2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ONCT analysis 0.95 1.61 0.95 1.54 20817486 87.80%
IMPP analysis 0.41 0.56 0.40 0.55 111432818 37.50%
INFI analysis 0.60 0.75 0.58 0.75 1301458 25.00%
GROM analysis 0.61 0.79 0.59 0.75 3466054 25.00%
YI analysis 1.60 1.93 1.53 1.92 385798 20.75%
OTRK analysis 1.63 2.08 1.63 1.93 1322365 20.63%
PLAG analysis 0.61 0.84 0.56 0.84 349256 20.00%
VVOS analysis 1.56 2.00 1.56 1.87 228943 19.11%
ZY analysis 1.20 1.43 1.20 1.38 1492024 18.97%
KAVL analysis 0.99 1.15 0.97 1.13 516914 17.71%
OEG analysis 0.97 1.11 0.97 1.10 1114879 17.02%
GOCO analysis 0.78 0.96 0.76 0.90 3434561 16.88%
SMMT analysis 1.05 1.14 0.94 1.11 137921 16.84%
BYSI analysis 1.25 1.47 1.20 1.32 980518 16.81%
OPGN analysis 0.50 0.56 0.46 0.56 853246 16.67%
ML analysis 1.56 1.80 1.55 1.79 1079474 16.23%
SLDB analysis 0.54 0.63 0.51 0.59 919594 15.69%
VIEW analysis 1.02 1.20 1.02 1.16 3141594 14.85%
AEMD analysis 1.23 1.58 1.23 1.47 1972141 14.84%
AGRX analysis 1.33 1.56 1.33 1.55 392286 14.81%
BNGO analysis 1.53 1.75 1.53 1.75 7631121 14.38%
ITP analysis 0.14 0.17 0.14 0.16 4336533 14.29%
QTNT analysis 0.37 0.48 0.36 0.40 1325140 14.29%
INO analysis 1.84 2.00 1.79 1.99 10536485 13.71%
RAAS analysis 0.72 0.84 0.72 0.83 603617 13.70%
ANGN analysis 1.32 1.56 1.31 1.50 199832 13.64%
ABEO analysis 0.15 0.17 0.15 0.17 1123111 13.33%
BYFC analysis 1.56 1.78 1.55 1.74 1399688 12.99%
HOFV analysis 0.64 0.71 0.62 0.71 936143 12.70%
YJ analysis 1.03 1.19 1.03 1.16 597250 12.62%
NILE analysis 0.32 0.38 0.32 0.36 30963916 12.50%
TAST analysis 1.62 1.87 1.60 1.80 469084 12.50%
ENJY analysis 0.24 0.28 0.24 0.27 3137028 12.50%
CMRX analysis 1.80 2.07 1.73 1.99 7254360 12.43%
RUBY analysis 1.08 1.19 1.04 1.19 580215 12.26%
WVE analysis 1.40 1.51 1.40 1.48 217115 12.12%
TRVN analysis 0.26 0.28 0.25 0.28 1272195 12.00%
TCRT analysis 0.52 0.57 0.48 0.56 1523422 12.00%
AEI analysis 0.35 0.38 0.34 0.38 1025535 11.76%
TMC analysis 1.41 1.57 1.40 1.55 1416850 11.51%
RDHL analysis 1.06 1.07 0.99 1.07 230789 11.46%
INUV analysis 0.44 0.50 0.44 0.49 414315 11.36%
FTFT analysis 0.47 0.68 0.46 0.49 7460769 11.36%
MGTA analysis 1.10 1.21 1.06 1.19 220263 11.21%
LOTZ analysis 0.56 0.70 0.56 0.61 2085242 10.91%
CBIO analysis 1.14 1.23 1.07 1.23 4661227 10.81%
MILE analysis 1.02 1.13 1.02 1.13 677657 10.78%
RGLS analysis 0.29 0.34 0.27 0.31 2444799 10.71%
FSRD analysis 0.49 0.52 0.47 0.52 222762 10.64%
PTPI analysis 0.86 0.95 0.81 0.94 305773 10.59%
CRXT analysis 0.38 0.44 0.37 0.42 5455754 10.53%
ATHX analysis 0.19 0.21 0.18 0.21 7582620 10.53%
WISH analysis 1.64 1.80 1.64 1.80 13805041 10.43%
ASMB analysis 1.77 1.97 1.73 1.93 1635002 10.29%
VBLT analysis 1.79 1.96 1.77 1.95 154929 10.17%
USWS analysis 0.70 0.76 0.67 0.76 1418807 10.14%
CGEN analysis 1.72 1.92 1.68 1.87 1318747 10.00%
IFRX analysis 1.37 1.48 1.37 1.47 117909 9.70%
DS analysis 1.47 1.62 1.47 1.61 816322 9.52%
SLHG analysis 0.65 0.79 0.65 0.71 104733 9.23%
ROOT analysis 1.34 1.43 1.31 1.42 1658054 9.23%
ELMS analysis 0.67 0.72 0.67 0.71 303223 9.23%
ALNA analysis 0.11 0.13 0.11 0.12 6102066 9.09%
BLRX analysis 1.47 1.63 1.41 1.58 334700 8.97%
METX analysis 1.35 1.66 1.32 1.47 3178279 8.89%
YSG analysis 0.45 0.50 0.43 0.49 2754932 8.89%
AKBA analysis 0.34 0.37 0.33 0.37 7805960 8.82%
MNMD analysis 0.82 0.87 0.80 0.87 1933277 8.75%
EOSE analysis 1.46 1.56 1.40 1.50 2788830 8.70%
SELB analysis 0.71 0.78 0.67 0.76 2144280 8.57%
GERN analysis 1.29 1.41 1.26 1.40 1747402 8.53%
APLT analysis 1.44 1.57 1.38 1.54 116584 8.45%
BDTX analysis 1.53 1.68 1.48 1.67 159220 8.44%
IBIO analysis 0.24 0.26 0.24 0.26 2298709 8.33%
TYME analysis 0.26 0.26 0.24 0.26 206195 8.33%
MREO analysis 0.53 0.54 0.46 0.52 1226701 8.33%
CRDF analysis 1.20 1.31 1.17 1.30 433806 8.33%
MDVL analysis 1.59 1.73 1.57 1.71 835878 8.23%
GTH analysis 1.31 1.55 1.27 1.45 265617 8.21%
OLB analysis 0.98 1.06 0.97 1.06 325881 8.16%
SFET analysis 0.51 0.55 0.50 0.54 131748 8.00%
NRSN analysis 1.41 1.52 1.38 1.49 109220 7.97%
AQB analysis 1.38 1.51 1.36 1.49 587341 7.97%
ARAV analysis 1.26 1.26 1.14 1.22 125977 7.96%
DSS analysis 0.37 0.42 0.37 0.41 115607 7.89%
LMFA analysis 1.24 1.40 1.23 1.38 604870 7.81%
VHC analysis 1.30 1.40 1.30 1.39 292575 7.75%
DRRX analysis 0.39 0.42 0.39 0.42 926524 7.69%
OTLK analysis 1.55 1.70 1.54 1.69 495439 7.64%
LTRY analysis 1.38 1.43 1.35 1.41 148312 7.63%
AQMS analysis 0.80 0.86 0.78 0.85 300135 7.59%
VLCN analysis 1.20 1.33 1.06 1.29 303578 7.50%
FBRX analysis 1.19 1.30 1.18 1.29 102701 7.50%
CFMS analysis 0.41 0.45 0.41 0.43 448921 7.50%
NCTY analysis 1.51 1.61 1.49 1.59 273826 7.43%
DOMA analysis 1.75 1.93 1.75 1.88 1284089 7.43%
ANPC analysis 0.26 0.30 0.25 0.29 384890 7.41%
ADTX analysis 0.26 0.29 0.26 0.29 220912 7.41%
BTCM analysis 1.79 1.92 1.61 1.90 1970985 7.34%
AGEN analysis 1.50 1.63 1.45 1.61 4113407 7.33%

2 Dollar Stock Losers

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
ACB analysis 2.27 2.28 1.62 1.68 109692462 -38.46%
MSPR analysis 2.35 2.50 1.68 1.74 2631192 -32.30%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
CRTD analysis 1.18 1.29 1.00 1.10 10036013 -14.06%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
AYLA analysis 1.62 1.62 1.48 1.52 133714 -10.59%
ACON analysis 1.41 1.45 1.15 1.25 109159 -10.07%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%
CNSP analysis 0.32 0.32 0.27 0.29 425969 -9.38%
NRXP analysis 0.58 0.58 0.51 0.53 2876740 -8.62%
RMTI analysis 1.52 1.58 1.36 1.39 154737 -8.55%
VIOT analysis 1.47 1.50 1.44 1.47 245195 -8.13%
HCTI analysis 0.78 0.86 0.77 0.81 116186 -7.95%
RNWK analysis 0.63 0.65 0.59 0.59 268821 -7.81%
LPTX analysis 1.16 1.18 0.95 1.11 4106629 -7.50%
HLBZ analysis 1.21 1.23 1.10 1.12 207643 -7.44%
ICLK analysis 0.62 0.74 0.62 0.67 555456 -6.94%
GRTX analysis 1.64 1.70 1.57 1.62 226955 -6.90%
SOBR analysis 1.12 1.27 1.08 1.08 100361 -6.90%
CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67%
ZH analysis 1.57 1.62 1.51 1.55 5623648 -6.63%
GFAI analysis 0.61 0.62 0.55 0.57 2182490 -6.56%
ELOX analysis 0.31 0.32 0.27 0.29 365291 -6.45%
NMTR analysis 0.49 0.49 0.45 0.45 1095065 -6.25%
CLXT analysis 0.34 0.36 0.33 0.33 1459234 -5.71%
EMAN analysis 0.72 0.75 0.68 0.68 777155 -5.56%
YCBD analysis 0.70 0.72 0.68 0.68 112720 -5.56%
COMS analysis 0.16 0.18 0.16 0.18 1146213 -5.26%
QD analysis 0.79 0.79 0.71 0.73 690663 -5.19%
CYTO analysis 0.80 0.82 0.74 0.75 215600 -5.06%
PSTI analysis 1.55 1.65 1.45 1.50 282193 -5.06%
LIQT analysis 0.60 0.60 0.55 0.57 553609 -5.00%
CLIR analysis 1.11 1.42 1.11 1.25 251670 -4.58%
NXTP analysis 0.22 0.22 0.20 0.21 357117 -4.55%
QTT analysis 0.96 0.98 0.82 0.84 128376 -4.55%
CYBN analysis 0.68 0.69 0.60 0.64 447126 -4.48%
ITRM analysis 0.23 0.23 0.22 0.22 624823 -4.35%
CEMI analysis 0.71 0.73 0.64 0.67 511931 -4.29%
STSS analysis 1.13 1.17 1.05 1.12 284705 -4.27%
NDRA analysis 0.24 0.25 0.22 0.23 772664 -4.17%
OGI analysis 1.18 1.20 1.13 1.16 4697896 -4.13%
CELZ analysis 0.98 0.98 0.92 0.93 301666 -4.12%
APCX analysis 0.97 1.01 0.94 0.96 186772 -4.00%
HEXO analysis 0.26 0.26 0.24 0.25 10182072 -3.85%
BRDS analysis 0.78 0.80 0.74 0.76 3198209 -3.80%
GLMD analysis 0.52 0.53 0.51 0.51 269509 -3.77%
TANH analysis 0.27 0.27 0.26 0.26 483741 -3.70%
NGD analysis 1.38 1.39 1.32 1.32 2874040 -3.65%
MOTS analysis 0.27 0.28 0.26 0.27 1419318 -3.57%
ZVO analysis 0.89 0.90 0.82 0.83 345128 -3.49%
ATIP analysis 2.01 2.01 1.92 1.95 534890 -3.47%
VRM analysis 1.44 1.51 1.36 1.39 15003583 -3.47%
ISR analysis 0.28 0.30 0.28 0.28 150360 -3.45%
CRBP analysis 0.30 0.30 0.29 0.29 464764 -3.33%
OPTT analysis 0.90 0.92 0.86 0.87 567923 -3.33%
NCNA analysis 0.62 0.62 0.59 0.60 190160 -3.23%
CYCC analysis 1.25 1.26 1.19 1.21 196275 -3.20%
ADIL analysis 1.31 1.40 1.13 1.27 406816 -3.05%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator