2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
DARE analysis 1.08 1.77 1.05 1.52 22084595 50.50%
ICON analysis 1.53 1.53 1.00 1.04 17352095 33.33%
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
BOXL analysis 1.74 2.73 1.72 1.94 114201850 23.57%
TTOO analysis 1.40 1.64 1.35 1.62 31509000 21.80%
MYSZ analysis 1.36 1.55 1.24 1.40 9304500 21.74%
OBLG analysis 1.59 1.95 1.44 1.91 805466 19.38%
ATHE analysis 1.43 1.73 1.41 1.66 446794 16.08%
KOPN analysis 1.47 1.69 1.45 1.67 2414700 11.33%
QES analysis 0.85 0.93 0.72 0.90 157100 11.11%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
HSDT analysis 0.49 0.62 0.48 0.54 4468916 10.20%
NR analysis 1.65 1.85 1.62 1.84 746300 10.18%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
RIG analysis 1.75 1.95 1.73 1.94 25885700 9.60%
VVPR analysis 1.71 1.84 1.60 1.75 130900 9.38%
GNCA analysis 1.85 1.99 1.81 1.97 406200 8.84%
XPL analysis 0.36 0.37 0.34 0.37 307500 8.82%
WPRT analysis 1.26 1.38 1.25 1.36 932300 8.80%
OBLN analysis 0.72 0.86 0.70 0.75 2417100 8.70%
THM analysis 1.77 1.90 1.76 1.90 527400 8.57%
AEMD analysis 1.80 1.94 1.78 1.92 250100 8.47%
FTK analysis 1.26 1.45 1.26 1.42 304500 8.40%
REED analysis 0.99 1.25 0.89 0.92 11454800 8.24%
KOS analysis 1.48 1.60 1.45 1.60 7112500 8.11%
QEP analysis 1.10 1.23 1.08 1.23 3778600 7.89%
CETX analysis 1.66 1.77 1.63 1.75 1774872 7.36%
MVIS analysis 1.60 1.70 1.57 1.67 5783800 7.05%
PDS analysis 0.57 0.61 0.55 0.61 469200 7.02%
SEAC analysis 1.31 1.45 1.29 1.39 571000 6.92%
TRVN analysis 1.61 1.71 1.59 1.70 2718500 6.92%
FTEK analysis 0.91 0.98 0.86 0.97 339400 6.59%
MLND analysis 1.64 1.73 1.55 1.71 786000 6.21%
SPN analysis 0.99 1.05 0.98 1.04 185900 6.12%
CPG analysis 1.46 1.58 1.42 1.56 2034019 6.12%
VSTM analysis 1.34 1.40 1.32 1.40 3930700 6.06%
STIM analysis 1.87 2.00 1.87 1.98 474800 5.88%
TYME analysis 1.18 1.28 1.16 1.26 244800 5.88%
ANTE analysis 0.88 1.09 0.85 1.08 921903 5.88%
NCSM analysis 0.54 0.58 0.53 0.56 175700 5.66%
MTNB analysis 0.72 0.75 0.70 0.75 1747000 5.63%
INOD analysis 1.44 1.52 1.41 1.51 292000 5.59%
ACHV analysis 0.39 0.40 0.37 0.40 3664300 5.26%
VAL analysis 0.59 0.62 0.56 0.61 5500463 5.17%
ARPO analysis 1.20 1.28 1.19 1.26 385491 5.00%
AUMN analysis 0.43 0.45 0.43 0.45 983521 4.65%
OGEN analysis 0.88 0.99 0.87 0.92 8304859 4.55%
ZDGE analysis 1.61 1.75 1.60 1.66 100800 4.40%
WRN analysis 1.21 1.22 1.14 1.22 386200 4.27%
GEN analysis 0.74 0.75 0.71 0.74 428600 4.23%
STON analysis 0.70 0.74 0.68 0.74 198300 4.23%
PEIX analysis 0.75 0.76 0.72 0.75 173300 4.17%
SD analysis 1.23 1.31 1.23 1.29 258800 4.03%
MYOS analysis 1.21 1.30 1.17 1.29 273600 4.03%
NMTR analysis 0.50 0.53 0.49 0.52 963200 4.00%
ACRX analysis 1.02 1.07 1.01 1.05 650100 3.96%
NINE analysis 1.50 1.61 1.48 1.59 262500 3.92%
IPI analysis 0.77 0.81 0.77 0.80 1335300 3.90%
PTE analysis 1.36 1.40 1.32 1.39 308500 3.73%
CKPT analysis 1.63 1.74 1.62 1.68 128364 3.70%
ANH analysis 1.61 1.69 1.61 1.68 584900 3.70%
NE analysis 0.27 0.29 0.26 0.28 5157200 3.70%
TNXP analysis 0.55 0.57 0.53 0.57 11869659 3.64%
CHNR analysis 1.14 1.18 1.03 1.15 226431 3.60%
COCP analysis 1.65 1.77 1.55 1.73 2672109 3.59%
IMH analysis 1.46 1.58 1.42 1.49 386400 3.47%
VIVE analysis 0.67 0.67 0.57 0.60 4881000 3.45%
MARA analysis 0.92 0.92 0.88 0.91 1090800 3.41%
VNTR analysis 1.55 1.62 1.52 1.60 161700 3.23%
BORR analysis 0.90 1.01 0.90 0.97 1810050 3.19%
LXRX analysis 1.90 1.96 1.87 1.96 625300 3.16%
TENX analysis 0.95 0.99 0.91 0.98 194000 3.16%

2 Dollar Stock Losers

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
RETO analysis 1.19 1.21 0.99 1.05 519016 -22.22%
DOGZ analysis 1.64 2.15 1.23 1.28 307663 -18.47%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
VERB analysis 1.27 1.31 1.08 1.10 401500 -14.73%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
ARTL analysis 1.25 1.28 1.10 1.10 219225 -12.00%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
BNED analysis 2.05 2.05 1.75 1.80 1017700 -11.33%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
PSV analysis 1.26 1.30 1.01 1.17 2936300 -10.00%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
CBAT analysis 1.08 1.15 1.00 1.03 434953 -8.85%
FINV analysis 2.10 2.17 1.92 1.96 1857900 -8.84%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%
EMAN analysis 0.81 0.83 0.74 0.75 1350793 -8.54%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
CIH analysis 2.15 2.15 2.00 2.00 196140 -8.26%
JOB analysis 1.31 1.35 1.21 1.26 259700 -8.03%
PRPO analysis 1.27 1.27 1.13 1.16 345000 -7.94%
KGJI analysis 0.50 0.50 0.46 0.47 147700 -7.84%
HTBX analysis 1.24 1.24 1.08 1.18 29547378 -7.81%
MDLY analysis 0.65 0.65 0.55 0.59 214287 -7.81%
BLIN analysis 1.92 1.93 1.72 1.79 355895 -7.73%
HUSN analysis 0.64 0.65 0.60 0.60 826064 -7.69%
CBL analysis 0.26 0.26 0.25 0.25 6929781 -7.41%
ISIG analysis 0.92 1.09 0.86 0.89 497300 -7.29%
CHAP analysis 0.51 0.55 0.50 0.52 1267551 -7.14%
HUSA analysis 0.14 0.14 0.13 0.13 2098160 -7.14%
YGYI analysis 1.41 1.42 1.32 1.32 246700 -7.04%
IFMK analysis 1.01 1.02 0.85 0.95 834400 -6.86%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
EAST analysis 1.02 1.03 0.95 0.98 148000 -6.67%
BBI analysis 0.89 0.89 0.71 0.84 1605978 -6.67%
NNDM analysis 1.80 1.83 1.63 1.71 2066000 -6.56%
SHIP analysis 1.69 1.70 1.53 1.57 3261706 -6.55%
CLUB analysis 0.45 0.46 0.38 0.43 1202475 -6.52%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
ASM analysis 0.79 0.80 0.73 0.76 1904321 -6.17%
IDEX analysis 1.28 1.28 1.16 1.22 12095345 -6.15%
MTC analysis 1.32 1.32 1.20 1.24 569000 -6.06%
MYT analysis 0.67 0.69 0.60 0.65 2455654 -5.80%
SYN analysis 0.53 0.53 0.49 0.49 157879 -5.77%
NBY analysis 1.37 1.38 1.22 1.32 6347000 -5.71%
SNMP analysis 0.34 0.34 0.32 0.33 106400 -5.71%
CSLT analysis 0.89 0.89 0.83 0.84 522617 -5.62%
PRTY analysis 1.20 1.25 1.15 1.18 4417100 -5.60%
ONDK analysis 0.72 0.72 0.66 0.68 1691900 -5.56%
LLIT analysis 0.53 0.57 0.50 0.53 1062800 -5.36%
NAK analysis 1.55 1.55 1.37 1.42 9568200 -5.33%
HIL analysis 1.51 1.51 1.40 1.42 110700 -5.33%
LMFA analysis 1.31 1.35 1.19 1.25 600660 -5.30%
KTOV analysis 0.74 0.75 0.71 0.73 16225089 -5.19%
LODE analysis 0.76 0.77 0.67 0.73 521600 -5.19%
ROSE analysis 0.39 0.40 0.35 0.37 569200 -5.13%
PLIN analysis 1.35 1.37 1.25 1.30 216700 -5.11%
CEI analysis 0.95 0.97 0.88 0.94 973075 -5.05%
APEX analysis 0.61 0.64 0.56 0.58 498577 -4.92%
MNKD analysis 1.62 1.65 1.55 1.57 3302900 -4.85%
MHLD analysis 1.23 1.24 1.15 1.19 246600 -4.80%
AXAS analysis 0.21 0.21 0.19 0.20 3571182 -4.76%
RAVE analysis 0.63 0.64 0.60 0.60 122800 -4.76%
NXTD analysis 0.42 0.42 0.39 0.40 1242200 -4.76%
SCON analysis 0.43 0.43 0.38 0.40 1872012 -4.76%
JT analysis 0.63 0.63 0.57 0.60 276800 -4.76%
IZEA analysis 1.08 1.08 0.90 1.02 3140266 -4.67%
PER analysis 0.41 0.42 0.40 0.41 194100 -4.65%
VISL analysis 0.64 0.65 0.59 0.62 6901600 -4.62%
MGEN analysis 0.85 0.88 0.79 0.83 1553600 -4.60%
SFET analysis 1.75 1.76 1.62 1.67 956100 -4.57%
GHSI analysis 0.43 0.44 0.41 0.42 6890534 -4.55%
JAGX analysis 0.63 0.65 0.56 0.63 4531913 -4.55%
CNDT analysis 2.01 2.01 1.88 1.91 2281813 -4.50%
TEDU analysis 1.72 1.81 1.68 1.71 468400 -4.47%
RCON analysis 1.15 1.15 1.08 1.11 182600 -4.31%
ACST analysis 0.66 0.70 0.61 0.67 1479700 -4.29%
NVUS analysis 0.47 0.47 0.44 0.45 415541 -4.26%
OTLK analysis 1.41 1.41 1.32 1.35 2362000 -4.26%
FAMI analysis 0.70 0.72 0.66 0.69 237824 -4.17%
RWLK analysis 1.23 1.25 1.17 1.19 338700 -4.03%
TYHT analysis 0.49 0.49 0.48 0.48 120900 -4.00%
MTL analysis 1.70 1.74 1.68 1.68 103900 -4.00%
SNCA analysis 0.75 0.76 0.71 0.73 456300 -3.95%
CPHI analysis 0.50 0.51 0.49 0.49 528027 -3.92%
OPGN analysis 2.06 2.06 1.90 1.98 1426100 -3.88%
LKCO analysis 0.77 0.77 0.70 0.76 1631830 -3.80%
CDEV analysis 0.76 0.79 0.71 0.77 15850646 -3.75%
SNSS analysis 0.27 0.27 0.25 0.26 4141318 -3.70%
TMDI analysis 0.79 0.80 0.76 0.78 873900 -3.70%
ADIL analysis 1.37 1.38 1.31 1.33 182400 -3.62%
VTGN analysis 0.60 0.60 0.53 0.54 1268948 -3.57%
NXE analysis 1.39 1.39 1.34 1.35 312300 -3.57%
DWSN analysis 1.78 1.92 1.58 1.89 151200 -3.57%
IGC analysis 0.53 0.55 0.52 0.54 394700 -3.57%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks