2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
PRTO analysis 0.42 0.71 0.42 0.62 19675398 51.22%
GHSI analysis 1.62 1.85 1.55 1.83 144184 15.82%
VTVT analysis 1.63 1.87 1.62 1.83 3872405 13.66%
BW analysis 0.45 0.52 0.45 0.49 2325568 11.36%
MYT analysis 1.64 1.82 1.56 1.82 577000 10.98%
CTXR analysis 1.26 1.38 1.26 1.38 138200 10.40%
SNGX analysis 0.68 0.75 0.68 0.75 362900 10.29%
APOP analysis 0.68 0.72 0.65 0.71 104100 9.23%
CODX analysis 1.13 1.20 0.94 0.99 4943629 8.79%
CBAT analysis 0.90 1.02 0.90 1.01 210109 8.60%
SGRP analysis 0.80 0.81 0.75 0.81 130899 8.00%
CYTX analysis 0.26 0.30 0.26 0.28 758700 7.69%
MGI analysis 1.70 1.87 1.67 1.83 581600 7.65%
RGLS analysis 1.31 1.47 1.31 1.41 373900 7.63%
SSI analysis 1.10 1.18 1.08 1.18 231200 7.27%
NLNK analysis 1.69 1.83 1.69 1.81 740300 7.10%
MYSZ analysis 0.76 0.82 0.71 0.79 1208926 6.76%
FELP analysis 0.83 0.89 0.80 0.85 223400 6.25%
NURO analysis 0.64 0.72 0.63 0.68 397549 6.25%
EYES analysis 0.81 0.89 0.81 0.87 181775 6.10%
CGIX analysis 0.18 0.19 0.17 0.18 2590966 5.88%
RVLT analysis 0.18 0.19 0.17 0.18 159600 5.88%
BLRX analysis 0.36 0.39 0.36 0.38 1277516 5.56%
HAIR analysis 0.56 0.63 0.55 0.60 568200 5.26%
GNMX analysis 0.19 0.20 0.18 0.20 761800 5.26%
YOGA analysis 0.58 0.67 0.55 0.63 252600 5.00%
LPTX analysis 1.54 1.66 1.54 1.60 242200 4.58%
ISR analysis 0.45 0.50 0.43 0.46 475301 4.55%
HK analysis 0.22 0.23 0.21 0.23 4509300 4.55%
HUSA analysis 0.23 0.24 0.23 0.24 301466 4.35%
REKR analysis 0.98 0.98 0.91 0.96 146200 4.35%
AYTU analysis 1.90 2.00 1.88 1.99 179400 4.19%
VERU analysis 1.68 1.77 1.68 1.75 433459 4.17%
ONCY analysis 1.68 1.78 1.64 1.76 128900 4.14%
LTBR analysis 0.97 1.02 0.97 1.01 199000 4.12%
FTEK analysis 1.50 1.57 1.50 1.56 192500 4.00%
AUMN analysis 0.27 0.27 0.24 0.26 151388 4.00%
AIPT analysis 0.55 0.55 0.40 0.54 326889 3.85%
SNOA analysis 0.89 0.89 0.82 0.82 183700 3.80%
EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77%
IGC analysis 1.10 1.16 1.08 1.12 408100 3.70%
KOPN analysis 1.11 1.17 1.11 1.16 229400 3.57%
AMRH analysis 0.33 0.33 0.30 0.31 1304304 3.33%
KMPH analysis 1.66 1.71 1.56 1.68 151300 3.07%
SQNS analysis 1.00 1.05 0.98 1.01 104100 3.06%
ARPO analysis 1.01 1.03 0.99 1.03 125300 3.00%

2 Dollar Stock Losers

Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33%
EKSO analysis 1.24 1.50 1.18 1.37 7905500 -26.34%
DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68%
PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29%
JMU analysis 1.66 1.69 1.46 1.52 789400 -22.05%
LLEX analysis 0.95 0.95 0.71 0.71 890900 -21.11%
YUMA analysis 0.23 0.24 0.17 0.20 2921900 -16.67%
BIOC analysis 1.36 1.49 1.29 1.30 8212400 -13.33%
WISA analysis 1.45 1.47 1.36 1.36 751800 -12.82%
NBY analysis 0.28 0.32 0.26 0.29 475100 -12.12%
MYND analysis 1.11 1.15 1.00 1.02 134500 -12.07%
TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00%
SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93%
SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76%
CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54%
EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11%
PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53%
DCAR analysis 1.42 1.44 1.12 1.31 417400 -10.27%
XRF analysis 0.32 0.33 0.27 0.28 430708 -9.68%
IGLD analysis 0.32 0.33 0.29 0.29 274000 -9.38%
AAC analysis 1.30 1.35 1.11 1.16 636100 -9.38%
NVIV analysis 1.21 1.30 1.07 1.08 126800 -9.24%
SQBG analysis 0.75 0.78 0.69 0.69 108500 -9.21%
HLTH analysis 0.11 0.11 0.10 0.10 1475800 -9.09%
JASN analysis 1.15 1.15 1.01 1.04 155100 -8.77%
GMO analysis 0.38 0.38 0.32 0.32 508300 -8.57%
ALIM analysis 0.92 0.96 0.83 0.86 212600 -8.51%
SUNW analysis 0.68 0.69 0.59 0.65 1126540 -8.45%
CTRV analysis 0.12 0.12 0.11 0.11 2251200 -8.33%
CEI analysis 0.24 0.24 0.22 0.22 1354387 -8.33%
DEST analysis 1.98 2.03 1.78 1.88 100400 -8.29%
BPMX analysis 1.03 1.04 0.88 0.90 494853 -8.16%
DNR analysis 1.83 1.85 1.70 1.72 9681400 -8.02%
LGCY analysis 0.28 0.29 0.23 0.23 1263800 -8.00%
VHI analysis 2.02 2.02 1.90 1.90 462600 -7.77%
AMR analysis 0.13 0.13 0.11 0.12 2335712 -7.69%
SB analysis 1.72 1.73 1.57 1.59 115000 -7.56%
ASNA analysis 1.08 1.11 0.99 1.01 2843400 -7.34%
SCYX analysis 1.36 1.37 1.26 1.27 523100 -7.30%
OBE analysis 0.29 0.29 0.25 0.26 1703815 -7.14%
ALRN analysis 1.15 1.20 1.07 1.07 130300 -6.96%
AFH analysis 0.86 0.87 0.81 0.82 299600 -6.82%
WKHS analysis 1.82 1.85 1.54 1.59 4414400 -6.47%
UPL analysis 0.47 0.47 0.43 0.44 1243300 -6.38%
SMRT analysis 1.14 1.30 0.98 1.03 4833770 -6.36%
CRR analysis 1.81 1.85 1.75 1.77 235760 -6.35%
TTI analysis 2.03 2.08 1.92 1.94 808409 -6.28%
FRED analysis 0.49 0.49 0.45 0.45 734000 -6.25%
MHLD analysis 0.64 0.64 0.59 0.60 194300 -6.25%
PTI analysis 1.15 1.17 1.06 1.07 1408378 -6.14%
OPGN analysis 0.50 0.50 0.43 0.46 139500 -6.12%
MUX analysis 1.33 1.33 1.25 1.25 1827500 -6.02%
DPW analysis 0.17 0.17 0.16 0.16 2422700 -5.88%
TBLT analysis 0.91 0.92 0.77 0.81 3538400 -5.81%
TLGT analysis 0.85 0.87 0.82 0.82 251900 -5.75%
OPK analysis 2.09 2.11 1.96 1.98 4037500 -5.71%
OGEN analysis 0.51 0.53 0.48 0.50 1498100 -5.66%
BTE analysis 1.92 1.93 1.80 1.84 2191316 -5.64%
DRAD analysis 0.72 0.72 0.67 0.67 119500 -5.63%
JCP analysis 1.06 1.08 1.00 1.01 9010500 -5.61%
EMES analysis 0.19 0.19 0.16 0.17 903377 -5.56%
FRAN analysis 0.56 0.58 0.52 0.53 757000 -5.36%
CVEO analysis 1.68 1.68 1.57 1.60 291900 -5.33%
SNSS analysis 1.13 1.15 1.04 1.07 275300 -5.31%
LODE analysis 0.19 0.20 0.18 0.18 1085500 -5.26%
ONVO analysis 0.93 0.95 0.86 0.90 1284651 -5.26%
APRN analysis 0.75 0.76 0.70 0.73 2165600 -5.19%
MVIS analysis 0.76 0.77 0.72 0.73 400300 -5.19%
MARK analysis 1.13 1.16 1.08 1.10 345900 -5.17%
CIFS analysis 1.94 1.94 1.84 1.84 165821 -5.15%
NEOS analysis 1.77 1.86 1.63 1.67 274221 -5.11%
KIQ analysis 1.56 1.56 1.46 1.50 108100 -5.06%
EYPT analysis 1.78 1.79 1.66 1.69 207899 -5.06%
ENT analysis 0.99 0.99 0.90 0.95 491329 -5.00%
GSM analysis 1.80 1.81 1.72 1.73 385940 -4.95%
FTR analysis 2.09 2.09 1.92 1.93 1959687 -4.93%
SENS analysis 2.07 2.11 1.99 1.99 1051800 -4.78%
NXE analysis 1.51 1.51 1.40 1.42 218100 -4.70%
OVID analysis 1.71 1.72 1.64 1.64 238227 -4.65%
AQMS analysis 1.93 1.94 1.83 1.86 608500 -4.62%
PEIX analysis 1.09 1.14 1.05 1.05 306821 -4.55%
NGD analysis 0.67 0.68 0.61 0.64 5079800 -4.48%
INSY analysis 0.93 0.95 0.86 0.87 765800 -4.40%
GERN analysis 1.59 1.61 1.52 1.53 1157700 -4.38%
AXAS analysis 1.12 1.14 1.08 1.10 859300 -4.35%
VERB analysis 1.85 1.91 1.71 1.79 184170 -4.28%
GLG analysis 0.70 0.74 0.62 0.68 708100 -4.23%
INNT analysis 1.44 1.45 1.35 1.37 434400 -4.20%
TGA analysis 1.66 1.69 1.60 1.60 101932 -4.19%
EYEG analysis 0.23 0.24 0.23 0.23 172496 -4.17%
HL analysis 1.47 1.48 1.38 1.39 3492600 -4.14%
AREX analysis 0.26 0.27 0.25 0.25 205897 -3.85%
WYY analysis 0.53 0.53 0.50 0.50 161700 -3.85%
SREV analysis 1.03 1.05 0.99 1.00 196050 -3.85%
IDEX analysis 1.57 1.60 1.49 1.52 369000 -3.80%
TGB analysis 0.54 0.54 0.51 0.51 318400 -3.77%
GSAT analysis 0.57 0.57 0.51 0.54 1067500 -3.57%
APDN analysis 0.58 0.58 0.55 0.56 206600 -3.45%
ATNM analysis 0.30 0.30 0.28 0.29 676741 -3.33%
CPHI analysis 0.30 0.30 0.28 0.29 124200 -3.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks