2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
ENSV analysis 0.22 0.28 0.17 0.18 110606500 38.46%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
PED analysis 1.05 1.45 1.02 1.31 3366200 27.18%
ENTX analysis 1.07 1.35 1.07 1.33 557100 25.47%
TAT analysis 0.22 0.27 0.22 0.27 4304300 22.73%
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
RRD analysis 1.38 1.68 1.36 1.64 2146700 18.84%
NAK analysis 1.21 1.22 1.08 1.14 45886100 18.75%
ECOR analysis 1.55 1.94 1.54 1.86 1847400 17.72%
ARPO analysis 1.35 1.58 1.35 1.55 2302600 14.81%
OBLN analysis 0.76 0.94 0.75 0.88 860200 14.29%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
MNK analysis 1.12 1.28 1.11 1.27 6102000 12.39%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
EYPT analysis 0.54 0.61 0.52 0.60 1273200 11.11%
AYTU analysis 1.27 1.39 1.22 1.38 5817100 10.40%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
ISR analysis 0.74 0.79 0.72 0.78 1712100 9.86%
XPL analysis 0.43 0.47 0.43 0.47 352700 9.30%
MARK analysis 0.98 1.22 0.98 1.09 9666500 9.00%
XELB analysis 0.69 0.76 0.69 0.75 201800 8.70%
STON analysis 0.95 1.16 0.93 1.04 610000 8.33%
SINT analysis 1.73 2.03 1.72 1.95 3495500 8.33%
TH analysis 1.28 1.33 1.25 1.33 180800 8.13%
CTIC analysis 1.11 1.23 1.09 1.20 339600 8.11%
ALRN analysis 1.21 1.35 1.20 1.34 735700 8.06%
AMPE analysis 0.90 1.00 0.89 0.95 7384100 7.95%
SND analysis 1.30 1.37 1.30 1.37 187200 7.87%
GBR analysis 1.23 1.43 1.23 1.40 180100 7.69%
AESE analysis 1.42 1.66 1.40 1.55 1401700 7.64%
SD analysis 1.65 1.84 1.64 1.84 227800 7.60%
USWS analysis 0.28 0.29 0.27 0.29 384900 7.41%
MTC analysis 0.92 1.04 0.87 1.02 251300 7.37%
ACRX analysis 1.31 1.50 1.27 1.37 1699900 7.03%
XELA analysis 0.44 0.47 0.43 0.46 6171800 6.98%
BNGO analysis 0.57 0.64 0.57 0.63 10905300 6.78%
DSX analysis 1.43 1.52 1.42 1.52 407100 6.29%
AXAS analysis 0.16 0.17 0.16 0.17 5297100 6.25%
OCX analysis 1.49 1.64 1.46 1.55 547100 6.16%
NWGI analysis 1.73 1.80 1.66 1.74 322300 6.10%
GSM analysis 0.63 0.72 0.62 0.70 1650000 6.06%
DS analysis 1.32 1.42 1.29 1.41 894800 6.02%
SESN analysis 1.09 1.15 1.08 1.13 1197200 5.61%
SYNC analysis 1.23 1.34 1.16 1.32 493100 5.60%
CBL analysis 0.19 0.19 0.18 0.19 6441200 5.56%
CHNR analysis 1.07 1.14 1.07 1.14 111600 5.56%
GSUM analysis 1.10 1.20 1.10 1.15 216100 5.50%
VEON analysis 1.28 1.36 1.26 1.35 7713600 5.47%
ACOR analysis 0.55 0.62 0.54 0.58 1475600 5.45%
FET analysis 0.57 0.61 0.55 0.60 1092100 5.26%
VYNE analysis 1.76 1.85 1.73 1.81 2560100 5.23%
SNSS analysis 1.45 1.54 1.40 1.50 554700 4.90%
AREC analysis 1.45 1.53 1.44 1.52 113400 4.83%
CNET analysis 1.25 1.32 1.22 1.31 174800 4.80%
MGEN analysis 0.82 0.90 0.82 0.88 463400 4.76%
GPOR analysis 0.64 0.68 0.61 0.67 5211500 4.69%
FTEK analysis 0.68 0.70 0.67 0.70 245000 4.48%
UXIN analysis 0.93 1.02 0.92 0.99 1201800 4.21%
ONTX analysis 0.24 0.26 0.24 0.25 9713700 4.17%
LONE analysis 0.25 0.27 0.25 0.25 1663800 4.17%
COCP analysis 0.99 1.06 0.97 1.04 2338900 4.00%
HNRG analysis 0.75 0.83 0.75 0.78 153700 4.00%
AVCO analysis 1.26 1.40 1.26 1.34 390800 3.88%
LCTX analysis 1.06 1.11 1.01 1.09 941200 3.81%
AZRX analysis 0.81 0.85 0.81 0.83 211700 3.75%
TXMD analysis 1.35 1.43 1.34 1.40 2202200 3.70%
ABEO analysis 1.92 2.02 1.87 1.96 1012400 3.70%
BBI analysis 0.82 0.85 0.81 0.84 645900 3.70%
BPT analysis 1.64 1.72 1.61 1.72 117200 3.61%
NVIV analysis 1.39 1.47 1.38 1.45 116500 3.57%
EYES analysis 0.83 0.91 0.78 0.87 410500 3.57%
RGLS analysis 0.55 0.62 0.54 0.58 407800 3.57%
TLGT analysis 1.13 1.20 1.10 1.16 240900 3.57%
BOXL analysis 1.40 1.52 1.36 1.46 2677400 3.55%
TGB analysis 1.15 1.22 1.13 1.20 1448200 3.45%
TRCH analysis 0.28 0.31 0.28 0.30 1489800 3.45%
FRSX analysis 0.85 0.91 0.84 0.91 775200 3.41%
UEC analysis 1.25 1.28 1.22 1.25 1722800 3.31%
SGBX analysis 1.80 1.93 1.78 1.88 262800 3.30%
GRIL analysis 1.58 1.69 1.53 1.60 888800 3.23%
CJJD analysis 0.93 0.97 0.92 0.97 243500 3.19%
TMDI analysis 0.63 0.68 0.61 0.65 782900 3.17%
PPSI analysis 1.31 1.42 1.23 1.36 454600 3.03%
HTGM analysis 0.33 0.35 0.33 0.34 2088400 3.03%

2 Dollar Stock Losers

Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
NVUS analysis 0.93 0.96 0.85 0.87 2993400 -13.00%
SALM analysis 1.08 1.09 1.01 1.02 1151200 -10.53%
KTRA analysis 1.63 1.67 1.44 1.47 485900 -8.13%
EDNT analysis 1.90 1.94 1.74 1.75 174600 -7.89%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
SLRX analysis 0.90 0.92 0.82 0.82 196700 -7.87%
UUU analysis 1.99 2.01 1.76 1.86 127600 -7.46%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
CDR analysis 0.84 0.87 0.81 0.81 794900 -6.90%
NGD analysis 2.02 2.02 1.88 1.90 14835100 -6.86%
NINE analysis 1.59 1.76 1.38 1.41 593200 -6.62%
CVEO analysis 0.85 0.85 0.78 0.80 409800 -5.88%
PTE analysis 1.08 1.11 1.00 1.02 183200 -5.56%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
PLIN analysis 0.74 0.75 0.72 0.74 1525900 -5.13%
AEMD analysis 1.53 1.54 1.41 1.48 207400 -5.13%
RETO analysis 0.54 0.58 0.52 0.57 837600 -5.00%
KOPN analysis 1.44 1.44 1.32 1.37 680400 -4.86%
TTNP analysis 0.21 0.21 0.20 0.20 2103200 -4.76%
LODE analysis 1.32 1.32 1.18 1.25 760100 -4.58%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
GEN analysis 0.65 0.67 0.62 0.64 986600 -4.48%
SPRT analysis 2.04 2.06 1.91 1.95 170900 -4.41%
NEOS analysis 0.64 0.72 0.62 0.66 388100 -4.35%
NMTR analysis 0.70 0.74 0.68 0.68 1864400 -4.23%
AMRH analysis 1.15 1.20 1.13 1.18 128200 -4.07%
DVD analysis 1.49 1.50 1.42 1.42 437200 -4.05%
PEI analysis 0.75 0.76 0.72 0.72 2466800 -4.00%
TTOO analysis 1.24 1.27 1.20 1.22 2466900 -3.94%
AHT analysis 2.06 2.12 1.98 1.99 951400 -3.86%
MARA analysis 1.96 2.04 1.89 1.99 3974700 -3.86%
XBIO analysis 1.00 1.05 0.98 1.01 194200 -3.81%
DPW analysis 1.88 1.91 1.76 1.79 589000 -3.76%
NBY analysis 0.79 0.83 0.77 0.77 706300 -3.75%
NDRA analysis 0.80 0.80 0.76 0.78 140800 -3.70%
IDEX analysis 1.05 1.08 0.95 1.04 6861100 -3.70%
DARE analysis 1.10 1.12 1.05 1.06 1075900 -3.64%
INPX analysis 1.12 1.12 1.05 1.08 1152100 -3.57%
VIVE analysis 0.55 0.56 0.53 0.54 315600 -3.57%
DXLG analysis 0.28 0.28 0.27 0.27 802500 -3.57%
SNMP analysis 0.29 0.30 0.28 0.28 110200 -3.45%
QD analysis 1.42 1.48 1.39 1.40 1677400 -3.45%
WWR analysis 1.75 1.78 1.67 1.75 481500 -3.31%
TTI analysis 0.58 0.62 0.58 0.59 740800 -3.28%
LMFA analysis 0.60 0.60 0.58 0.59 454800 -3.28%
CBAT analysis 0.88 0.91 0.82 0.89 650000 -3.26%
VERB analysis 1.24 1.26 1.18 1.19 464200 -3.25%
HPR analysis 0.30 0.32 0.25 0.30 4372200 -3.23%
XYF analysis 0.63 0.67 0.53 0.60 381800 -3.23%
TEUM analysis 0.63 0.63 0.60 0.61 434900 -3.17%
BIOL analysis 0.32 0.33 0.31 0.31 1166300 -3.13%
XSPA analysis 1.88 1.95 1.86 1.87 3011300 -3.11%
RMTI analysis 1.26 1.30 1.24 1.25 367600 -3.10%
GCI analysis 1.62 1.65 1.55 1.57 2421000 -3.09%
KOS analysis 1.27 1.33 1.25 1.28 8381600 -3.03%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks