2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00% ORPN analysis 1.48 1.76 1.29 1.55 2792185 30.25% DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29% NAK analysis 0.73 0.79 0.71 0.76 3935256 11.76% LMFA analysis 1.36 1.55 1.29 1.54 444494 10.79% NXTD analysis 0.98 1.08 0.98 1.05 133646 9.38% AKAO analysis 1.75 2.02 1.61 1.95 1465200 8.33% LIQT analysis 1.28 1.44 1.25 1.41 393194 7.63% FBIO analysis 1.20 1.44 1.17 1.41 483600 7.63% LKM analysis 0.31 0.32 0.28 0.32 374951 6.67% IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38% AVEO analysis 1.91 2.08 1.89 2.00 3260900 6.38% BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88% AST analysis 1.23 1.28 1.19 1.27 338300 5.83% BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69% PXS analysis 1.30 1.60 1.25 1.38 1806300 4.55% NAO analysis 0.68 0.75 0.66 0.72 179025 4.35% RESN analysis 1.95 2.04 1.85 1.96 333200 4.26% ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00% CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91% AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49% CLSD analysis 1.72 1.82 1.61 1.82 580900 3.41% 2 Dollar Stock Losers Last updated: Nov 20, 2018 Symbol Chart Open High Low Close Volume Percent HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00% MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78% CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33% ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00% KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39% UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77% NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00% WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58% SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38% FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46% PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64% NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90% ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76% HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76% CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38% SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18% PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11% OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11% NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53% LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53% CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42% VBIV analysis 1.79 1.85 1.59 1.64 424300 -9.89% OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84% SOLO analysis 1.35 1.46 1.33 1.38 169100 -9.80% TIS analysis 0.68 0.71 0.60 0.65 353200 -9.72% BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64% EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57% ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57% CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52% RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32% CIFS analysis 1.61 1.68 1.51 1.51 222900 -9.04% NH analysis 1.24 1.33 1.05 1.12 145981 -8.94% NVCN analysis 1.27 1.29 1.14 1.14 738800 -8.80% SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43% RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33% TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11% DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11% OGEN analysis 0.84 0.86 0.76 0.80 1535204 -8.05% PRTS analysis 1.11 1.11 0.99 1.03 207200 -8.04% SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00% DPW analysis 0.26 0.26 0.22 0.23 1604400 -8.00% CVEO analysis 2.07 2.12 1.93 1.96 713900 -7.98% NEOS analysis 1.85 1.89 1.65 1.74 1149836 -7.94% SB analysis 2.03 2.05 1.89 1.90 370800 -7.77% STNG analysis 1.70 1.73 1.60 1.62 10079100 -7.43% ESES analysis 0.14 0.14 0.13 0.13 653100 -7.14% NMM analysis 1.25 1.38 1.17 1.17 1964969 -7.14% SNES analysis 0.69 0.70 0.64 0.65 219900 -7.14% AMPE analysis 0.56 0.59 0.53 0.54 521000 -6.90% PEIX analysis 1.57 1.60 1.48 1.49 412476 -6.88% BKEP analysis 1.92 1.96 1.81 1.81 317300 -6.70% FLKS analysis 0.45 0.46 0.40 0.42 1682300 -6.67% ACET analysis 1.79 1.79 1.65 1.69 232200 -6.63% DRAD analysis 1.07 1.07 1.00 1.00 141500 -6.54% ADOM analysis 0.47 0.47 0.42 0.44 276000 -6.38% CHFS analysis 0.96 0.96 0.85 0.89 181400 -6.32% AKER analysis 1.75 1.75 1.49 1.64 1559900 -6.29% RHE analysis 0.15 0.15 0.14 0.15 190103 -6.25% AUG analysis 0.99 1.00 0.88 0.92 134600 -6.12% CPHI analysis 0.30 0.32 0.30 0.31 175400 -6.06% BPMX analysis 0.16 0.17 0.16 0.16 1193759 -5.88% CNET analysis 1.79 1.89 1.73 1.78 101200 -5.82% CLIR analysis 1.79 1.79 1.61 1.65 100100 -5.71% FTK analysis 1.56 1.59 1.44 1.49 812800 -5.70% IDEX analysis 1.75 1.76 1.55 1.66 542400 -5.68% DCIX analysis 1.41 1.41 1.27 1.33 1178900 -5.67% CCCL analysis 1.93 2.04 1.81 1.89 225000 -5.50% VTVT analysis 1.76 1.80 1.66 1.73 185900 -5.46% CTIC analysis 1.65 1.68 1.55 1.56 106600 -5.45% TTNP analysis 0.36 0.37 0.34 0.35 4306400 -5.41% FPAY analysis 0.75 0.75 0.70 0.71 332300 -5.33% IDXG analysis 1.11 1.14 1.02 1.07 277700 -5.31% USAS analysis 1.51 1.51 1.41 1.43 135200 -5.30% AXON analysis 1.83 1.87 1.75 1.79 722500 -5.29% PIR analysis 1.47 1.52 1.43 1.44 425000 -5.26% APRN analysis 1.09 1.14 1.07 1.08 1956600 -5.26% PTX analysis 0.58 0.58 0.52 0.54 108300 -5.26% DNN analysis 0.57 0.57 0.54 0.54 916300 -5.26% ESNC analysis 0.19 0.20 0.17 0.18 293500 -5.26% KTOV analysis 1.16 1.17 1.03 1.10 166900 -5.17% AXU analysis 0.76 0.79 0.74 0.74 146500 -5.13% TROV analysis 0.75 0.78 0.72 0.74 193400 -5.13% MTNB analysis 0.80 0.80 0.73 0.75 1488768 -5.06% RRTS analysis 0.60 0.62 0.51 0.57 323800 -5.00% ONVO analysis 1.00 1.02 0.90 0.95 910207 -5.00% GPL analysis 0.63 0.63 0.57 0.57 391300 -5.00% EVLV analysis 1.08 1.08 1.00 1.05 203400 -4.55% DSS analysis 0.90 0.90 0.83 0.85 119300 -4.49% NGD analysis 0.90 0.91 0.85 0.87 2391046 -4.40% ECR analysis 1.13 1.16 1.07 1.09 844500 -4.39% AVP analysis 2.06 2.10 1.95 1.99 3675900 -4.33% GEN analysis 1.36 1.38 1.28 1.33 281800 -4.32% ADXS analysis 0.49 0.49 0.43 0.45 446000 -4.26% ESEA analysis 1.13 1.18 1.00 1.13 984700 -4.24% CRMD analysis 1.16 1.18 1.08 1.15 1373730 -4.17% MOSY analysis 0.24 0.24 0.22 0.23 1866534 -4.17% SDPI analysis 1.69 1.70 1.62 1.63 245200 -4.12% TNXP analysis 0.50 0.50 0.45 0.48 1287900 -4.00% UEC analysis 1.26 1.29 1.20 1.21 1163200 -3.97% GSL analysis 0.98 0.99 0.93 0.97 197800 -3.96%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks