Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
IFMK analysis		1.09	1.68	1.08	1.35	17452000	21.62%
UK analysis		1.15	1.27	1.15	1.23	832800	11.82%
MOHO analysis		1.26	1.49	1.25	1.44	1254800	11.63%
ADMP analysis		1.05	1.24	1.02	1.18	19310700	11.32%
QK analysis		1.15	1.34	1.14	1.28	635300	11.30%
CPHI analysis		0.75	0.96	0.73	0.81	12760000	9.46%
HX analysis		1.41	1.90	1.39	1.55	1304900	7.64%
ITP analysis		0.41	0.53	0.41	0.44	43777800	7.32%
HSTO analysis		0.84	1.11	0.84	0.90	15751300	7.14%
MOTS analysis		0.88	0.96	0.88	0.96	428700	6.67%
SINT analysis		1.60	1.80	1.59	1.70	6564400	6.25%
WTRH analysis		1.61	1.83	1.61	1.71	6814400	6.21%
MDGS analysis		1.73	1.75	1.56	1.69	1925400	5.62%
YJ analysis		1.12	1.16	1.07	1.15	139800	5.50%
WTER analysis		1.85	2.04	1.85	1.96	5603600	5.38%
AVCO analysis		0.91	0.98	0.88	0.98	222100	5.38%
DYNT analysis		1.30	1.54	1.30	1.38	2289700	5.34%
RIBT analysis		0.94	0.99	0.93	0.99	101100	5.32%
OGEN analysis		0.75	0.84	0.72	0.80	6803300	5.26%
TMBR analysis		0.95	1.06	0.95	0.98	1243500	4.26%
NYMX analysis		1.48	1.60	1.47	1.55	191300	4.03%
CSCW analysis		0.85	0.87	0.80	0.86	1738900	3.61%
CTK analysis		1.39	1.49	1.38	1.44	141800	3.60%
CCNC analysis		1.75	1.88	1.70	1.85	846800	3.35%
CLEU analysis		1.86	1.93	1.82	1.89	120300	3.28%
PBTS analysis		1.25	1.32	1.25	1.30	583900	3.17%
ATHX analysis		1.57	1.64	1.57	1.63	2198100	3.16%

2 Dollar Stock Losers

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ITRM analysis		0.84	0.85	0.76	0.78	10525800	-10.34%
SNMP analysis		1.41	1.42	1.28	1.31	3009100	-10.27%
STG analysis		0.67	0.67	0.57	0.59	159000	-9.23%
CEI analysis		0.48	0.48	0.45	0.45	12859900	-8.16%
URG analysis		1.23	1.25	1.13	1.13	3186300	-8.13%
YQ analysis		1.19	1.21	1.11	1.12	2659200	-7.44%
MBII analysis		1.36	1.36	1.25	1.25	476400	-7.41%
KIQ analysis		0.68	0.68	0.62	0.63	999100	-7.35%
RNWK analysis		1.94	1.96	1.83	1.83	291600	-7.11%
IO analysis		1.44	1.44	1.34	1.35	401600	-6.90%
ESGC analysis		1.15	1.18	1.03	1.09	8669100	-6.84%
DRRX analysis		1.47	1.47	1.35	1.41	954200	-6.62%
SYN analysis		0.54	0.55	0.52	0.52	897200	-5.45%
JUPW analysis		2.01	2.05	1.93	1.94	761800	-5.37%
SONN analysis		1.12	1.12	1.05	1.06	380000	-5.36%
CLSN analysis		1.15	1.17	1.10	1.11	1675800	-5.13%
TRVN analysis		1.38	1.40	1.33	1.33	2056700	-5.00%
GNUS analysis		1.62	1.64	1.56	1.57	4036400	-4.85%
GLG analysis		0.82	0.82	0.79	0.79	347300	-4.82%
GTE analysis		0.63	0.63	0.59	0.60	4348500	-4.76%
GRNQ analysis		0.85	0.86	0.81	0.81	279600	-4.71%
SLRX analysis		0.85	0.87	0.80	0.81	312800	-4.71%
SONM analysis		0.42	0.43	0.41	0.41	1359100	-4.65%
ATHE analysis		1.36	1.36	1.29	1.29	622500	-4.44%
DNN analysis		1.12	1.14	1.09	1.10	4580600	-4.35%
CANF analysis		2.05	2.10	2.00	2.00	139500	-4.31%
RAVE analysis		1.43	1.50	1.35	1.36	986000	-4.23%
NEW analysis		0.73	0.73	0.66	0.69	1245300	-4.17%
JAGX analysis		1.45	1.48	1.39	1.40	2584300	-4.11%
MOGU analysis		1.15	1.20	1.13	1.20	424800	-4.00%
TMDI analysis		1.69	1.74	1.66	1.68	452200	-4.00%
USWS analysis		0.98	1.00	0.96	0.96	403000	-4.00%
LAIX analysis		0.97	1.02	0.95	0.97	285200	-3.96%
DUO analysis		1.76	1.79	1.70	1.72	141600	-3.91%
BORR analysis		0.77	0.77	0.73	0.74	991600	-3.90%
FURY analysis		1.02	1.04	0.98	0.99	261300	-3.88%
TXMD analysis		1.05	1.05	1.00	1.00	5035800	-3.85%
ASRT analysis		1.31	1.31	1.25	1.26	476800	-3.82%
LKCO analysis		1.58	1.62	1.51	1.52	2814800	-3.80%
METX analysis		0.52	0.53	0.50	0.51	2065400	-3.77%
ADMA analysis		1.59	1.61	1.55	1.55	640800	-3.73%
ELOX analysis		1.37	1.40	1.30	1.32	385300	-3.65%
AZRX analysis		0.55	0.56	0.54	0.54	979500	-3.57%
CLRB analysis		1.14	1.14	1.07	1.09	243500	-3.54%
CJJD analysis		0.84	0.89	0.82	0.82	237000	-3.53%
NGL analysis		1.99	1.99	1.91	1.92	1491900	-3.52%
BHTG analysis		1.38	1.42	1.36	1.37	465600	-3.52%
VTVT analysis		1.99	2.01	1.91	1.92	224000	-3.52%
DFFN analysis		0.57	0.59	0.55	0.55	884400	-3.51%
COCP analysis		1.13	1.19	1.08	1.16	17099700	-3.33%
JFU analysis		1.83	1.85	1.79	1.79	186700	-3.24%
MDRR analysis		1.20	1.22	1.14	1.20	938100	-3.23%
PZG analysis		0.93	0.95	0.89	0.90	147900	-3.23%
PLX analysis		1.54	1.56	1.47	1.51	621600	-3.21%
SNGX analysis		0.97	0.97	0.94	0.95	124000	-3.06%
LITB analysis		1.30	1.34	1.26	1.28	199700	-3.03%