2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
SSI analysis 1.09 1.44 1.08 1.44 2298900 34.58%
BAS analysis 1.46 1.92 1.35 1.86 1261700 29.17%
SOL analysis 1.60 1.89 1.60 1.88 801300 20.51%
BNTC analysis 0.70 0.89 0.69 0.82 193000 18.84%
JCP analysis 0.84 0.96 0.81 0.95 27766100 17.28%
REI analysis 1.60 1.83 1.59 1.82 2393900 15.19%
MTP analysis 1.34 1.70 1.25 1.33 2220783 12.71%
AUMN analysis 0.25 0.28 0.24 0.28 408300 12.00%
ODP analysis 1.49 1.65 1.47 1.63 24386300 10.14%
WYY analysis 0.30 0.33 0.30 0.33 428300 10.00%
CGIX analysis 0.11 0.11 0.10 0.11 1426300 10.00%
DLNG analysis 1.33 1.47 1.32 1.45 182200 9.02%
NXE analysis 1.27 1.39 1.21 1.36 878500 8.80%
GSV analysis 0.92 1.02 0.91 1.00 1999100 8.70%
DNN analysis 0.48 0.51 0.46 0.51 736800 8.51%
VTGN analysis 1.21 1.30 1.17 1.29 525800 8.40%
ENSV analysis 0.23 0.28 0.23 0.27 294000 8.00%
MARK analysis 1.20 1.30 1.10 1.28 359343 7.56%
MPVD analysis 0.80 0.87 0.80 0.87 108432 7.41%
GSAT analysis 0.40 0.45 0.39 0.44 3552800 7.32%
NTEC analysis 1.00 1.10 0.99 1.03 2588100 7.29%
MHLD analysis 0.68 0.87 0.63 0.75 1937121 7.14%
HOS analysis 0.71 0.81 0.70 0.77 140200 6.94%
MTNB analysis 0.60 0.63 0.60 0.63 308412 6.78%
RVP analysis 0.95 1.07 0.92 0.99 865000 6.45%
ALIM analysis 0.47 0.50 0.44 0.50 248100 6.38%
AKG analysis 0.95 1.01 0.94 1.01 243200 6.32%
NVTR analysis 1.46 1.54 1.38 1.53 301300 6.25%
EYPT analysis 1.84 1.98 1.84 1.96 534700 5.95%
ENT analysis 0.84 0.91 0.80 0.90 342500 5.88%
TBLT analysis 0.35 0.36 0.34 0.36 364600 5.88%
ICD analysis 1.60 1.79 1.57 1.69 746000 5.63%
DXLG analysis 1.43 1.51 1.40 1.50 478400 5.63%
HL analysis 1.89 1.99 1.87 1.98 9584000 5.32%
MTSL analysis 1.37 1.49 1.31 1.45 132226 5.07%
TUES analysis 1.59 1.66 1.58 1.66 309300 5.06%
PXS analysis 1.22 1.30 1.22 1.28 184500 4.92%
BTE analysis 1.69 1.77 1.68 1.76 2654900 4.76%
MUX analysis 1.71 1.79 1.70 1.77 7758652 4.73%
MLSS analysis 0.86 0.89 0.83 0.89 142214 4.71%
SESN analysis 1.09 1.14 1.09 1.14 542700 4.59%
ASRT analysis 1.33 1.40 1.30 1.38 1776600 4.55%
NXTD analysis 0.43 0.47 0.43 0.47 230100 4.44%
VLRX analysis 1.58 1.66 1.50 1.65 622100 4.43%
MRNS analysis 1.37 1.48 1.36 1.43 1351115 4.38%
ATNM analysis 0.24 0.24 0.23 0.24 370600 4.35%
PFIE analysis 1.70 1.80 1.67 1.77 107400 4.12%
VBIV analysis 0.51 0.52 0.49 0.51 3133500 4.08%
AMPE analysis 0.51 0.52 0.50 0.52 532300 4.00%
EKSO analysis 0.54 0.54 0.50 0.54 360100 3.85%
GHSI analysis 0.51 0.61 0.50 0.54 11180200 3.85%
VRML analysis 0.55 0.55 0.48 0.55 258900 3.77%
ANFI analysis 0.56 0.58 0.55 0.55 185900 3.77%
SQBG analysis 0.27 0.29 0.25 0.28 527800 3.70%
BLCM analysis 1.09 1.15 1.09 1.14 851000 3.64%
NIHD analysis 1.93 2.00 1.91 2.00 848921 3.63%
CBAT analysis 0.82 0.88 0.80 0.87 244200 3.57%
MVIS analysis 0.60 0.60 0.57 0.60 608018 3.45%
PLG analysis 1.84 1.90 1.77 1.83 205500 3.39%
CTIC analysis 0.88 0.92 0.86 0.92 165500 3.37%
CLUB analysis 1.55 1.68 1.45 1.61 592500 3.21%
MTFB analysis 0.62 0.67 0.60 0.65 133893 3.17%
ABUS analysis 1.65 1.70 1.61 1.65 323300 3.13%
CFMS analysis 1.93 2.00 1.88 1.99 535800 3.11%
OTLK analysis 1.66 1.71 1.65 1.70 121900 3.03%

2 Dollar Stock Losers

Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
NSPR analysis 1.50 1.55 1.33 1.49 3467200 -42.69%
AEZS analysis 1.60 1.67 1.27 1.28 1159900 -22.42%
AIM analysis 2.20 2.21 1.82 1.85 503200 -15.91%
NBY analysis 0.71 0.77 0.64 0.69 2194998 -12.66%
AMRH analysis 0.24 0.25 0.21 0.22 5145600 -12.00%
SAUC analysis 0.68 0.68 0.57 0.60 196700 -11.76%
SALM analysis 1.78 1.80 1.56 1.63 272700 -10.93%
SRRA analysis 0.47 0.47 0.42 0.42 129700 -10.64%
VISL analysis 0.76 0.76 0.68 0.69 887900 -10.39%
TEUM analysis 1.57 1.68 1.51 1.67 13911800 -9.24%
LODE analysis 0.11 0.11 0.10 0.10 710289 -9.09%
SPN analysis 0.34 0.34 0.31 0.31 30846300 -8.82%
DEST analysis 0.57 0.60 0.53 0.53 462000 -8.62%
REED analysis 1.53 1.53 1.34 1.39 339300 -8.55%
SAVA analysis 1.30 1.30 1.19 1.19 169300 -8.46%
BNGO analysis 0.85 0.86 0.77 0.78 114000 -8.24%
VXRT analysis 0.62 0.62 0.56 0.56 585300 -8.20%
CNAT analysis 0.37 0.38 0.34 0.34 430400 -8.11%
NH analysis 0.90 0.93 0.79 0.80 176853 -8.05%
NTRP analysis 0.92 0.92 0.84 0.84 625200 -7.69%
PEIX analysis 0.69 0.70 0.64 0.66 513600 -7.04%
LKSD analysis 1.28 1.31 1.20 1.23 5562400 -6.82%
AIHS analysis 0.44 0.46 0.36 0.41 312200 -6.82%
APDN analysis 0.31 0.31 0.27 0.28 664800 -6.67%
KOPN analysis 0.75 0.76 0.70 0.70 11756000 -6.67%
HTBX analysis 0.59 0.62 0.54 0.57 151400 -6.56%
TGB analysis 0.47 0.47 0.43 0.44 363000 -6.38%
UAVS analysis 0.39 0.39 0.30 0.30 368000 -6.25%
TOCA analysis 0.79 0.81 0.76 0.76 916800 -6.17%
TTPH analysis 0.32 0.35 0.30 0.31 499900 -6.06%
SPHS analysis 0.69 0.70 0.64 0.64 162800 -5.88%
SNNA analysis 0.17 0.19 0.16 0.16 4377400 -5.88%
ZKIN analysis 1.54 1.55 1.46 1.46 128800 -5.81%
GEMP analysis 0.52 0.54 0.49 0.50 143600 -5.66%
GNMX analysis 0.19 0.19 0.17 0.17 405500 -5.56%
OGEN analysis 0.54 0.55 0.51 0.51 790800 -5.56%
DRIO analysis 0.37 0.38 0.32 0.34 161000 -5.56%
GSM analysis 1.30 1.30 1.20 1.21 732400 -5.47%
SDR analysis 0.55 0.55 0.51 0.52 125700 -5.45%
CODX analysis 1.11 1.14 1.06 1.06 162700 -5.36%
MBII analysis 1.55 1.60 1.43 1.48 485987 -5.13%
MCF analysis 1.78 1.80 1.65 1.70 307826 -5.03%
AAC analysis 0.80 0.80 0.76 0.76 235200 -5.00%
MRSN analysis 1.83 1.86 1.71 1.75 270536 -4.89%
NGD analysis 1.24 1.33 1.16 1.17 79108587 -4.88%
ZOM analysis 0.42 0.44 0.39 0.39 117200 -4.88%
RGLS analysis 0.84 0.86 0.80 0.80 194500 -4.76%
PLX analysis 0.20 0.22 0.20 0.20 117000 -4.76%
SNMP analysis 0.41 0.45 0.40 0.40 496800 -4.76%
HAIR analysis 0.65 0.65 0.61 0.61 154200 -4.69%
CTST analysis 1.36 1.44 1.28 1.31 2784700 -4.38%
NLS analysis 1.38 1.38 1.30 1.31 5619500 -4.38%
EYES analysis 0.90 0.91 0.88 0.89 203900 -4.30%
NLNK analysis 1.88 1.89 1.77 1.82 166600 -4.21%
ONTX analysis 1.69 1.75 1.50 1.60 373628 -4.19%
TEDU analysis 1.21 1.42 1.15 1.15 423000 -4.17%
HDSN analysis 0.74 0.77 0.68 0.71 689100 -4.05%
CDTX analysis 2.00 2.03 1.90 1.90 244600 -4.04%
FTFT analysis 1.03 1.18 1.00 1.00 109100 -3.85%
THM analysis 0.53 0.53 0.51 0.51 220000 -3.77%
HTGM analysis 0.71 0.77 0.68 0.77 2067000 -3.75%
CHK analysis 1.66 1.66 1.55 1.58 86468300 -3.66%
SHIP analysis 0.57 0.57 0.54 0.54 121300 -3.57%
IDEX analysis 1.70 1.71 1.62 1.62 350800 -3.57%
ONVO analysis 0.30 0.30 0.27 0.28 260200 -3.45%
MBRX analysis 1.16 1.19 1.12 1.12 352316 -3.45%
UUUU analysis 2.03 2.06 1.98 1.98 753200 -3.41%
CHAP analysis 1.79 1.87 1.74 1.74 659800 -3.33%
IZEA analysis 0.31 0.31 0.28 0.29 1056200 -3.33%
ADXS analysis 0.29 0.31 0.28 0.29 7137600 -3.33%
RTTR analysis 0.30 0.32 0.27 0.29 1058600 -3.33%
ASNA analysis 0.31 0.31 0.27 0.29 35600100 -3.33%
GTE analysis 1.52 1.53 1.45 1.46 1074600 -3.31%
YTEN analysis 0.64 0.64 0.59 0.59 101300 -3.28%
ADRO analysis 1.21 1.23 1.18 1.18 574300 -3.28%
ALRN analysis 1.02 1.02 0.87 0.89 352200 -3.26%
CJJD analysis 1.25 1.25 1.18 1.20 169200 -3.23%
ZN analysis 0.30 0.30 0.28 0.30 1015200 -3.23%
WTRH analysis 1.59 1.63 1.48 1.55 2963600 -3.13%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks