Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
REDU analysis		0.84	1.86	0.76	1.49	48894900	79.52%
GRNQ analysis		2.18	2.37	1.28	1.47	247890500	72.94%
PIXY analysis		1.58	1.75	1.29	1.75	19987000	42.28%
INPX analysis		0.95	1.04	0.85	1.01	22527500	32.89%
BRQS analysis		0.63	0.72	0.59	0.72	26263400	28.57%
ATXI analysis		1.35	1.59	1.35	1.58	374600	25.40%
BIMI analysis		0.55	0.72	0.53	0.68	1710100	23.64%
METX analysis		0.40	0.44	0.35	0.38	296862400	22.58%
NEW analysis		0.47	0.62	0.46	0.56	11831600	21.74%
LAIX analysis		0.90	1.06	0.88	1.06	1021100	20.45%
RIBT analysis		0.57	0.70	0.57	0.68	3001000	17.24%
TEDU analysis		1.04	1.33	1.03	1.24	2122600	16.98%
EDTK analysis		1.39	1.80	1.30	1.64	2556600	16.31%
SPCB analysis		0.84	1.30	0.84	0.98	14072700	15.29%
NEPT analysis		0.51	0.59	0.51	0.59	4465500	13.46%
PBTS analysis		1.38	1.56	1.29	1.49	34920900	12.88%
CYRN analysis		0.47	0.53	0.47	0.53	15568400	12.77%
MOHO analysis		0.59	0.89	0.59	0.66	31677300	11.86%
SNMP analysis		0.94	1.09	0.94	1.06	5950600	11.58%
MTC analysis		1.45	1.66	1.45	1.56	707300	11.43%
WEI analysis		0.84	1.04	0.84	1.00	965100	11.11%
TANH analysis		0.67	0.73	0.66	0.73	859900	10.61%
MINM analysis		1.72	1.83	1.72	1.82	123000	10.30%
TTNP analysis		1.92	1.96	1.80	1.93	2731300	10.29%
COMS analysis		2.06	2.09	1.57	1.74	32710400	10.13%
SECO analysis		1.17	1.34	1.16	1.23	340200	9.82%
PETZ analysis		1.67	2.13	1.67	1.80	727700	9.76%
NAK analysis		0.46	0.54	0.44	0.45	54511100	9.76%
MKD analysis		0.34	0.35	0.33	0.34	8219700	9.68%
TLSA analysis		1.51	1.69	1.48	1.65	110900	9.27%
TRVI analysis		1.25	1.36	1.22	1.33	779500	9.02%
OGEN analysis		0.59	0.65	0.58	0.63	9508300	8.62%
GRIL analysis		1.02	1.17	1.00	1.09	1086600	7.92%
TOMZ analysis		1.18	1.30	1.16	1.25	564100	7.76%
BXRX analysis		0.53	0.58	0.52	0.56	1462300	7.69%
RETO analysis		0.81	0.90	0.80	0.88	532800	7.32%
GLDG analysis		1.42	1.48	1.41	1.48	625200	7.25%
GORO analysis		1.71	1.81	1.70	1.81	845100	7.10%
WTER analysis		1.60	1.70	1.59	1.68	1953900	7.01%
PLAG analysis		1.36	1.43	1.31	1.43	162800	6.72%
INUV analysis		0.77	0.82	0.77	0.80	2714300	6.67%
BTB analysis		1.07	1.17	1.06	1.15	1062300	6.48%
NGD analysis		1.45	1.49	1.41	1.49	6486200	6.43%
CJJD analysis		0.63	0.68	0.63	0.67	282100	6.35%
CRBP analysis		0.97	1.02	0.97	1.01	968800	6.32%
DGLY analysis		1.11	1.22	1.10	1.18	1993700	6.31%
AMBO analysis		1.40	1.57	1.31	1.52	797600	6.29%
LYL analysis		1.51	1.64	1.50	1.57	103500	6.08%
ZOM analysis		0.50	0.55	0.50	0.53	34167700	6.00%
KRKR analysis		1.71	1.86	1.67	1.81	218200	5.85%
STAF analysis		1.75	1.88	1.75	1.86	866900	5.68%
XERS analysis		2.15	2.15	1.90	1.92	5958800	5.49%
URG analysis		1.86	2.03	1.85	1.96	5864800	5.38%
IDEX analysis		1.88	2.00	1.86	1.97	9346500	5.35%
SDPI analysis		1.12	1.25	1.10	1.19	847400	5.31%
AGRX analysis		0.81	0.86	0.78	0.85	1864200	4.94%
AESE analysis		1.61	1.74	1.60	1.71	372800	4.91%
MDGS analysis		1.44	1.54	1.42	1.51	843900	4.86%
EYEG analysis		1.88	1.97	1.80	1.95	868000	4.84%
FENG analysis		1.28	1.38	1.28	1.36	419700	4.62%
SESN analysis		1.10	1.25	1.08	1.20	20799800	4.35%
CMCM analysis		1.64	1.75	1.64	1.71	133100	4.27%
ADXS analysis		0.47	0.52	0.47	0.49	11907200	4.26%
JOB analysis		0.49	0.59	0.48	0.49	35964900	4.26%
WTT analysis		1.89	2.03	1.86	1.96	116400	4.26%
WATT analysis		1.92	2.05	1.86	1.97	5004600	4.23%
GHSI analysis		1.00	1.07	1.00	1.05	329400	3.96%
NERV analysis		1.27	1.33	1.25	1.32	405900	3.94%
NH analysis		1.79	1.91	1.78	1.85	217100	3.93%
DXF analysis		1.44	1.66	1.44	1.61	357000	3.87%
DTSS analysis		1.86	2.10	1.83	1.91	594900	3.80%
YQ analysis		0.81	0.86	0.77	0.83	2963500	3.75%
SFET analysis		1.05	1.13	1.05	1.11	239400	3.74%
HUSA analysis		1.90	1.98	1.88	1.95	297100	3.72%
MICT analysis		1.38	1.44	1.37	1.42	1240400	3.65%
TMDI analysis		1.68	1.78	1.65	1.71	1019500	3.64%
TRVN analysis		1.10	1.14	1.09	1.14	1548500	3.64%
BIOL analysis		0.57	0.60	0.57	0.59	1194600	3.51%
VYNE analysis		1.12	1.20	1.12	1.18	706800	3.51%
HYMC analysis		1.79	1.89	1.72	1.80	325300	3.45%
CLRO analysis		1.80	1.85	1.76	1.82	178400	3.41%
CSCW analysis		0.64	0.66	0.57	0.61	19175300	3.39%
FAMI analysis		0.32	0.34	0.31	0.31	161240900	3.33%
NVIV analysis		0.60	0.62	0.60	0.62	406500	3.33%
IMV analysis		1.50	1.57	1.46	1.56	283100	3.31%
MDRR analysis		1.21	1.28	1.20	1.25	182000	3.31%
ASM analysis		0.93	0.94	0.91	0.94	496100	3.30%
SONN analysis		0.61	0.65	0.61	0.63	3127600	3.28%

2 Dollar Stock Losers

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MTCR analysis		1.57	1.60	1.41	1.44	5600800	-11.66%
CTK analysis		1.10	1.14	1.06	1.07	381500	-10.08%
KALA analysis		2.03	2.04	1.86	1.87	1449200	-8.78%
KIQ analysis		0.78	0.79	0.70	0.75	3732300	-8.54%
PHCF analysis		1.73	1.78	1.62	1.62	281000	-7.43%
ASRT analysis		1.06	1.07	1.00	1.00	415800	-6.54%
CFMS analysis		1.25	1.27	1.20	1.20	1768100	-5.51%
ASLN analysis		1.50	1.50	1.38	1.39	882800	-5.44%
ESGC analysis		0.91	0.91	0.82	0.87	2003900	-5.43%
PED analysis		1.51	1.61	1.44	1.50	4865000	-5.06%
AVCO analysis		1.01	1.01	0.96	0.96	250100	-4.95%
AIHS analysis		0.64	0.65	0.62	0.62	526600	-4.62%
COCP analysis		0.95	0.95	0.91	0.92	536500	-4.17%
ALRN analysis		0.96	0.98	0.91	0.92	781300	-4.17%
ARTL analysis		0.73	0.73	0.69	0.71	440700	-4.05%
SEAC analysis		0.99	0.99	0.93	0.95	974900	-4.04%
FNGD analysis		1.97	2.05	1.90	1.92	8487100	-4.00%
ADMA analysis		1.23	1.27	1.22	1.23	1674000	-3.91%
SXTC analysis		1.05	1.05	1.00	1.02	353300	-3.77%
THMO analysis		1.60	1.62	1.50	1.54	217400	-3.75%
MTNB analysis		1.12	1.13	1.08	1.09	1466100	-3.54%
VGFC analysis		1.72	1.73	1.61	1.65	1021900	-3.51%
ALNA analysis		0.86	0.88	0.84	0.85	615700	-3.41%
REPH analysis		1.79	1.83	1.74	1.74	258700	-3.33%
CLRB analysis		0.90	0.90	0.86	0.87	203200	-3.33%
KTRA analysis		0.90	0.90	0.88	0.88	1399400	-3.30%
LITB analysis		1.62	1.62	1.51	1.55	212100	-3.13%
NDRA analysis		1.65	1.66	1.55	1.60	299400	-3.03%