2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day.


Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
VTGN analysis 1.67 1.76 1.41 1.47 27906600 51.55%
ADOM analysis 1.08 1.69 1.07 1.64 10657355 50.46%
PXS analysis 1.08 1.74 1.07 1.31 5099100 21.30%
BGI analysis 1.27 1.50 1.27 1.48 203000 15.63%
QUIK analysis 1.14 1.26 1.12 1.24 2094900 14.81%
CCCR analysis 1.17 1.40 1.15 1.33 771300 13.68%
SGOC analysis 1.12 1.30 1.12 1.22 342500 9.91%
AMMA analysis 0.44 0.49 0.43 0.48 267800 9.09%
EGI analysis 0.35 0.38 0.34 0.37 265700 8.82%
HGSH analysis 1.50 2.55 1.41 1.65 2447424 7.14%
DXLG analysis 1.50 1.55 1.45 1.55 271300 6.90%
PAVM analysis 1.20 1.36 1.17 1.30 258000 6.56%
CPST analysis 1.65 1.74 1.63 1.70 1714200 6.25%
SPCB analysis 1.90 2.02 1.89 2.00 124900 5.82%
LTBR analysis 1.07 1.15 1.07 1.12 750800 5.66%
CRMD analysis 0.19 0.19 0.18 0.19 619500 5.56%
ONTX analysis 0.37 0.38 0.36 0.38 844800 5.56%
CGIX analysis 1.00 1.04 0.98 1.03 137200 5.10%
ONCS analysis 1.61 1.67 1.57 1.67 528100 5.03%
DRRX analysis 1.88 2.10 1.86 1.97 1829000 4.79%
PLX analysis 0.44 0.48 0.43 0.45 829900 4.65%
BPMX analysis 0.22 0.23 0.22 0.23 3270524 4.55%
SCON analysis 0.90 0.97 0.88 0.92 976100 4.55%
ENG analysis 1.10 1.35 1.10 1.16 579800 4.50%
MVIS analysis 1.60 1.67 1.57 1.65 234600 4.43%
PERI analysis 1.14 1.20 1.14 1.19 372800 4.39%
CLRB analysis 0.93 0.98 0.90 0.96 110200 4.35%
USAU analysis 1.39 1.48 1.39 1.45 105000 4.32%
CDTI analysis 0.71 0.77 0.70 0.75 1604900 4.17%
MBII analysis 1.71 1.80 1.71 1.78 300800 4.09%
SYN analysis 0.25 0.26 0.24 0.26 177300 4.00%
FRED analysis 1.64 1.70 1.62 1.69 730500 3.68%
GBR analysis 1.38 1.52 1.38 1.43 165206 3.62%
TRX analysis 0.57 0.59 0.56 0.59 121100 3.51%
CREG analysis 1.65 1.71 1.63 1.67 111900 3.09%
PSTI analysis 1.32 1.34 1.30 1.34 137000 3.08%

2 Dollar Stock Losers

Last Trading Date: 2018-05-25
Symbol Chart Open High Low Close Volume Percent
TNTR analysis 0.60 0.62 0.34 0.35 6013100 -40.68%
NAK analysis 0.45 0.54 0.44 0.47 12610600 -33.80%
NVCN analysis 0.04 0.04 0.04 0.04 144658600 -20.00%
SESN analysis 2.04 2.07 1.72 1.74 5327000 -14.71%
MCEP analysis 2.04 2.04 1.84 1.86 303000 -11.43%
MNGA analysis 0.53 0.54 0.46 0.47 657000 -11.32%
HMNY analysis 0.47 0.47 0.40 0.41 20000875 -10.87%
XGTI analysis 0.76 0.79 0.67 0.70 569300 -10.26%
UPL analysis 1.80 1.83 1.66 1.71 6336800 -10.00%
MOSY analysis 1.75 1.75 1.67 1.72 669600 -9.95%
JONE analysis 0.55 0.55 0.44 0.48 1136960 -9.43%
SDRL analysis 0.44 0.45 0.41 0.42 6856074 -8.70%
PLUG analysis 2.13 2.14 1.93 1.97 8273700 -8.37%
WIN analysis 1.34 1.36 1.22 1.23 4842900 -8.21%
PLG analysis 0.13 0.13 0.12 0.12 530862 -7.69%
CCIH analysis 1.39 1.40 1.31 1.31 378200 -7.09%
BXE analysis 1.14 1.14 1.06 1.07 141000 -6.14%
KOOL analysis 0.49 0.49 0.46 0.46 473243 -6.12%
OBE analysis 1.15 1.16 1.09 1.10 2133200 -5.98%
CCCL analysis 1.70 2.01 1.63 1.64 460500 -5.75%
DDE analysis 1.85 1.85 1.70 1.74 154500 -5.43%
EYEG analysis 0.61 0.62 0.56 0.59 694800 -4.84%
AGRX analysis 0.59 0.62 0.58 0.59 607600 -4.84%
PGH analysis 0.81 0.81 0.77 0.79 428200 -4.82%
ENSV analysis 1.50 1.50 1.37 1.40 519000 -4.76%
VSAR analysis 1.50 1.50 1.40 1.43 351700 -4.67%
TAT analysis 1.77 1.77 1.65 1.70 147400 -4.49%
CHKE analysis 0.88 0.92 0.80 0.85 126900 -4.49%
HLTH analysis 1.20 1.20 1.15 1.15 368705 -4.17%
IMNP analysis 0.25 0.25 0.22 0.23 1005225 -4.17%
LIQT analysis 0.74 0.80 0.69 0.71 649600 -4.05%
NAVB analysis 0.24 0.25 0.24 0.24 104000 -4.00%
GEVO analysis 0.27 0.27 0.21 0.24 1252400 -4.00%
PKD analysis 0.50 0.50 0.46 0.48 788300 -4.00%
SNES analysis 1.31 1.33 1.12 1.22 2023600 -3.94%
TROV analysis 0.27 0.27 0.25 0.25 542600 -3.85%
TYHT analysis 1.90 1.90 1.81 1.83 153800 -3.68%
MTNB analysis 0.55 0.60 0.49 0.53 286000 -3.64%
UAMY analysis 0.30 0.30 0.25 0.30 115400 -3.23%
VVUS analysis 0.96 0.99 0.88 0.91 2801211 -3.19%
MBOT analysis 0.98 0.98 0.90 0.92 598100 -3.16%
HEB analysis 0.31 0.32 0.31 0.31 239818 -3.13%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1