2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
BBOX analysis 0.85 1.30 0.85 1.19 1339163 43.37%
MYSZ analysis 1.00 1.35 1.00 1.35 3559304 37.76%
AETI analysis 0.72 0.90 0.69 0.84 625809 20.00%
LKM analysis 0.58 0.74 0.57 0.71 884100 18.33%
PEIX analysis 1.70 1.95 1.65 1.95 533800 18.18%
APDN analysis 1.22 1.45 1.22 1.39 373624 17.80%
BLRX analysis 0.94 1.13 0.91 1.08 3433509 16.13%
LIQT analysis 1.67 1.74 1.60 1.73 1595600 13.82%
AEMD analysis 1.06 1.20 1.06 1.19 180112 12.26%
OPTT analysis 0.62 0.69 0.61 0.67 227900 11.67%
APRN analysis 1.68 1.92 1.64 1.87 5724527 11.31%
SGRP analysis 0.99 1.09 0.98 1.09 256400 10.10%
GPL analysis 0.92 1.01 0.92 1.00 446900 8.70%
NAVB analysis 0.25 0.26 0.23 0.25 710000 8.70%
VTNR analysis 1.42 1.59 1.39 1.55 215400 8.39%
TOPS analysis 0.99 1.13 0.94 1.09 3102247 7.92%
NNVC analysis 0.42 0.43 0.40 0.43 112600 7.50%
AXU analysis 1.09 1.15 1.09 1.15 195700 7.48%
TRCH analysis 0.98 1.07 0.96 1.02 253200 7.37%
HSGX analysis 0.57 0.64 0.57 0.60 1895400 7.14%
ALO analysis 0.72 0.76 0.71 0.76 199400 7.04%
AEZS analysis 1.65 1.76 1.65 1.74 134625 6.75%
ONTX analysis 0.49 0.52 0.48 0.50 682817 6.38%
CPST analysis 1.00 1.04 0.98 1.03 880937 6.19%
ADOM analysis 0.67 0.70 0.66 0.69 510542 6.15%
UPL analysis 1.35 1.43 1.29 1.41 4552600 6.02%
QUIK analysis 1.01 1.06 0.99 1.06 611700 6.00%
CJJD analysis 1.51 1.60 1.50 1.60 337201 5.96%
MBII analysis 1.91 1.99 1.90 1.98 206700 5.88%
GSV analysis 1.71 1.81 1.67 1.81 568900 5.85%
SHLD analysis 1.22 1.31 1.22 1.29 2704300 5.74%
NNA analysis 0.54 0.58 0.54 0.57 260600 5.56%
PLG analysis 0.19 0.20 0.18 0.19 4407900 5.56%
UAMY analysis 0.75 0.79 0.73 0.78 115300 5.41%
DMPI analysis 0.75 0.78 0.74 0.78 173900 5.41%
JMU analysis 1.23 1.32 1.21 1.27 322600 4.96%
TYHT analysis 1.03 1.10 0.95 1.07 300300 4.90%
CLDX analysis 0.43 0.44 0.42 0.43 843987 4.88%
HLTH analysis 1.09 1.10 1.05 1.08 389500 4.85%
NLST analysis 0.42 0.48 0.40 0.44 13479833 4.76%
ARCI analysis 1.10 1.13 1.05 1.12 113892 4.67%
CGIX analysis 1.10 1.15 1.08 1.13 144389 4.63%
MVIS analysis 1.11 1.16 1.10 1.15 383105 4.55%
ONCS analysis 1.34 1.39 1.33 1.39 452400 4.51%
URG analysis 0.89 0.93 0.88 0.93 1155500 4.49%
SNES analysis 0.69 0.73 0.67 0.72 136200 4.35%
AVGR analysis 1.42 1.50 1.38 1.48 133088 4.23%
ROX analysis 1.02 1.02 0.96 0.99 545000 4.21%
SCYX analysis 1.24 1.29 1.20 1.28 249200 4.07%
ATOS analysis 1.54 1.60 1.46 1.56 176508 4.00%
AMPE analysis 0.50 0.52 0.47 0.52 1019600 4.00%
ATIS analysis 0.27 0.28 0.26 0.27 263192 3.85%
ISR analysis 0.53 0.56 0.53 0.55 217800 3.77%
FCEL analysis 1.10 1.12 1.07 1.11 1421500 3.74%
SRRA analysis 1.86 1.99 1.84 1.94 539700 3.74%
IZEA analysis 1.63 1.70 1.62 1.68 414700 3.70%
SBOT analysis 1.39 1.45 1.39 1.43 101900 3.62%
BLPH analysis 1.14 1.18 1.10 1.16 575526 3.57%
APRI analysis 0.29 0.31 0.28 0.29 270983 3.57%
RTTR analysis 1.80 1.95 1.66 1.80 116500 3.45%
EARS analysis 0.30 0.30 0.29 0.30 792700 3.45%
PLM analysis 0.89 0.92 0.87 0.90 320800 3.45%
PIR analysis 1.76 1.82 1.75 1.81 1390800 3.43%
HMY analysis 1.89 1.92 1.85 1.92 3541800 3.23%
TNK analysis 0.97 1.01 0.97 1.01 1008900 3.06%
DARE analysis 0.99 1.02 0.94 1.02 147100 3.03%

2 Dollar Stock Losers

Last updated: Sep 20, 2018
Symbol Chart Open High Low Close Volume Percent
LITB analysis 0.85 0.87 0.66 0.76 291000 -24.00%
DHXM analysis 1.05 1.06 0.95 0.95 219000 -11.21%
AMDA analysis 0.26 0.26 0.21 0.24 1791956 -11.11%
TTNP analysis 0.56 0.60 0.50 0.50 648300 -10.71%
NGD analysis 1.12 1.13 0.94 1.00 6809900 -9.09%
MYND analysis 1.88 1.98 1.68 1.72 235700 -8.99%
ATAI analysis 1.25 1.25 0.99 1.12 552534 -8.94%
DRD analysis 2.03 2.06 1.76 1.82 623100 -8.54%
NH analysis 1.71 1.77 1.54 1.56 598000 -8.24%
ASM analysis 0.86 0.89 0.77 0.79 995000 -8.14%
DCIX analysis 1.22 1.32 1.11 1.14 851900 -8.06%
HDSN analysis 1.42 1.47 1.28 1.31 334500 -7.75%
KGJI analysis 1.07 1.08 1.00 1.01 248900 -7.34%
EGO analysis 0.95 0.96 0.88 0.89 11937716 -7.29%
FLKS analysis 0.43 0.44 0.39 0.42 659800 -6.67%
MNGA analysis 0.15 0.15 0.14 0.14 2946747 -6.67%
ALN analysis 0.13 0.15 0.13 0.15 225500 -6.25%
NSPR analysis 0.17 0.17 0.16 0.16 1725200 -5.88%
PTX analysis 0.86 0.87 0.78 0.80 254600 -5.88%
EVLV analysis 1.21 1.22 1.15 1.15 397200 -5.74%
RHE analysis 0.19 0.19 0.17 0.17 701900 -5.56%
SNGX analysis 1.64 1.70 1.50 1.55 508500 -5.49%
WWR analysis 0.20 0.20 0.18 0.18 824300 -5.26%
ANW analysis 1.50 1.55 1.45 1.48 875161 -5.13%
GLBS analysis 0.41 0.48 0.37 0.39 752974 -4.88%
AMCN analysis 0.40 0.41 0.39 0.40 165076 -4.76%
OHGI analysis 0.21 0.21 0.18 0.20 1009281 -4.76%
DPW analysis 0.42 0.45 0.42 0.42 715300 -4.55%
THM analysis 0.46 0.48 0.43 0.44 113900 -4.35%
RRTS analysis 1.00 1.12 0.92 1.10 1324600 -4.35%
HUSA analysis 0.23 0.23 0.22 0.22 161100 -4.35%
TNXP analysis 0.69 0.69 0.64 0.66 215700 -4.35%
ISIG analysis 1.86 1.86 1.25 1.79 157100 -4.28%
CVRS analysis 1.46 1.46 1.32 1.37 1024400 -4.20%
YUMA analysis 0.28 0.28 0.24 0.26 119400 -3.70%
FBIO analysis 1.67 1.69 1.57 1.60 213100 -3.61%
SUNW analysis 0.55 0.60 0.52 0.54 135600 -3.57%
PLX analysis 0.63 0.63 0.58 0.60 1550800 -3.23%
LPCN analysis 1.58 1.60 1.41 1.52 171400 -3.18%
FPAY analysis 1.92 2.08 1.78 1.88 153800 -3.09%
CTRV analysis 0.68 0.68 0.62 0.63 433800 -3.08%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks