2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: May 14, 2021 Symbol Chart Open High Low Close Volume Percent CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22% BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69% CRBP analysis 1.36 1.75 1.36 1.67 6507400 20.14% XSPA analysis 1.12 1.21 1.09 1.20 3917700 16.50% ATHX analysis 1.53 1.69 1.48 1.69 2787000 13.42% VTNR analysis 1.69 1.92 1.57 1.92 7118900 12.94% ACRX analysis 1.03 1.17 1.03 1.16 1925900 12.62% AGRX analysis 1.42 1.74 1.39 1.61 2029200 12.59% PETZ analysis 1.79 1.94 1.74 1.92 116500 12.28% SENS analysis 1.78 1.95 1.73 1.92 15456200 12.28% TMDI analysis 1.57 1.71 1.55 1.70 1114300 11.84% MICT analysis 1.36 1.41 1.32 1.40 2180200 11.11% JFU analysis 1.27 1.39 1.25 1.34 610900 10.74% NEPT analysis 1.08 1.19 1.08 1.19 1367987 10.19% GRNQ analysis 1.16 1.25 1.13 1.24 593500 9.73% DNN analysis 1.06 1.15 1.06 1.14 8502218 9.62% IGC analysis 1.35 1.40 1.30 1.37 1086900 9.60% XELA analysis 1.45 1.64 1.43 1.60 1583900 9.59% NMTR analysis 1.07 1.15 1.07 1.15 1934798 9.52% JAGX analysis 1.16 1.27 1.16 1.27 3877500 9.48% TNXP analysis 0.97 1.08 0.97 1.06 7553223 9.28% CWBR analysis 1.16 1.22 1.11 1.20 227900 9.09% SLRX analysis 1.22 1.40 1.19 1.33 1416000 9.02% YTRA analysis 1.81 2.02 1.81 1.98 254600 8.79% CREX analysis 1.15 1.25 1.14 1.24 127000 8.77% ATHE analysis 1.13 1.32 1.13 1.24 223500 8.77% MYSZ analysis 1.15 1.31 1.11 1.24 1027749 8.77% PHUN analysis 1.18 1.27 1.15 1.25 1971600 8.70% SYN analysis 0.47 0.51 0.47 0.50 2116400 8.70% URG analysis 1.32 1.43 1.31 1.40 1639100 8.53% AVCO analysis 0.97 1.02 0.93 1.02 298300 8.51% ARPO analysis 1.08 1.18 1.08 1.16 858200 8.41% AZRX analysis 0.72 0.78 0.70 0.78 811500 8.33% PEI analysis 1.70 1.83 1.69 1.82 683100 8.33% ITRM analysis 1.00 1.10 0.98 1.05 7363200 8.25% YVR analysis 1.75 1.93 1.70 1.84 1069400 8.24% SONN analysis 1.48 1.63 1.46 1.58 669100 8.22% NBY analysis 0.64 0.67 0.63 0.66 217108 8.20% ADXS analysis 0.39 0.41 0.38 0.40 6302300 8.11% ZCMD analysis 1.63 1.79 1.62 1.75 105700 8.02% TYME analysis 1.15 1.28 1.14 1.23 3202900 7.89% MBII analysis 1.50 1.56 1.47 1.53 769400 7.75% ADMP analysis 0.68 0.71 0.68 0.71 1903400 7.58% GSAT analysis 1.06 1.17 1.06 1.14 9343200 7.55% GHSI analysis 1.48 1.61 1.48 1.58 296300 7.48% RGLS analysis 0.84 0.92 0.84 0.88 1377200 7.32% CETX analysis 1.26 1.33 1.26 1.33 207900 7.26% SUPV analysis 1.73 1.85 1.72 1.82 847200 7.06% BEST analysis 1.17 1.25 1.15 1.22 1619600 7.02% ABEO analysis 1.30 1.45 1.30 1.38 1446400 6.98% MARK analysis 1.63 1.77 1.61 1.69 1713100 6.96% GERN analysis 1.37 1.44 1.35 1.43 1822000 6.72% BXRX analysis 0.77 0.84 0.77 0.81 1032700 6.58% NVIV analysis 0.64 0.67 0.62 0.66 563371 6.45% ESGC analysis 1.10 1.17 1.09 1.16 1850800 6.42% MOGU analysis 1.42 1.54 1.42 1.51 110200 6.34% MYT analysis 1.76 1.97 1.76 1.87 483482 6.25% PTN analysis 0.50 0.52 0.50 0.51 1449331 6.25% ASXC analysis 1.66 1.75 1.62 1.70 4454600 6.25% ADMA analysis 1.63 1.79 1.61 1.72 2923200 6.17% LPTX analysis 1.50 1.62 1.50 1.57 323200 6.08% LYL analysis 1.15 1.25 1.14 1.23 321200 6.03% QTT analysis 1.84 1.98 1.84 1.94 2073300 6.01% ONTX analysis 0.52 0.55 0.51 0.53 4286011 6.00% NAK analysis 0.50 0.54 0.50 0.53 4935714 6.00% NBRV analysis 1.40 1.43 1.38 1.43 314746 5.93% AIKI analysis 0.86 0.91 0.86 0.90 1365400 5.88% ZSAN analysis 0.70 0.75 0.70 0.74 960000 5.71% SALM analysis 1.76 1.89 1.75 1.85 138615 5.71% TMBR analysis 1.08 1.14 1.05 1.12 908500 5.66% LAIX analysis 1.45 1.58 1.45 1.50 108200 5.63% MOHO analysis 1.64 1.75 1.60 1.69 184600 5.62% CHEK analysis 1.29 1.34 1.27 1.33 741400 5.56% TRCH analysis 1.85 1.99 1.84 1.92 5380000 5.49% AVGR analysis 0.94 1.00 0.92 0.96 2060100 5.49% NVCN analysis 0.78 0.80 0.74 0.78 789460 5.41% TGA analysis 1.50 1.58 1.50 1.57 146300 5.37% BIMI analysis 1.18 1.22 1.17 1.20 973200 5.26% NAOV analysis 0.80 0.85 0.79 0.83 112144 5.06% CLSN analysis 1.05 1.08 1.02 1.04 1425100 5.05% QD analysis 1.83 1.89 1.81 1.89 1144500 5.00% DFFN analysis 0.62 0.66 0.60 0.63 2346900 5.00% XELB analysis 1.82 1.97 1.82 1.91 149400 4.95% ICON analysis 1.67 1.81 1.63 1.70 119300 4.94% KIQ analysis 0.63 0.66 0.60 0.64 533100 4.92% TBLT analysis 0.62 0.64 0.60 0.64 1338500 4.92% BRQS analysis 0.83 0.89 0.82 0.86 3067000 4.88% DYNT analysis 1.08 1.10 1.05 1.08 122900 4.85% DARE analysis 1.24 1.32 1.23 1.30 376000 4.84% AEZS analysis 0.85 0.90 0.83 0.87 1904881 4.82% PULM analysis 0.84 0.92 0.83 0.87 1358600 4.82% WINT analysis 1.73 1.85 1.62 1.76 3048700 4.76% IMAC analysis 1.53 1.61 1.48 1.56 119900 4.70% CNSP analysis 1.73 1.82 1.72 1.79 148700 4.68% PLIN analysis 1.03 1.15 1.03 1.12 1549500 4.67% SONM analysis 0.44 0.47 0.43 0.45 4058700 4.65% COCP analysis 1.12 1.19 1.10 1.13 11356100 4.63% AEMD analysis 1.55 1.69 1.53 1.61 141200 4.55% HSTO analysis 0.91 0.95 0.91 0.94 186500 4.44% BHTG analysis 1.17 1.22 1.14 1.19 248500 4.39% 2 Dollar Stock Losers Last updated: May 14, 2021 Symbol Chart Open High Low Close Volume Percent EVOL analysis 2.13 2.18 1.68 1.80 805200 -21.40% PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97% ELOX analysis 1.35 1.38 1.34 1.35 10879300 -20.59% SSKN analysis 1.49 1.49 1.35 1.35 202200 -8.78% SNES analysis 1.47 1.52 1.42 1.42 347000 -7.19% NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00% VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88% PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57% BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53% NOVN analysis 1.14 1.21 1.10 1.10 5725692 -3.51% ALNA analysis 1.12 1.15 1.10 1.10 397600 -3.51% XCUR analysis 1.55 1.59 1.48 1.49 360700 -3.25% CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17%

Top 10 Penny Stocks Top 50 Stocks Best Trading Software Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only! 0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks