 1.97 229784 13.22%
INPX analysis 0.17 0.19 0.16 0.18 5644000 12.50%
BBOX analysis 1.55 1.85 1.50 1.75 3179200 12.18%
LEJU analysis 1.55 1.72 1.51 1.70 238203 11.11%
NURO analysis 1.31 1.48 1.31 1.45 424978 10.69%
ALIM analysis 1.04 1.17 1.03 1.15 123600 10.58%
SGLB analysis 0.77 0.88 0.77 0.85 114500 10.39%
SXE analysis 1.51 1.64 1.51 1.64 391400 9.33%
LTBR analysis 0.99 1.06 0.96 1.06 706089 9.28%
FCEL analysis 1.36 1.46 1.33 1.45 3354800 9.02%
APDN analysis 1.30 1.42 1.30 1.39 116100 8.59%
LIQT analysis 0.70 0.77 0.70 0.76 161700 8.57%
AGRX analysis 0.48 0.57 0.48 0.52 1456300 8.33%
BDR analysis 1.44 1.54 1.30 1.47 378500 8.09%
CPST analysis 1.64 1.78 1.61 1.76 1162857 7.98%
WWR analysis 0.40 0.43 0.38 0.41 672100 7.89%
AYTU analysis 0.27 0.29 0.27 0.29 366400 7.41%
CEI analysis 0.49 0.55 0.43 0.44 6823600 7.32%
UPL analysis 1.78 1.89 1.71 1.89 2433100 6.78%
EKSO analysis 1.82 1.89 1.76 1.89 424600 6.18%
URG analysis 0.73 0.74 0.68 0.70 2396800 6.06%
UAMY analysis 0.55 0.58 0.51 0.57 205000 5.56%
EVLV analysis 1.46 1.58 1.44 1.56 577900 5.41%
RAD analysis 1.68 1.77 1.67 1.76 11651600 5.39%
IMNP analysis 0.21 0.22 0.20 0.20 282500 5.26%
APRI analysis 0.38 0.42 0.37 0.40 735800 5.26%
AMMA analysis 0.18 0.23 0.18 0.21 697300 5.00%
QTM analysis 1.80 1.91 1.79 1.90 199000 4.97%
NAVB analysis 0.21 0.22 0.21 0.22 115300 4.76%
UEC analysis 1.62 1.68 1.57 1.61 3039100 4.55%
LODE analysis 0.23 0.23 0.22 0.23 242000 4.55%
TANH analysis 1.34 1.39 1.26 1.39 213300 4.51%
ONTX analysis 0.46 0.48 0.44 0.48 409859 4.35%
TGB analysis 0.97 1.04 0.95 1.01 687700 4.12%
DCIX analysis 1.58 1.65 1.58 1.65 422900 3.77%
RGLS analysis 0.28 0.30 0.28 0.29 699700 3.57%
TMQ analysis 1.70 1.80 1.68 1.78 117800 3.49%
XSPA analysis 0.32 0.42 0.31 0.33 997000 3.13%

2 Dollar Stock Losers

Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
ARLZ analysis 0.25 0.26 0.21 0.22 1663000 -15.38%
AMRH analysis 1.55 1.58 1.36 1.50 1561800 -13.79%
MARA analysis 1.23 1.32 1.08 1.09 5501870 -12.80%
GST analysis 0.53 0.54 0.48 0.48 1631400 -12.73%
DPW analysis 0.63 0.67 0.54 0.56 10449600 -12.50%
SSLJ analysis 1.43 1.43 1.21 1.28 116300 -11.72%
OHGI analysis 0.50 0.50 0.45 0.46 1715271 -11.54%
AVEO analysis 2.25 2.27 1.86 1.95 10182200 -9.72%
NNA analysis 0.61 0.61 0.56 0.56 1070335 -9.68%
SLS analysis 1.64 1.64 1.43 1.47 780000 -9.26%
IPCI analysis 0.45 0.45 0.38 0.41 320900 -8.89%
PKD analysis 0.35 0.35 0.30 0.31 1916626 -8.82%
CTRV analysis 1.05 1.05 0.94 0.95 266700 -8.65%
HMNY analysis 0.12 0.14 0.11 0.11 81012800 -8.33%
IMUC analysis 0.24 0.24 0.23 0.23 247200 -8.00%
HLTH analysis 1.20 1.20 1.15 1.15 301500 -8.00%
FTFT analysis 2.18 2.18 1.94 1.97 106200 -7.94%
EGLT analysis 0.40 0.40 0.35 0.37 393000 -7.50%
JMU analysis 0.22 0.26 0.21 0.26 146708 -7.14%
SPCB analysis 1.83 1.88 1.67 1.71 350800 -7.07%
JAGX analysis 1.19 1.19 1.06 1.10 347700 -6.78%
CHFS analysis 1.57 1.58 1.34 1.47 436700 -6.37%
GROW analysis 2.11 2.11 1.92 1.95 132900 -6.25%
AIPT analysis 1.27 1.27 1.20 1.20 150200 -6.25%
RSLS analysis 1.51 1.51 1.36 1.41 313800 -6.00%
CFMS analysis 1.18 1.19 1.10 1.11 299800 -5.93%
PULM analysis 0.52 0.52 0.45 0.49 530500 -5.77%
DAC analysis 1.75 1.80 1.65 1.70 145300 -5.56%
NCTY analysis 1.08 1.12 1.02 1.03 157604 -5.50%
DARE analysis 1.37 1.38 1.25 1.26 253500 -5.26%
IZEA analysis 1.73 1.89 1.65 1.66 1300900 -5.14%
LMFA analysis 0.39 0.40 0.36 0.37 187682 -5.13%
CAPR analysis 1.43 1.46 1.31 1.34 369000 -4.96%
MBII analysis 1.95 1.95 1.82 1.83 449883 -4.69%
RVP analysis 0.88 0.88 0.82 0.83 103600 -4.60%
ANW analysis 1.51 1.58 1.46 1.47 1377800 -4.55%
PLX analysis 0.45 0.45 0.43 0.43 177700 -4.44%
VLRX analysis 1.60 1.64 1.49 1.52 327600 -4.40%
IDRA analysis 0.97 0.97 0.80 0.94 5815700 -4.08%
HUSA analysis 0.26 0.26 0.24 0.24 271200 -4.00%
EYES analysis 1.75 1.76 1.67 1.68 306600 -4.00%
SNES analysis 1.50 1.50 1.45 1.48 622273 -3.90%
DRRX analysis 1.57 1.61 1.42 1.50 1229200 -3.85%
PERI analysis 1.04 1.04 0.97 1.02 157627 -3.77%
CBK analysis 1.05 1.08 1.00 1.02 193200 -3.77%
EARS analysis 0.29 0.29 0.27 0.27 708300 -3.57%
VTGN analysis 1.39 1.42 1.25 1.35 430200 -3.57%
INFI analysis 2.01 2.06 1.95 1.96 136300 -3.45%
CRIS analysis 1.75 1.86 1.67 1.69 146000 -3.43%
TRVN analysis 1.48 1.49 1.39 1.43 1340200 -3.38%
MNGA analysis 0.30 0.31 0.28 0.29 1718299 -3.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks