2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Apr 03, 2020 Symbol Chart Open High Low Close Volume Percent ECOR analysis 1.30 1.40 0.97 1.03 39204359 37.33% XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41% CEI analysis 1.84 2.94 1.75 1.78 44941500 28.99% TMSR analysis 1.50 1.96 1.48 1.96 181500 25.64% PED analysis 0.99 1.23 0.85 1.15 384800 25.00% GBR analysis 1.01 1.43 1.00 1.20 1337900 25.00% QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14% BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83% PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83% TGC analysis 0.51 0.58 0.46 0.54 131900 20.00% CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24% CANF analysis 1.28 1.66 1.25 1.50 1854500 17.19% RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38% SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75% SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67% TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29% CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95% TELL analysis 1.08 1.20 1.03 1.20 3256698 13.21% ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64% MIK analysis 1.54 1.80 1.48 1.74 5821600 12.26% CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22% GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00% OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76% TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36% SAEX analysis 1.27 1.68 1.20 1.28 969800 11.30% AKTX analysis 1.17 1.32 1.15 1.29 117100 11.21% SWN analysis 1.71 1.98 1.68 1.89 25282600 11.18% LONE analysis 0.47 0.55 0.45 0.50 188800 11.11% TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81% ROYT analysis 0.21 0.21 0.20 0.21 464500 10.53% AMPY analysis 0.63 0.65 0.57 0.63 663100 10.53% TCON analysis 1.34 1.60 1.34 1.51 139200 10.22% SM analysis 1.32 1.35 1.17 1.31 6775300 10.08% WTIU analysis 0.23 0.23 0.20 0.22 17810600 10.00% DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00% CBLI analysis 1.50 1.90 1.47 1.68 257500 9.80% VBIV analysis 0.97 1.04 0.87 1.01 3246000 9.78% CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38% TUES analysis 0.46 0.50 0.44 0.47 113600 9.30% HUSA analysis 0.12 0.13 0.11 0.12 6405600 9.09% XERS analysis 1.62 1.79 1.61 1.70 276900 8.97% CRC analysis 1.20 1.64 1.15 1.24 9644300 8.77% HCR analysis 0.24 0.25 0.22 0.25 412200 8.70% PTI analysis 1.05 1.14 1.04 1.13 440700 8.65% AR analysis 0.72 0.78 0.67 0.77 13418700 8.45% KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43% RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33% KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33% VNTR analysis 1.30 1.49 1.30 1.39 536800 7.75% BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69% BGG analysis 1.54 1.65 1.52 1.62 1101700 7.28% GTE analysis 0.30 0.31 0.27 0.30 5361700 7.14% MCEP analysis 0.16 0.16 0.14 0.15 1300200 7.14% BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14% IMV analysis 1.58 1.75 1.56 1.69 148400 6.96% NOG analysis 0.76 0.80 0.71 0.78 4167900 6.85% HCHC analysis 1.36 1.48 1.30 1.45 290400 6.62% WTI analysis 1.77 1.92 1.60 1.79 12370200 6.55% WWR analysis 1.00 1.35 0.95 1.01 934200 6.32% JAGX analysis 0.49 0.52 0.48 0.51 118700 6.25% ERF analysis 1.89 1.96 1.64 1.82 2110564 5.81% WTER analysis 0.52 0.56 0.52 0.56 143100 5.66% XBIO analysis 0.72 0.78 0.69 0.75 181500 5.63% NTEC analysis 0.20 0.20 0.18 0.19 549000 5.56% OPTT analysis 0.38 0.39 0.35 0.38 489600 5.56% ROSE analysis 0.39 0.48 0.36 0.38 5778700 5.56% ATNM analysis 0.19 0.19 0.18 0.19 1026700 5.56% AIKI analysis 0.54 0.58 0.53 0.57 1573700 5.56% ARC analysis 0.75 0.79 0.73 0.79 344100 5.33% INFI analysis 0.80 0.86 0.78 0.81 139500 5.19% SCYX analysis 0.77 0.86 0.77 0.81 535000 5.19% ZN analysis 0.22 0.22 0.19 0.21 6258021 5.00% QUMU analysis 1.61 1.69 1.61 1.69 188400 4.97% GHSI analysis 0.40 0.44 0.40 0.43 5715650 4.88% DFFN analysis 0.38 0.45 0.35 0.43 7777500 4.88% CLDX analysis 1.78 1.85 1.69 1.73 505900 4.85% UXIN analysis 1.49 1.57 1.45 1.53 523100 4.79% SEEL analysis 0.44 0.46 0.42 0.44 287100 4.76% GOGO analysis 1.86 1.99 1.50 1.98 2553900 4.76% DNR analysis 0.25 0.26 0.21 0.23 16056300 4.55% VVUS analysis 1.41 1.47 1.37 1.40 1630500 4.48% YUMA analysis 1.86 2.39 1.79 1.88 635800 4.44% AEZS analysis 0.47 0.51 0.45 0.47 191700 4.44% EGY analysis 1.00 1.03 0.92 0.97 226887 4.30% INNT analysis 0.48 0.49 0.41 0.49 124700 4.26% UNT analysis 0.25 0.26 0.22 0.25 2941990 4.17% STKS analysis 1.00 1.09 1.00 1.06 100000 3.92% NEX analysis 1.37 1.45 1.23 1.33 2150400 3.91% ADXS analysis 0.52 0.54 0.52 0.54 658200 3.85% NBY analysis 0.81 0.86 0.75 0.81 2570300 3.85% FBIO analysis 1.85 1.91 1.80 1.90 178599 3.83% BIOC analysis 0.27 0.28 0.25 0.28 5846196 3.70% BRN analysis 0.55 0.73 0.54 0.56 217600 3.70% GALT analysis 1.65 1.77 1.65 1.72 139600 3.61% ONTX analysis 0.28 0.30 0.28 0.29 6110522 3.57% PEI analysis 0.87 0.93 0.82 0.92 1927700 3.37% WPG analysis 0.63 0.66 0.56 0.62 6660000 3.33% VIVE analysis 0.62 0.63 0.59 0.63 183500 3.28% ACHV analysis 0.31 0.32 0.30 0.32 391500 3.23% AYTU analysis 1.64 1.69 1.55 1.62 15877900 3.18% 2 Dollar Stock Losers Last updated: Apr 03, 2020 Symbol Chart Open High Low Close Volume Percent FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00% ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15% XAN analysis 1.65 1.67 0.95 1.06 2893000 -34.16% NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09% REML analysis 2.00 2.12 1.25 1.42 1648400 -25.26% QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00% JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39% CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19% IVR analysis 2.71 2.71 1.82 1.95 18444500 -24.12% PT analysis 1.40 1.48 1.11 1.11 246300 -22.92% EEX analysis 2.07 2.08 1.58 1.63 329864 -22.75% CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06% STON analysis 0.92 0.98 0.70 0.75 911300 -21.88% OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51% IO analysis 2.05 2.24 1.70 1.83 4030000 -18.67% AI analysis 2.11 2.11 1.72 1.75 850500 -18.60% CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37% AEHR analysis 1.54 1.54 1.25 1.30 209800 -18.24% HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54% INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52% TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00% GCI analysis 0.99 1.06 0.72 0.82 4826300 -15.46% ANH analysis 0.95 0.95 0.80 0.83 1552900 -15.31% HLX analysis 1.26 1.30 0.99 1.00 5619300 -15.25% SIC analysis 1.94 2.02 1.61 1.67 180300 -15.23% BBW analysis 1.28 1.28 1.01 1.02 333200 -15.00% EVC analysis 1.76 1.80 1.45 1.50 456670 -14.77% BBX analysis 2.02 2.14 1.76 1.81 268800 -14.22% SND analysis 0.85 0.88 0.73 0.73 354200 -14.12% USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79% CBL analysis 0.22 0.23 0.19 0.19 2389500 -13.64% NURO analysis 1.20 1.26 1.04 1.04 196300 -13.33% MCC analysis 0.56 0.56 0.41 0.46 240400 -13.21% TAST analysis 1.79 1.79 1.50 1.55 1182600 -12.92% GARS analysis 1.53 1.53 1.28 1.33 135500 -12.50% XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50% WMC analysis 1.65 1.72 1.37 1.45 2683600 -12.12% FTSI analysis 0.27 0.28 0.22 0.22 706800 -12.00% SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90% ATOS analysis 1.17 1.17 1.00 1.04 135100 -11.86% MFIN analysis 1.60 1.74 1.39 1.42 190300 -11.80% SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76% ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65% TUSK analysis 0.71 0.74 0.60 0.61 525600 -11.59% EYES analysis 0.84 0.86 0.82 0.84 219147 -11.58% SID analysis 1.26 1.29 1.12 1.15 2403900 -11.54% RNET analysis 1.45 1.45 1.13 1.15 100000 -11.54% NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36% MIE analysis 1.90 1.93 1.51 1.66 459400 -11.23% ONDK analysis 1.01 1.06 0.84 0.88 1693500 -11.11% CLUB analysis 0.47 0.47 0.39 0.40 257600 -11.11% FET analysis 0.19 0.19 0.16 0.16 3651948 -11.11% OGI analysis 1.84 1.85 1.60 1.62 3490700 -10.99% DS analysis 1.46 1.49 1.24 1.31 389000 -10.88% RAVE analysis 0.66 0.68 0.52 0.59 299300 -10.61% PLYA analysis 1.68 1.68 1.30 1.45 867900 -10.49% MITT analysis 1.89 1.93 1.46 1.63 2886200 -10.44% WTRH analysis 1.00 1.01 0.86 0.87 5095023 -10.31% BRZU analysis 1.41 1.44 1.28 1.31 6077400 -10.27% I analysis 1.23 1.24 1.04 1.06 6028400 -10.17% HMHC analysis 1.59 1.59 1.30 1.52 1301100 -10.06% PSTV analysis 1.56 1.58 1.40 1.43 115100 -10.06% REFR analysis 2.00 2.07 1.66 1.79 286400 -10.05% AAU analysis 0.27 0.32 0.27 0.27 340600 -10.00% LLIT analysis 0.49 0.50 0.42 0.45 1197100 -10.00% PTE analysis 1.00 1.02 0.89 0.90 362400 -10.00% JCP analysis 0.29 0.30 0.26 0.27 8093617 -10.00% GENE analysis 1.69 1.80 1.45 1.45 149100 -9.94% SNR analysis 2.03 2.04 1.76 1.82 914600 -9.90% SBBP analysis 1.93 1.97 1.73 1.74 329500 -9.84% NNDM analysis 0.70 0.72 0.51 0.65 150200 -9.72% DYNT analysis 0.94 0.94 0.81 0.84 637218 -9.68% USIO analysis 1.75 2.05 1.35 1.41 487800 -9.62% PTEN analysis 1.92 1.98 1.61 1.70 7660600 -9.57% SONM analysis 0.92 0.93 0.75 0.76 212700 -9.52% TOPS analysis 0.23 0.23 0.16 0.19 36680000 -9.52% LXU analysis 1.58 1.58 1.40 1.43 128200 -9.49% IMAC analysis 1.59 1.63 1.33 1.43 280200 -9.49% KTOV analysis 0.31 0.31 0.28 0.29 1924157 -9.38% BOXL analysis 0.59 0.63 0.56 0.58 239600 -9.38% TLRD analysis 1.39 1.42 1.22 1.26 1988400 -9.35% SALT analysis 2.02 2.15 1.86 1.87 406100 -9.22% AGE analysis 0.86 0.88 0.78 0.79 103100 -9.20% GNC analysis 0.44 0.44 0.38 0.40 2999600 -9.09% ATTO analysis 1.00 1.00 0.87 0.90 145000 -9.09% ABUS analysis 1.01 1.04 0.88 0.91 1066900 -9.00% CXDC analysis 1.10 1.10 0.90 0.91 139700 -9.00% CLNY analysis 1.61 1.62 1.33 1.42 4708900 -8.97% HBM analysis 1.93 1.93 1.69 1.73 651000 -8.95% DSKE analysis 1.23 1.23 1.06 1.12 241700 -8.94% RRD analysis 1.00 1.03 0.90 0.92 1181300 -8.91% DPW analysis 0.79 0.80 0.72 0.73 151200 -8.75% IBIO analysis 1.00 1.01 0.91 0.94 8320100 -8.74% ICD analysis 1.63 1.99 1.43 1.48 262900 -8.64% UMRX analysis 0.36 0.39 0.30 0.32 589300 -8.57% DXLG analysis 0.37 0.38 0.30 0.32 109678 -8.57% HNRG analysis 0.82 0.86 0.75 0.75 157800 -8.54% PHUN analysis 0.59 0.60 0.54 0.54 506700 -8.47% AFI analysis 1.40 1.44 1.29 1.30 310200 -8.45% MBII analysis 0.70 0.72 0.63 0.65 301200 -8.45%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks