Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ONCT analysis		0.95	1.61	0.95	1.54	20817486	87.80%
IMPP analysis		0.41	0.56	0.40	0.55	111432818	37.50%
INFI analysis		0.60	0.75	0.58	0.75	1301458	25.00%
GROM analysis		0.61	0.79	0.59	0.75	3466054	25.00%
YI analysis		1.60	1.93	1.53	1.92	385798	20.75%
OTRK analysis		1.63	2.08	1.63	1.93	1322365	20.63%
PLAG analysis		0.61	0.84	0.56	0.84	349256	20.00%
VVOS analysis		1.56	2.00	1.56	1.87	228943	19.11%
ZY analysis		1.20	1.43	1.20	1.38	1492024	18.97%
KAVL analysis		0.99	1.15	0.97	1.13	516914	17.71%
OEG analysis		0.97	1.11	0.97	1.10	1114879	17.02%
GOCO analysis		0.78	0.96	0.76	0.90	3434561	16.88%
SMMT analysis		1.05	1.14	0.94	1.11	137921	16.84%
BYSI analysis		1.25	1.47	1.20	1.32	980518	16.81%
OPGN analysis		0.50	0.56	0.46	0.56	853246	16.67%
ML analysis		1.56	1.80	1.55	1.79	1079474	16.23%
SLDB analysis		0.54	0.63	0.51	0.59	919594	15.69%
VIEW analysis		1.02	1.20	1.02	1.16	3141594	14.85%
AEMD analysis		1.23	1.58	1.23	1.47	1972141	14.84%
AGRX analysis		1.33	1.56	1.33	1.55	392286	14.81%
BNGO analysis		1.53	1.75	1.53	1.75	7631121	14.38%
ITP analysis		0.14	0.17	0.14	0.16	4336533	14.29%
QTNT analysis		0.37	0.48	0.36	0.40	1325140	14.29%
INO analysis		1.84	2.00	1.79	1.99	10536485	13.71%
RAAS analysis		0.72	0.84	0.72	0.83	603617	13.70%
ANGN analysis		1.32	1.56	1.31	1.50	199832	13.64%
ABEO analysis		0.15	0.17	0.15	0.17	1123111	13.33%
BYFC analysis		1.56	1.78	1.55	1.74	1399688	12.99%
HOFV analysis		0.64	0.71	0.62	0.71	936143	12.70%
YJ analysis		1.03	1.19	1.03	1.16	597250	12.62%
NILE analysis		0.32	0.38	0.32	0.36	30963916	12.50%
TAST analysis		1.62	1.87	1.60	1.80	469084	12.50%
ENJY analysis		0.24	0.28	0.24	0.27	3137028	12.50%
CMRX analysis		1.80	2.07	1.73	1.99	7254360	12.43%
RUBY analysis		1.08	1.19	1.04	1.19	580215	12.26%
WVE analysis		1.40	1.51	1.40	1.48	217115	12.12%
TRVN analysis		0.26	0.28	0.25	0.28	1272195	12.00%
TCRT analysis		0.52	0.57	0.48	0.56	1523422	12.00%
AEI analysis		0.35	0.38	0.34	0.38	1025535	11.76%
TMC analysis		1.41	1.57	1.40	1.55	1416850	11.51%
RDHL analysis		1.06	1.07	0.99	1.07	230789	11.46%
INUV analysis		0.44	0.50	0.44	0.49	414315	11.36%
FTFT analysis		0.47	0.68	0.46	0.49	7460769	11.36%
MGTA analysis		1.10	1.21	1.06	1.19	220263	11.21%
LOTZ analysis		0.56	0.70	0.56	0.61	2085242	10.91%
CBIO analysis		1.14	1.23	1.07	1.23	4661227	10.81%
MILE analysis		1.02	1.13	1.02	1.13	677657	10.78%
RGLS analysis		0.29	0.34	0.27	0.31	2444799	10.71%
FSRD analysis		0.49	0.52	0.47	0.52	222762	10.64%
PTPI analysis		0.86	0.95	0.81	0.94	305773	10.59%
CRXT analysis		0.38	0.44	0.37	0.42	5455754	10.53%
ATHX analysis		0.19	0.21	0.18	0.21	7582620	10.53%
WISH analysis		1.64	1.80	1.64	1.80	13805041	10.43%
ASMB analysis		1.77	1.97	1.73	1.93	1635002	10.29%
VBLT analysis		1.79	1.96	1.77	1.95	154929	10.17%
USWS analysis		0.70	0.76	0.67	0.76	1418807	10.14%
CGEN analysis		1.72	1.92	1.68	1.87	1318747	10.00%
IFRX analysis		1.37	1.48	1.37	1.47	117909	9.70%
DS analysis		1.47	1.62	1.47	1.61	816322	9.52%
SLHG analysis		0.65	0.79	0.65	0.71	104733	9.23%
ROOT analysis		1.34	1.43	1.31	1.42	1658054	9.23%
ELMS analysis		0.67	0.72	0.67	0.71	303223	9.23%
ALNA analysis		0.11	0.13	0.11	0.12	6102066	9.09%
BLRX analysis		1.47	1.63	1.41	1.58	334700	8.97%
METX analysis		1.35	1.66	1.32	1.47	3178279	8.89%
YSG analysis		0.45	0.50	0.43	0.49	2754932	8.89%
AKBA analysis		0.34	0.37	0.33	0.37	7805960	8.82%
MNMD analysis		0.82	0.87	0.80	0.87	1933277	8.75%
EOSE analysis		1.46	1.56	1.40	1.50	2788830	8.70%
SELB analysis		0.71	0.78	0.67	0.76	2144280	8.57%
GERN analysis		1.29	1.41	1.26	1.40	1747402	8.53%
APLT analysis		1.44	1.57	1.38	1.54	116584	8.45%
BDTX analysis		1.53	1.68	1.48	1.67	159220	8.44%
IBIO analysis		0.24	0.26	0.24	0.26	2298709	8.33%
TYME analysis		0.26	0.26	0.24	0.26	206195	8.33%
MREO analysis		0.53	0.54	0.46	0.52	1226701	8.33%
CRDF analysis		1.20	1.31	1.17	1.30	433806	8.33%
MDVL analysis		1.59	1.73	1.57	1.71	835878	8.23%
GTH analysis		1.31	1.55	1.27	1.45	265617	8.21%
OLB analysis		0.98	1.06	0.97	1.06	325881	8.16%
SFET analysis		0.51	0.55	0.50	0.54	131748	8.00%
NRSN analysis		1.41	1.52	1.38	1.49	109220	7.97%
AQB analysis		1.38	1.51	1.36	1.49	587341	7.97%
ARAV analysis		1.26	1.26	1.14	1.22	125977	7.96%
DSS analysis		0.37	0.42	0.37	0.41	115607	7.89%
LMFA analysis		1.24	1.40	1.23	1.38	604870	7.81%
VHC analysis		1.30	1.40	1.30	1.39	292575	7.75%
DRRX analysis		0.39	0.42	0.39	0.42	926524	7.69%
OTLK analysis		1.55	1.70	1.54	1.69	495439	7.64%
LTRY analysis		1.38	1.43	1.35	1.41	148312	7.63%
AQMS analysis		0.80	0.86	0.78	0.85	300135	7.59%
VLCN analysis		1.20	1.33	1.06	1.29	303578	7.50%
FBRX analysis		1.19	1.30	1.18	1.29	102701	7.50%
CFMS analysis		0.41	0.45	0.41	0.43	448921	7.50%
NCTY analysis		1.51	1.61	1.49	1.59	273826	7.43%
DOMA analysis		1.75	1.93	1.75	1.88	1284089	7.43%
ANPC analysis		0.26	0.30	0.25	0.29	384890	7.41%
ADTX analysis		0.26	0.29	0.26	0.29	220912	7.41%
BTCM analysis		1.79	1.92	1.61	1.90	1970985	7.34%
AGEN analysis		1.50	1.63	1.45	1.61	4113407	7.33%

2 Dollar Stock Losers

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SIEN analysis		1.10	1.11	0.10	0.10	3787589	-90.48%
LGHL analysis		0.99	1.03	0.10	0.10	116157	-90.29%
NLTX analysis		1.03	1.03	0.10	0.10	196065	-90.20%
IMCC analysis		1.02	1.02	0.10	0.10	122664	-90.10%
PSHG analysis		0.75	0.75	0.62	0.66	12094866	-63.74%
ACB analysis		2.27	2.28	1.62	1.68	109692462	-38.46%
MSPR analysis		2.35	2.50	1.68	1.74	2631192	-32.30%
CASI analysis		0.35	0.39	0.34	0.37	1612434	-28.85%
QNGY analysis		0.69	0.78	0.54	0.54	1825062	-22.86%
VGFC analysis		0.31	0.32	0.24	0.26	11718693	-18.75%
GHSI analysis		0.19	0.20	0.16	0.17	22682394	-15.00%
FAMI analysis		0.07	0.07	0.06	0.06	47812931	-14.29%
GNCA analysis		0.07	0.07	0.06	0.06	17359294	-14.29%
CRTD analysis		1.18	1.29	1.00	1.10	10036013	-14.06%
MF analysis		0.17	0.17	0.15	0.15	8200709	-11.76%
TCBP analysis		0.79	0.83	0.71	0.77	901115	-11.49%
UPC analysis		1.00	1.03	0.90	0.92	180447	-10.68%
AYLA analysis		1.62	1.62	1.48	1.52	133714	-10.59%
ACON analysis		1.41	1.45	1.15	1.25	109159	-10.07%
HAPP analysis		0.20	0.20	0.18	0.18	2197114	-10.00%
DUO analysis		0.19	0.20	0.18	0.19	1355664	-9.52%
CNSP analysis		0.32	0.32	0.27	0.29	425969	-9.38%
NRXP analysis		0.58	0.58	0.51	0.53	2876740	-8.62%
RMTI analysis		1.52	1.58	1.36	1.39	154737	-8.55%
VIOT analysis		1.47	1.50	1.44	1.47	245195	-8.13%
HCTI analysis		0.78	0.86	0.77	0.81	116186	-7.95%
RNWK analysis		0.63	0.65	0.59	0.59	268821	-7.81%
LPTX analysis		1.16	1.18	0.95	1.11	4106629	-7.50%
HLBZ analysis		1.21	1.23	1.10	1.12	207643	-7.44%
ICLK analysis		0.62	0.74	0.62	0.67	555456	-6.94%
GRTX analysis		1.64	1.70	1.57	1.62	226955	-6.90%
SOBR analysis		1.12	1.27	1.08	1.08	100361	-6.90%
CMCM analysis		0.76	0.78	0.70	0.70	118293	-6.67%
ZH analysis		1.57	1.62	1.51	1.55	5623648	-6.63%
GFAI analysis		0.61	0.62	0.55	0.57	2182490	-6.56%
ELOX analysis		0.31	0.32	0.27	0.29	365291	-6.45%
NMTR analysis		0.49	0.49	0.45	0.45	1095065	-6.25%
CLXT analysis		0.34	0.36	0.33	0.33	1459234	-5.71%
EMAN analysis		0.72	0.75	0.68	0.68	777155	-5.56%
YCBD analysis		0.70	0.72	0.68	0.68	112720	-5.56%
COMS analysis		0.16	0.18	0.16	0.18	1146213	-5.26%
QD analysis		0.79	0.79	0.71	0.73	690663	-5.19%
CYTO analysis		0.80	0.82	0.74	0.75	215600	-5.06%
PSTI analysis		1.55	1.65	1.45	1.50	282193	-5.06%
LIQT analysis		0.60	0.60	0.55	0.57	553609	-5.00%
CLIR analysis		1.11	1.42	1.11	1.25	251670	-4.58%
NXTP analysis		0.22	0.22	0.20	0.21	357117	-4.55%
QTT analysis		0.96	0.98	0.82	0.84	128376	-4.55%
CYBN analysis		0.68	0.69	0.60	0.64	447126	-4.48%
ITRM analysis		0.23	0.23	0.22	0.22	624823	-4.35%
CEMI analysis		0.71	0.73	0.64	0.67	511931	-4.29%
STSS analysis		1.13	1.17	1.05	1.12	284705	-4.27%
NDRA analysis		0.24	0.25	0.22	0.23	772664	-4.17%
OGI analysis		1.18	1.20	1.13	1.16	4697896	-4.13%
CELZ analysis		0.98	0.98	0.92	0.93	301666	-4.12%
APCX analysis		0.97	1.01	0.94	0.96	186772	-4.00%
HEXO analysis		0.26	0.26	0.24	0.25	10182072	-3.85%
BRDS analysis		0.78	0.80	0.74	0.76	3198209	-3.80%
GLMD analysis		0.52	0.53	0.51	0.51	269509	-3.77%
TANH analysis		0.27	0.27	0.26	0.26	483741	-3.70%
NGD analysis		1.38	1.39	1.32	1.32	2874040	-3.65%
MOTS analysis		0.27	0.28	0.26	0.27	1419318	-3.57%
ZVO analysis		0.89	0.90	0.82	0.83	345128	-3.49%
ATIP analysis		2.01	2.01	1.92	1.95	534890	-3.47%
VRM analysis		1.44	1.51	1.36	1.39	15003583	-3.47%
ISR analysis		0.28	0.30	0.28	0.28	150360	-3.45%
CRBP analysis		0.30	0.30	0.29	0.29	464764	-3.33%
OPTT analysis		0.90	0.92	0.86	0.87	567923	-3.33%
NCNA analysis		0.62	0.62	0.59	0.60	190160	-3.23%
CYCC analysis		1.25	1.26	1.19	1.21	196275	-3.20%
ADIL analysis		1.31	1.40	1.13	1.27	406816	-3.05%