2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Jan 24, 2020 Symbol Chart Open High Low Close Volume Percent LLIT analysis 0.69 1.45 0.62 1.08 1586513 54.29% MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65% BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75% CBLI analysis 1.09 1.35 1.08 1.32 352863 21.10% TMSR analysis 1.54 1.85 1.38 1.80 131200 20.00% ALJJ analysis 1.12 1.46 1.12 1.34 146700 18.58% TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27% OPGN analysis 1.54 1.75 1.51 1.71 726500 11.04% VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59% LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47% DPW analysis 1.37 1.55 1.37 1.55 272355 9.15% PER analysis 0.95 1.00 0.94 0.99 501300 8.79% LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70% AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33% AIRI analysis 1.74 1.98 1.73 1.85 333600 8.19% TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78% CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67% NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67% SDRL analysis 1.39 1.50 1.37 1.47 968000 6.52% KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12% ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71% LKCO analysis 1.04 1.04 0.93 1.02 508900 5.15% ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76% GURE analysis 0.69 0.77 0.69 0.71 118100 4.41% LEE analysis 1.24 1.27 1.18 1.25 154300 4.17% COCP analysis 0.71 0.77 0.71 0.76 135500 4.11% ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92% THM analysis 0.53 0.55 0.52 0.54 236000 3.85% AUMN analysis 0.28 0.29 0.27 0.28 565300 3.70% TRX analysis 0.55 0.57 0.54 0.56 230300 3.70% MNKD analysis 1.72 1.81 1.69 1.76 4818700 3.53% VBLT analysis 1.45 1.48 1.43 1.48 198400 3.50% SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49% FCEL analysis 1.87 1.92 1.79 1.82 18524709 3.41% GPL analysis 0.62 0.63 0.59 0.62 1257800 3.33% ROSE analysis 1.23 1.37 1.21 1.29 180100 3.20% CRIS analysis 1.68 1.70 1.61 1.70 178014 3.03% 2 Dollar Stock Losers Last updated: Jan 24, 2020 Symbol Chart Open High Low Close Volume Percent CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74% SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00% AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44% HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18% ARTW analysis 2.14 2.21 1.75 1.83 265600 -16.06% AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63% TRIB analysis 1.44 1.60 1.23 1.25 1086200 -14.97% GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89% EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43% NTRP analysis 1.35 1.38 1.21 1.25 1646700 -12.59% HSDT analysis 1.41 1.44 1.24 1.28 296400 -12.33% BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15% ELGX analysis 1.84 1.87 1.60 1.62 372012 -11.96% AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63% CETX analysis 1.74 1.74 1.50 1.53 750100 -11.56% PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27% WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11% HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69% UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42% IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68% CTRM analysis 1.65 1.68 1.53 1.53 140491 -9.47% TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33% UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23% TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09% AEZS analysis 1.35 1.35 1.21 1.21 161400 -9.02% NLNK analysis 2.00 2.01 1.82 1.82 591300 -9.00% SBPH analysis 2.01 2.02 1.81 1.84 208500 -8.91% INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79% GNPX analysis 1.38 1.50 1.25 1.28 5051900 -8.57% INUV analysis 0.34 0.38 0.32 0.33 1335200 -8.33% IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33% BOXL analysis 1.41 1.47 1.32 1.32 112300 -8.33% MNI analysis 0.91 0.99 0.88 0.88 187700 -8.33% ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25% RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06% DARE analysis 1.36 1.39 1.25 1.27 1203391 -7.97% CPHI analysis 0.35 0.37 0.33 0.35 1191722 -7.89% LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84% MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81% SNCA analysis 1.20 1.20 1.05 1.08 888400 -7.69% NDRA analysis 1.80 1.89 1.67 1.71 228200 -7.57% VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55% BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50% CODX analysis 1.78 2.00 1.52 1.88 13091000 -7.39% ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32% GSM analysis 0.95 0.99 0.88 0.90 351900 -7.22% KIRK analysis 1.48 1.53 1.35 1.42 758100 -7.19% JILL analysis 1.39 1.43 1.29 1.30 306300 -7.14% REED analysis 1.14 1.14 1.03 1.05 260500 -7.08% UMRX analysis 1.15 1.18 1.00 1.06 297900 -7.02% LEJU analysis 2.18 2.19 1.96 1.99 109200 -7.01% CBL analysis 1.00 1.01 0.92 0.94 2968800 -6.93% PLM analysis 0.28 0.29 0.26 0.27 939786 -6.90% HTBX analysis 0.31 0.31 0.27 0.27 2044800 -6.90% FTSI analysis 0.77 0.77 0.66 0.70 871900 -6.67% ESTR analysis 0.28 0.30 0.28 0.28 171013 -6.67% AVGR analysis 1.05 1.13 1.00 1.00 180200 -6.54% PTI analysis 1.89 1.91 1.73 1.75 1928800 -6.42% TUSK analysis 1.53 1.53 1.42 1.46 294100 -6.41% ADRO analysis 1.60 1.63 1.42 1.48 1261300 -6.33% PHUN analysis 1.08 1.16 1.04 1.04 290300 -6.31% ENSV analysis 0.16 0.16 0.15 0.15 654806 -6.25% YCBD analysis 1.15 1.15 1.03 1.07 1796600 -6.14% HTGM analysis 0.66 0.67 0.60 0.62 827500 -6.06% HEXO analysis 1.51 1.51 1.38 1.41 6012100 -6.00% TMDI analysis 0.50 0.50 0.46 0.47 334600 -6.00% MTP analysis 0.83 0.85 0.77 0.80 174700 -5.88% HUSA analysis 0.17 0.17 0.16 0.16 2799416 -5.88% BIOC analysis 0.33 0.34 0.32 0.32 2758666 -5.88% CREG analysis 0.35 0.35 0.31 0.32 562506 -5.88% NTGN analysis 1.73 1.78 1.62 1.66 376400 -5.68% VLRX analysis 0.73 0.73 0.64 0.67 174500 -5.63% SINT analysis 1.79 1.84 1.65 1.68 175100 -5.62% NBRV analysis 1.43 1.44 1.34 1.35 1714800 -5.59% SGBX analysis 0.18 0.19 0.15 0.17 1878300 -5.56% OSG analysis 1.96 1.99 1.84 1.89 344000 -5.50% NTEC analysis 0.57 0.57 0.52 0.52 250000 -5.45% TYME analysis 1.70 1.75 1.50 1.56 611100 -5.45% WATT analysis 1.90 1.93 1.78 1.78 708000 -5.32% AVCO analysis 1.71 1.71 1.60 1.62 127300 -5.26% SNSS analysis 0.56 0.57 0.50 0.54 1471005 -5.26% DMPI analysis 0.58 0.60 0.54 0.54 381552 -5.26% KMPH analysis 0.39 0.40 0.36 0.36 1114100 -5.26% WTRH analysis 0.40 0.41 0.36 0.37 1094200 -5.13% ZFGN analysis 1.18 1.19 1.13 1.13 109300 -5.04% CSLT analysis 1.40 1.43 1.29 1.32 235209 -5.04% LPTX analysis 2.05 2.09 1.82 1.90 742200 -5.00% ALT analysis 1.98 1.98 1.90 1.91 347000 -4.98% BTE analysis 1.23 1.23 1.14 1.17 2267600 -4.88% EFOI analysis 0.63 0.63 0.59 0.59 407032 -4.84% DRRX analysis 2.11 2.13 1.92 2.00 1593012 -4.76% GNMX analysis 0.20 0.21 0.19 0.20 1398000 -4.76% XELA analysis 0.41 0.43 0.40 0.40 298200 -4.76% RAIL analysis 1.70 1.73 1.59 1.61 186200 -4.73% FET analysis 1.29 1.29 1.20 1.22 596317 -4.69% CFMS analysis 1.05 1.09 1.01 1.02 691200 -4.67% INFI analysis 1.57 1.63 1.40 1.45 254400 -4.61% OBLN analysis 1.96 1.98 1.87 1.88 189800 -4.57% TLGT analysis 0.46 0.46 0.40 0.42 830300 -4.55% CTST analysis 1.11 1.12 1.01 1.06 1325164 -4.50%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks