2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
DCIX analysis 0.91 1.25 0.90 1.18 3739045 28.26%
FTEK analysis 1.35 1.54 1.33 1.52 522479 15.15%
LIFE analysis 0.53 0.61 0.51 0.56 3255290 14.29%
SCON analysis 1.79 2.58 1.75 1.90 9983551 13.77%
FLKS analysis 0.41 0.55 0.40 0.45 5011720 12.50%
TOPS analysis 0.84 0.94 0.82 0.92 3094560 12.20%
LODE analysis 0.18 0.20 0.18 0.20 1441173 11.11%
FCEL analysis 0.32 0.34 0.32 0.34 2916496 9.68%
CRMD analysis 1.57 1.74 1.57 1.67 2954610 9.15%
TBLT analysis 1.59 1.74 1.56 1.72 1167000 8.86%
DARE analysis 1.82 2.10 1.81 1.93 1709045 8.43%
NAVB analysis 0.13 0.14 0.13 0.14 1374579 7.69%
MYSZ analysis 0.79 0.88 0.79 0.86 849670 7.50%
LITB analysis 1.23 1.35 1.14 1.32 645360 7.32%
CAPR analysis 0.54 0.61 0.54 0.59 209648 7.27%
OBE analysis 0.30 0.34 0.30 0.31 3632700 6.90%
KIQ analysis 0.73 0.80 0.73 0.78 132969 6.85%
AMR analysis 0.30 0.33 0.29 0.32 1422712 6.67%
GPL analysis 1.03 1.08 1.01 1.08 858289 5.88%
CLSD analysis 1.46 1.57 1.45 1.54 934299 5.48%
CNET analysis 1.70 1.82 1.70 1.82 146893 5.20%
IGLD analysis 0.59 0.63 0.58 0.61 229848 5.17%
VERU analysis 1.52 1.64 1.52 1.59 226431 4.61%
BLRX analysis 0.44 0.48 0.44 0.46 2683449 4.55%
ESEA analysis 0.63 0.75 0.63 0.69 614980 4.55%
SDLP analysis 0.92 0.96 0.89 0.94 266500 4.44%
SQNS analysis 1.13 1.20 1.13 1.18 218000 4.42%
SNSS analysis 0.93 0.96 0.90 0.96 328532 4.35%
IGC analysis 1.95 2.09 1.95 1.98 875994 4.21%
WPRT analysis 1.44 1.52 1.40 1.50 630922 4.17%
DMPI analysis 0.49 0.51 0.42 0.51 363964 4.08%
UAVS analysis 0.59 0.94 0.52 0.52 12987590 4.00%
IMI analysis 1.01 1.06 0.99 1.04 371776 4.00%
LUB analysis 1.51 1.58 1.46 1.56 324013 4.00%
BTE analysis 1.83 1.88 1.80 1.87 3242214 3.89%
HK analysis 1.32 1.35 1.29 1.34 4512198 3.88%
PFIE analysis 1.81 1.91 1.81 1.89 370000 3.85%
DNN analysis 0.53 0.56 0.52 0.55 966291 3.77%
ONCY analysis 1.93 1.98 1.87 1.95 120200 3.72%
AKAO analysis 0.55 0.60 0.54 0.56 2189741 3.70%
ABIL analysis 1.91 2.00 1.88 1.98 263670 3.66%
SBOT analysis 1.13 1.22 1.11 1.16 306242 3.57%
SNES analysis 1.16 1.27 1.16 1.19 655091 3.48%
GERN analysis 1.80 1.90 1.75 1.83 4508936 3.39%
LTBR analysis 0.59 0.64 0.59 0.61 859641 3.39%
HTBX analysis 1.29 1.32 1.25 1.29 258675 3.20%
MBII analysis 1.57 1.65 1.57 1.62 132642 3.18%
ATHX analysis 1.59 1.69 1.55 1.62 1143541 3.18%
JAGX analysis 0.31 0.34 0.25 0.33 20425772 3.13%

2 Dollar Stock Losers

Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
OGEN analysis 0.61 0.68 0.60 0.61 14676100 -30.68%
AREX analysis 0.74 0.74 0.50 0.52 2789550 -29.73%
ESTR analysis 2.07 2.27 1.68 1.74 356187 -24.35%
BPMX analysis 0.10 0.12 0.10 0.10 56352344 -23.08%
CVRS analysis 2.39 2.48 1.71 1.84 7111666 -22.69%
STAF analysis 1.65 1.71 1.55 1.70 1475263 -21.30%
PXS analysis 1.00 1.16 0.95 1.10 473173 -18.52%
LENS analysis 0.84 0.89 0.77 0.77 236289 -13.48%
ASNA analysis 1.18 1.21 1.05 1.05 5610596 -11.02%
AMRH analysis 0.45 0.45 0.36 0.41 5250632 -10.87%
NH analysis 1.11 1.12 1.00 1.01 198790 -9.82%
MDCA analysis 1.85 1.96 1.67 1.68 1464039 -9.68%
FRAN analysis 0.73 0.73 0.66 0.66 1140881 -9.59%
CLD analysis 0.21 0.21 0.19 0.19 4885312 -9.52%
TRVN analysis 1.85 1.86 1.66 1.68 2884761 -9.19%
BRS analysis 1.44 1.44 1.28 1.31 1550155 -9.03%
PULM analysis 1.50 1.57 1.35 1.38 433761 -8.61%
VISL analysis 0.36 0.39 0.24 0.33 102977 -8.33%
NETS analysis 1.60 1.60 1.42 1.46 108000 -8.18%
NAKD analysis 0.39 0.39 0.33 0.34 323110 -8.11%
YOGA analysis 1.10 1.13 1.02 1.03 343231 -8.04%
FBIO analysis 2.15 2.15 1.91 1.98 584104 -7.91%
CBK analysis 0.37 0.39 0.35 0.35 140590 -7.89%
ENT analysis 1.16 1.18 1.04 1.06 2112659 -7.83%
QUIK analysis 0.65 0.66 0.60 0.60 1025265 -7.69%
DPW analysis 0.65 0.69 0.58 0.60 840487 -7.69%
ALRN analysis 2.10 2.10 1.81 1.93 185457 -7.66%
SES analysis 0.68 0.68 0.62 0.62 156269 -7.46%
TYHT analysis 1.12 1.18 1.03 1.15 1654332 -7.26%
CYTX analysis 0.27 0.27 0.25 0.26 460957 -7.14%
HSGX analysis 0.14 0.14 0.13 0.13 6261299 -7.14%
ZN analysis 0.86 0.88 0.79 0.80 563970 -6.98%
FTD analysis 0.85 0.85 0.80 0.82 339951 -6.82%
OPGN analysis 0.95 1.05 0.93 0.98 127700 -6.67%
YRIV analysis 0.59 0.60 0.54 0.57 2520965 -6.56%
SCYX analysis 1.68 1.69 1.55 1.57 980968 -6.55%
VTVT analysis 1.85 1.87 1.71 1.72 471125 -6.52%
AYTU analysis 1.98 2.08 1.86 1.90 678816 -6.40%
DSS analysis 1.39 1.41 1.30 1.33 201115 -6.34%
ALIM analysis 1.10 1.14 1.01 1.06 198395 -6.19%
XRF analysis 1.15 1.15 1.01 1.08 166600 -6.09%
TTNP analysis 1.95 1.99 1.81 1.88 864313 -6.00%
MVIS analysis 1.04 1.06 0.98 0.99 323082 -5.71%
ACET analysis 0.18 0.18 0.17 0.17 1425589 -5.56%
HEB analysis 0.18 0.18 0.17 0.17 337368 -5.56%
ATNM analysis 0.54 0.54 0.51 0.52 728702 -5.45%
VLRX analysis 0.37 0.38 0.36 0.36 993143 -5.26%
EARS analysis 0.38 0.38 0.34 0.36 596846 -5.26%
SESN analysis 0.96 0.96 0.89 0.91 1437516 -5.21%
LLEX analysis 1.57 1.61 1.49 1.49 308257 -5.10%
GSL analysis 0.77 0.79 0.72 0.75 199918 -5.06%
WKHS analysis 0.80 0.80 0.75 0.75 125271 -5.06%
PIR analysis 0.85 0.90 0.76 0.78 4074198 -4.88%
ANFI analysis 1.76 1.76 1.55 1.57 816756 -4.85%
IDEX analysis 1.89 1.90 1.77 1.80 508802 -4.76%
MOSY analysis 0.21 0.21 0.19 0.20 826476 -4.76%
MARA analysis 0.63 0.63 0.60 0.61 268214 -4.69%
TOO analysis 1.28 1.29 1.23 1.23 432900 -4.65%
BLIN analysis 0.21 0.22 0.21 0.21 627195 -4.55%
OTIV analysis 0.68 0.68 0.65 0.65 101700 -4.41%
RWLK analysis 0.22 0.23 0.21 0.22 2103581 -4.35%
HUSA analysis 0.23 0.23 0.22 0.22 122022 -4.35%
PEIX analysis 1.13 1.18 1.09 1.12 845500 -4.27%
OMED analysis 0.95 0.95 0.85 0.90 369635 -4.26%
PLX analysis 0.49 0.49 0.46 0.46 795880 -4.17%
VBLT analysis 1.70 1.73 1.61 1.63 101211 -4.12%
SUNW analysis 0.50 0.54 0.47 0.47 111830 -4.08%
CYCC analysis 1.03 1.05 0.92 0.96 1921833 -4.00%
ZKIN analysis 1.47 1.50 1.40 1.46 228687 -3.95%
PTIE analysis 1.26 1.28 1.20 1.22 210542 -3.94%
TLGT analysis 1.29 1.31 1.23 1.26 272032 -3.82%
PIXY analysis 1.60 1.61 1.50 1.53 209600 -3.77%
CTRV analysis 0.27 0.27 0.25 0.26 169247 -3.70%
THM analysis 0.53 0.55 0.51 0.52 138599 -3.70%
DRAD analysis 1.12 1.14 1.01 1.05 175548 -3.67%
BIOC analysis 1.08 1.08 1.01 1.05 1601464 -3.67%
OPHT analysis 1.54 1.55 1.48 1.50 144300 -3.23%
LPTH analysis 1.63 1.64 1.53 1.56 129743 -3.11%
GTXI analysis 1.28 1.31 1.23 1.26 306116 -3.08%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks