Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BTB analysis		0.26	0.43	0.26	0.32	183476100	190.91%
PEGY analysis		0.89	1.59	0.83	1.43	8831800	78.75%
CNXA analysis		0.55	0.80	0.43	0.47	26776100	62.07%
SONX analysis		1.10	1.54	1.07	1.52	655400	36.94%
APDN analysis		1.12	1.76	1.12	1.52	7475700	35.71%
GBS analysis		0.44	0.71	0.43	0.55	753000	30.95%
BTTR analysis		0.88	1.10	0.88	1.07	116000	30.49%
CORZ analysis		1.55	1.70	1.51	1.70	6250700	24.09%
USIO analysis		1.30	1.74	1.28	1.63	227000	23.48%
TUEM analysis		0.15	0.17	0.13	0.16	6600600	23.08%
XFOR analysis		1.55	1.85	1.55	1.84	904100	21.85%
BSFC analysis		0.93	1.09	0.90	1.01	237500	21.69%
ISR analysis		0.28	0.35	0.28	0.34	958500	21.43%
BDSX analysis		1.26	1.65	1.26	1.50	245700	20.00%
CIFR analysis		1.23	1.48	1.21	1.40	466200	19.66%
AREB analysis		0.34	0.44	0.33	0.43	1234300	19.44%
VAPO analysis		1.62	2.27	1.62	1.97	346900	19.39%
NCRA analysis		1.36	2.39	1.36	1.69	3048200	19.01%
CSCW analysis		1.36	1.62	1.30	1.58	2849000	18.80%
PHGE analysis		0.32	0.38	0.32	0.38	114400	18.75%
SIEN analysis		0.72	0.81	0.70	0.81	822500	17.39%
RAAS analysis		0.78	0.93	0.78	0.88	194400	17.33%
REE analysis		0.63	0.76	0.63	0.75	2050800	17.19%
CABA analysis		0.64	0.76	0.64	0.75	940000	17.19%
CRIS analysis		0.74	0.84	0.72	0.82	1346400	17.14%
PIK analysis		1.84	1.90	1.55	1.80	271300	16.88%
SMFR analysis		0.88	1.05	0.88	1.04	2090200	16.85%
REAL analysis		1.55	1.80	1.54	1.68	7235600	16.67%
BRQS analysis		0.77	0.88	0.77	0.85	3803400	16.44%
SECO analysis		0.33	0.38	0.32	0.37	156100	15.63%
JT analysis		1.64	1.85	1.62	1.85	102400	15.63%
LCFY analysis		0.61	0.65	0.47	0.54	8245800	14.89%
BBLN analysis		0.50	0.54	0.47	0.54	616200	14.89%
LLAP analysis		1.70	1.95	1.70	1.95	1428000	14.71%
IMPP analysis		0.36	0.44	0.35	0.39	25740600	14.71%
ZH analysis		1.11	1.29	1.11	1.25	2833800	14.68%
ONCT analysis		1.00	1.13	1.00	1.11	958400	14.43%
ALRN analysis		0.22	0.25	0.20	0.24	848200	14.29%
WTRH analysis		0.15	0.17	0.15	0.16	4160200	14.29%
CLSD analysis		1.22	1.41	1.21	1.37	182400	14.17%
HYZN analysis		1.77	1.97	1.77	1.95	1624800	14.04%
BODY analysis		1.04	1.19	1.01	1.16	655800	13.73%
HAPP analysis		0.15	0.17	0.15	0.17	158400	13.33%
QTNT analysis		0.15	0.17	0.15	0.17	983700	13.33%
OBSV analysis		0.16	0.17	0.16	0.17	956700	13.33%
ALZN analysis		1.21	1.42	1.21	1.38	1600700	13.11%
SNCE analysis		1.74	1.95	1.74	1.91	365000	13.02%
PSFE analysis		1.40	1.57	1.40	1.57	3870900	12.95%
CMRA analysis		1.71	1.95	1.69	1.93	224100	12.87%
MULN analysis		0.34	0.36	0.33	0.36	77329300	12.50%
VZLA analysis		1.28	1.39	1.27	1.35	271800	12.50%
OUST analysis		1.01	1.12	0.99	1.09	1264900	12.37%
GLYC analysis		0.58	0.65	0.57	0.64	230900	12.28%
BRSH analysis		1.16	1.34	1.10	1.19	536100	12.26%
THMO analysis		0.25	0.30	0.24	0.28	1192200	12.00%
AXDX analysis		1.48	1.62	1.47	1.60	313000	11.89%
LKCO analysis		0.18	0.20	0.18	0.19	778900	11.76%
SANW analysis		0.85	1.00	0.85	0.95	165300	11.76%
HEXO analysis		0.18	0.19	0.18	0.19	4476500	11.76%
SRAX analysis		1.74	1.95	1.74	1.91	129500	11.70%
IDEX analysis		0.27	0.29	0.26	0.29	13519700	11.54%
LAB analysis		1.15	1.28	1.14	1.26	195000	11.50%
ML analysis		0.96	1.12	0.95	1.07	1192900	11.46%
PYPD analysis		1.20	1.34	1.18	1.29	253500	11.21%
VS analysis		0.19	0.21	0.19	0.20	395200	11.11%
KERN analysis		0.10	0.11	0.10	0.10	3522100	11.11%
TMBR analysis		0.10	0.10	0.09	0.10	3627200	11.11%
BRDS analysis		0.37	0.41	0.37	0.40	2375900	11.11%
SESN analysis		0.45	0.51	0.45	0.50	1351100	11.11%
HGEN analysis		0.21	0.26	0.18	0.20	76734400	11.11%
EOSE analysis		1.81	1.94	1.81	1.93	1663200	10.92%
CDTX analysis		0.58	0.64	0.55	0.61	700500	10.91%
LPCN analysis		0.43	0.52	0.43	0.51	213200	10.87%
HYPR analysis		1.00	1.11	1.00	1.03	260800	10.75%
MBIO analysis		0.47	0.54	0.47	0.52	653300	10.64%
HOFV analysis		0.60	0.65	0.60	0.63	485200	10.53%
SHIP analysis		0.49	0.55	0.48	0.53	5032900	10.42%
NEXI analysis		0.58	0.65	0.58	0.64	140700	10.34%
AMTI analysis		1.06	1.07	0.99	1.07	105100	10.31%
MESA analysis		1.73	1.83	1.70	1.82	788700	10.30%
REKR analysis		1.11	1.22	1.10	1.18	506400	10.28%
AQB analysis		0.83	0.88	0.83	0.87	385600	10.13%
SURF analysis		1.10	1.27	1.09	1.20	412200	10.09%
PALI analysis		0.10	0.13	0.10	0.11	12374100	10.00%
UXIN analysis		0.60	0.68	0.60	0.66	536900	10.00%
DBGI analysis		0.10	0.11	0.09	0.11	2677600	10.00%
RSLS analysis		0.28	0.33	0.28	0.33	178900	10.00%
SOND analysis		1.80	2.00	1.78	1.89	1906900	9.88%
RCON analysis		0.59	0.67	0.59	0.67	251000	9.84%
SUNL analysis		1.24	1.40	1.22	1.36	1588500	9.68%
NUWE analysis		0.47	0.47	0.43	0.46	528400	9.52%
GRNQ analysis		1.38	1.59	1.37	1.50	206900	9.49%
SKLZ analysis		1.09	1.18	1.09	1.16	4469900	9.43%
DOYU analysis		1.08	1.16	1.07	1.16	974000	9.43%
SPRC analysis		0.83	0.97	0.81	0.93	570500	9.41%
FFIE analysis		0.66	0.70	0.66	0.70	20075800	9.37%
SYTA analysis		0.33	0.36	0.32	0.35	542600	9.37%
SOPA analysis		1.54	1.70	1.54	1.66	145100	9.21%
NEPT analysis		1.54	1.66	1.52	1.66	197400	9.21%
WULF analysis		1.45	1.57	1.43	1.55	257900	9.15%

2 Dollar Stock Losers

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
OBLG analysis		0.29	0.33	0.22	0.24	3624900	-40.00%
FNHC analysis		0.38	0.38	0.26	0.30	10022200	-36.17%
VSTM analysis		0.73	0.75	0.57	0.57	8138300	-34.48%
COMS analysis		0.08	0.08	0.06	0.06	23374200	-25.00%
WLDS analysis		1.18	1.27	1.01	1.08	1393400	-17.56%
PBTS analysis		0.40	0.40	0.32	0.33	12031900	-17.50%
CNTB analysis		1.38	1.42	1.02	1.11	3078200	-15.27%
XRTX analysis		0.93	1.18	0.91	1.02	279500	-14.29%
ATHX analysis		2.16	2.17	1.81	1.89	4966500	-13.70%
CLNN analysis		2.02	2.03	1.70	1.74	964500	-13.43%
COCP analysis		0.26	0.29	0.26	0.26	1013400	-13.33%
EQ analysis		2.27	2.31	1.98	2.00	175700	-11.50%
MTC analysis		2.08	2.08	1.22	1.39	1226100	-10.32%
AIRI analysis		0.69	0.69	0.55	0.61	436200	-10.29%
FOXO analysis		1.21	1.39	1.06	1.14	693300	-10.24%
LTRY analysis		0.27	0.30	0.26	0.27	1515100	-10.00%
MF analysis		0.10	0.11	0.09	0.09	11015100	-10.00%
QNGY analysis		0.21	0.21	0.15	0.19	3847600	-9.52%
AKAN analysis		0.43	0.44	0.35	0.38	533700	-9.52%
UTME analysis		2.02	2.20	1.64	1.85	295500	-8.87%
YQ analysis		1.27	1.35	1.17	1.22	201600	-8.27%
SALM analysis		1.79	1.84	1.61	1.64	151700	-7.87%
RIBT analysis		1.81	1.81	1.61	1.66	119600	-7.78%
IMV analysis		0.51	0.55	0.49	0.49	209100	-7.55%
BYFC analysis		1.24	1.24	1.11	1.13	100400	-7.38%
MTEK analysis		1.25	1.28	1.20	1.20	141600	-6.98%
AIMD analysis		1.86	1.89	1.71	1.78	455100	-6.81%
SINT analysis		0.31	0.32	0.28	0.28	669100	-6.67%
DXF analysis		0.22	0.29	0.22	0.28	195000	-6.67%
SIOX analysis		0.29	0.32	0.28	0.29	213900	-6.45%
JZXN analysis		0.34	0.35	0.30	0.30	147600	-6.25%
HEPS analysis		0.96	1.00	0.90	0.90	744100	-6.25%
ADMP analysis		0.16	0.17	0.14	0.16	4374500	-5.88%
DRUG analysis		1.20	1.20	1.05	1.13	777900	-5.83%
ZEST analysis		1.02	1.09	0.99	0.99	150000	-5.71%
NOGN analysis		1.38	1.39	1.27	1.32	296700	-5.71%
SONM analysis		0.53	0.53	0.48	0.50	344100	-5.66%
CLXT analysis		0.17	0.19	0.17	0.17	282800	-5.56%
PASG analysis		1.48	1.53	1.36	1.38	359900	-5.48%
CJJD analysis		1.86	1.97	1.69	1.74	105000	-5.43%
TENX analysis		0.19	0.20	0.17	0.18	323500	-5.26%
RETO analysis		0.37	0.38	0.35	0.36	262400	-5.26%
CRKN analysis		0.20	0.22	0.19	0.19	657100	-5.00%
EGLX analysis		0.82	0.87	0.75	0.77	920400	-4.94%
IVC analysis		0.81	0.84	0.78	0.78	102400	-4.88%
IMCC analysis		0.41	0.42	0.39	0.39	131800	-4.88%
TISI analysis		1.08	1.15	1.01	1.01	803100	-4.72%
PLXP analysis		0.67	0.72	0.60	0.62	321300	-4.62%
CETX analysis		0.22	0.23	0.21	0.22	167000	-4.35%
OGEN analysis		0.24	0.24	0.23	0.23	227500	-4.17%
KTTA analysis		1.33	1.33	1.18	1.25	316700	-3.85%
SLQT analysis		0.79	0.82	0.74	0.75	4354600	-3.85%
SCOR analysis		1.66	1.69	1.50	1.55	505800	-3.73%
KRBP analysis		0.28	0.28	0.25	0.26	222600	-3.70%
NAVB analysis		0.28	0.28	0.26	0.26	100500	-3.70%
AGLE analysis		0.56	0.56	0.51	0.53	537700	-3.64%
BTCM analysis		0.27	0.30	0.27	0.27	2437400	-3.57%
ATNX analysis		0.28	0.29	0.27	0.27	984900	-3.57%
ACON analysis		0.82	0.85	0.79	0.83	114800	-3.49%
PHIO analysis		0.60	0.60	0.55	0.56	195900	-3.45%
AQST analysis		1.20	1.23	1.13	1.14	666400	-3.39%