2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Jul 19, 2019 Symbol Chart Open High Low Close Volume Percent MTP analysis 2.65 2.72 1.63 1.86 18107100 43.08% ANY analysis 1.44 2.08 1.44 1.65 1550800 17.02% FCEL analysis 0.39 0.39 0.31 0.35 41692553 16.67% ENT analysis 0.69 0.83 0.67 0.75 1176600 13.64% AFH analysis 0.53 0.59 0.51 0.58 213900 11.54% TBLT analysis 0.37 0.43 0.31 0.39 2670400 11.43% GSV analysis 1.00 1.09 0.97 1.09 491357 11.22% TWMC analysis 0.28 0.34 0.28 0.31 885100 10.71% AZRX analysis 1.05 1.06 0.96 1.05 625600 10.53% DF analysis 1.06 1.18 1.04 1.17 2989700 10.38% HBIO analysis 1.81 2.03 1.80 1.95 551643 9.55% INPX analysis 0.43 0.46 0.42 0.46 345785 9.52% CFRX analysis 0.46 0.50 0.45 0.48 129300 9.09% DRRX analysis 0.69 0.73 0.69 0.73 360700 8.96% FBIO analysis 1.26 1.41 1.26 1.37 372200 8.73% GNPX analysis 1.12 1.21 1.06 1.18 157923 8.26% ACST analysis 1.59 1.78 1.58 1.71 3883100 8.23% NAKD analysis 0.13 0.15 0.13 0.14 5507210 7.69% IFMK analysis 1.75 1.88 1.74 1.83 342731 7.02% IGC analysis 1.39 1.43 1.33 1.40 605957 6.87% YRIV analysis 0.45 0.48 0.44 0.47 922200 6.82% NE analysis 1.79 1.92 1.79 1.91 5931800 6.70% BTE analysis 1.35 1.45 1.35 1.44 1293500 6.67% NBY analysis 1.05 1.22 1.05 1.15 546900 6.48% CIFS analysis 1.93 1.99 1.89 1.99 100100 5.29% DRIO analysis 0.38 0.41 0.38 0.40 149900 5.26% VBIV analysis 0.77 0.80 0.77 0.80 562400 5.26% SES analysis 0.59 0.63 0.55 0.62 540183 5.08% PLG analysis 1.38 1.46 1.34 1.45 118800 5.07% AQMS analysis 1.83 1.92 1.80 1.92 214800 4.92% EVOK analysis 1.04 1.14 1.01 1.09 1817600 4.81% WTER analysis 1.72 1.84 1.70 1.80 450100 4.65% HUSA analysis 0.22 0.24 0.22 0.23 311167 4.55% SENS analysis 1.15 1.20 1.13 1.15 3472400 4.55% YOGA analysis 0.47 0.48 0.41 0.47 674308 4.44% BAS analysis 1.82 1.91 1.75 1.88 435800 4.44% AUG analysis 1.65 1.75 1.63 1.71 226800 4.27% EKSO analysis 1.19 1.24 1.17 1.22 279100 4.27% TGB analysis 0.51 0.51 0.48 0.49 561900 4.26% EGY analysis 1.66 1.74 1.62 1.73 388700 4.22% ALRN analysis 0.53 0.57 0.51 0.54 1193600 3.85% KIRK analysis 1.71 1.76 1.66 1.74 372700 3.57% OBLN analysis 0.61 0.63 0.59 0.61 579000 3.39% LMFA analysis 1.18 1.33 1.14 1.22 192800 3.39% ROAN analysis 1.18 1.25 1.18 1.22 530800 3.39% TTNP analysis 1.19 1.24 1.16 1.24 178000 3.33% ADXS analysis 1.25 1.30 1.21 1.27 204900 3.25% AXAS analysis 0.92 0.97 0.91 0.96 428400 3.23% NLNK analysis 1.55 1.67 1.52 1.61 483200 3.21% CORV analysis 1.90 1.94 1.88 1.94 138000 3.19% FPAY analysis 1.62 1.69 1.57 1.67 126500 3.09% OPGN analysis 0.33 0.35 0.32 0.34 101400 3.03% 2 Dollar Stock Losers Last updated: Jul 19, 2019 Symbol Chart Open High Low Close Volume Percent ARCW analysis 0.35 0.35 0.25 0.25 444297 -32.43% JAGX analysis 1.93 2.26 1.85 1.96 1819242 -24.32% YGTY analysis 1.33 1.46 0.81 1.05 179500 -21.05% JCP analysis 0.98 0.98 0.88 0.89 22221364 -17.59% MVIS analysis 0.71 0.79 0.66 0.75 2191700 -12.79% SNSS analysis 0.91 0.94 0.78 0.80 1531600 -12.09% ABUS analysis 1.92 2.08 1.72 1.73 605500 -11.28% DSS analysis 0.46 0.47 0.41 0.42 1277600 -10.64% ASNA analysis 0.57 0.62 0.50 0.52 3336900 -10.34% VSTM analysis 1.59 1.59 1.41 1.43 1349500 -10.06% GLG analysis 0.42 0.42 0.35 0.38 340026 -9.52% CBL analysis 1.00 1.01 0.92 0.92 3828300 -8.91% BLPH analysis 0.71 0.75 0.62 0.65 413400 -8.45% BW analysis 0.37 0.37 0.33 0.33 1202800 -8.33% ADMP analysis 1.25 1.28 1.17 1.17 512400 -7.87% HTBX analysis 0.65 0.65 0.60 0.60 192132 -7.69% BLCM analysis 1.70 1.74 1.59 1.60 314400 -7.51% ADOM analysis 0.27 0.27 0.24 0.25 384412 -7.41% HAIR analysis 0.66 0.68 0.63 0.63 360276 -7.35% AKER analysis 0.46 0.46 0.42 0.42 126100 -6.67% IZEA analysis 0.47 0.47 0.41 0.43 384332 -6.52% AMR analysis 0.16 0.16 0.15 0.15 788800 -6.25% ENSV analysis 0.50 0.50 0.45 0.45 107100 -6.25% HLTH analysis 0.15 0.16 0.15 0.15 846357 -6.25% AEMD analysis 0.33 0.33 0.30 0.30 197200 -6.25% HL analysis 2.01 2.07 1.85 1.89 16049100 -5.97% SIFY analysis 1.52 1.52 1.42 1.47 121200 -5.77% FTR analysis 1.35 1.39 1.31 1.31 2304529 -5.76% RVLT analysis 0.35 0.35 0.33 0.33 347900 -5.71% CGIX analysis 0.18 0.18 0.16 0.17 2099258 -5.56% MUX analysis 1.95 2.00 1.82 1.87 5359400 -5.56% IGLD analysis 0.36 0.38 0.30 0.34 654910 -5.56% ANFI analysis 0.73 0.73 0.65 0.69 712200 -5.48% TENX analysis 1.48 1.50 1.37 1.40 110200 -5.41% ACRS analysis 2.09 2.10 1.98 1.99 426600 -5.24% MEIP analysis 1.92 1.96 1.83 1.84 399000 -5.15% GNMX analysis 0.19 0.20 0.18 0.19 650539 -5.00% BURG analysis 0.80 0.85 0.76 0.76 113500 -5.00% DPW analysis 0.19 0.20 0.18 0.19 1557900 -5.00% VRML analysis 0.79 0.80 0.77 0.78 109800 -4.88% ATHX analysis 1.49 1.52 1.41 1.42 988300 -4.70% PRTO analysis 0.44 0.44 0.41 0.41 198400 -4.65% KMPH analysis 1.65 1.72 1.41 1.47 394700 -4.55% SHIP analysis 0.68 0.69 0.64 0.64 518700 -4.48% HDSN analysis 0.68 0.70 0.62 0.65 622481 -4.41% TTI analysis 1.58 1.61 1.51 1.52 648000 -4.40% ASM analysis 0.74 0.74 0.60 0.68 1764700 -4.23% ONVO analysis 0.49 0.51 0.46 0.46 700800 -4.17% VISL analysis 1.20 1.21 1.13 1.16 1940500 -4.13% DNN analysis 0.50 0.50 0.47 0.47 554900 -4.08% MTNB analysis 0.74 0.77 0.70 0.72 539100 -4.00% LPTX analysis 2.03 2.03 1.85 1.95 315200 -3.94% TEDU analysis 1.71 2.25 1.63 1.74 4600200 -3.87% QUIK analysis 0.54 0.54 0.50 0.52 280900 -3.70% EGI analysis 0.26 0.28 0.26 0.26 981200 -3.70% CYCC analysis 0.53 0.55 0.52 0.53 116700 -3.64% BTX analysis 1.13 1.14 1.08 1.10 279600 -3.51% SEEL analysis 2.00 2.03 1.93 1.95 371900 -3.47% AREX analysis 0.30 0.30 0.28 0.28 336300 -3.45% RIOT analysis 2.05 2.10 1.87 1.98 1668322 -3.41% ADRO analysis 1.46 1.51 1.41 1.42 358900 -3.40% ARTX analysis 1.78 1.79 1.73 1.74 114400 -3.33% PTI analysis 0.95 0.97 0.90 0.91 639900 -3.19% MARK analysis 0.95 1.00 0.90 0.91 145400 -3.19% THM analysis 0.61 0.63 0.60 0.61 160900 -3.17% GPL analysis 0.97 0.98 0.89 0.92 2313893 -3.16% INUV analysis 0.32 0.32 0.28 0.31 521870 -3.13% TRNX analysis 0.29 0.34 0.26 0.31 22939723 -3.13% AEHR analysis 1.75 1.81 1.57 1.59 324100 -3.05% CNAT analysis 0.33 0.34 0.32 0.32 431000 -3.03% PEIX analysis 0.68 0.69 0.63 0.64 141600 -3.03%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks