2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.


Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
EYES analysis 1.00 2.37 0.99 1.50 68987900 54.64%
JAGX analysis 0.58 0.73 0.43 0.46 267508025 31.43%
ACST analysis 0.30 0.42 0.30 0.37 54457187 27.59%
ONTX analysis 0.38 0.44 0.34 0.37 133845271 27.59%
MBRX analysis 1.10 1.22 0.92 0.99 50836016 26.92%
BIOL analysis 0.31 0.39 0.30 0.37 39035400 23.33%
ADMP analysis 0.45 0.54 0.45 0.53 17016925 23.26%
CPHI analysis 0.45 0.54 0.43 0.53 2440808 23.26%
STON analysis 1.50 1.84 1.50 1.78 629300 21.92%
HDSN analysis 1.40 1.74 1.30 1.62 3069700 20.90%
ZOM analysis 0.18 0.21 0.16 0.18 284462350 20.00%
RIBT analysis 0.63 0.75 0.56 0.72 6415550 20.00%
CLRB analysis 1.26 1.77 1.18 1.51 6982600 19.84%
CRBP analysis 1.59 1.60 1.33 1.45 25977600 18.85%
DYNT analysis 0.70 0.88 0.68 0.82 1816681 17.14%
TMDI analysis 1.47 1.72 1.40 1.59 5738300 16.91%
BDR analysis 1.12 1.51 1.10 1.33 1299500 16.67%
NEOS analysis 0.59 0.85 0.58 0.65 5798083 14.04%
TKAT analysis 1.08 1.88 1.05 1.26 1676331 13.51%
SXTC analysis 0.29 0.34 0.29 0.34 6499808 13.33%
DXF analysis 1.50 1.75 1.38 1.54 923300 12.41%
IPDN analysis 1.54 1.84 1.53 1.65 2115900 12.24%
MCF analysis 1.74 1.87 1.71 1.87 1475028 11.98%
GHSI analysis 0.28 0.32 0.27 0.29 16150278 11.54%
LMFA analysis 0.70 0.81 0.68 0.79 3116521 11.27%
RGLS analysis 0.63 0.73 0.63 0.70 1508100 11.11%
SDPI analysis 0.50 0.52 0.48 0.51 307100 10.87%
INUV analysis 0.37 0.43 0.36 0.41 12490977 10.81%
BBIG analysis 1.40 1.59 1.40 1.54 1188200 10.79%
CNET analysis 1.56 1.76 1.52 1.67 2681100 10.60%
EXPR analysis 1.54 1.68 1.50 1.68 5053900 10.53%
STRM analysis 1.55 1.70 1.55 1.70 1090200 10.39%
SLRX analysis 0.69 0.77 0.68 0.75 648400 10.29%
TELL analysis 1.57 1.66 1.52 1.63 9009500 9.40%
LYG analysis 1.95 2.02 1.94 2.00 8189919 9.29%
AUMN analysis 0.57 0.60 0.57 0.60 2078600 9.09%
PME analysis 1.80 1.95 1.72 1.95 270200 8.33%
NSPR analysis 0.37 0.39 0.36 0.39 3833754 8.33%
IRIX analysis 1.70 1.91 1.66 1.85 753400 8.19%
FURY analysis 1.36 1.46 1.35 1.45 752600 7.41%
ADXS analysis 0.31 0.33 0.31 0.32 15797086 6.67%
TRX analysis 0.63 0.66 0.62 0.66 386883 6.45%
TMBR analysis 1.07 1.25 1.07 1.16 580100 6.42%
GSAT analysis 0.32 0.34 0.32 0.34 2685800 6.25%
ITP analysis 0.64 0.70 0.61 0.68 1996800 6.25%
OCGN analysis 0.35 0.38 0.32 0.34 42036800 6.25%
REED analysis 0.67 0.71 0.64 0.69 3195200 6.15%
ECOR analysis 1.52 1.68 1.50 1.59 1058300 6.00%
PHUN analysis 0.68 0.75 0.66 0.72 5995900 5.88%
ANY analysis 1.75 1.90 1.68 1.81 927000 5.85%
THM analysis 1.54 1.54 1.41 1.48 300700 5.71%
POAI analysis 0.72 0.84 0.71 0.74 2440000 5.71%
DXLG analysis 0.38 0.40 0.35 0.37 4675000 5.71%
CRIS analysis 1.44 1.58 1.44 1.53 1192500 5.52%
SENS analysis 0.37 0.40 0.36 0.39 3516100 5.41%
IMH analysis 1.85 1.99 1.72 1.96 205300 5.38%
FAMI analysis 0.96 1.09 0.89 0.99 3480234 5.32%
HSDT analysis 0.42 0.42 0.40 0.40 165900 5.26%
UTSI analysis 1.14 1.20 1.10 1.20 194000 5.26%
LKCO analysis 0.63 0.68 0.58 0.61 4194000 5.17%
GAU analysis 1.18 1.23 1.16 1.22 1597906 5.17%
XTNT analysis 1.21 1.27 1.20 1.26 115300 5.00%
AMPY analysis 1.03 1.08 1.01 1.06 503611 4.95%
NGD analysis 1.91 1.96 1.83 1.95 9569314 4.84%
WEI analysis 1.70 1.85 1.65 1.74 2169200 4.82%
GSM analysis 1.32 1.35 1.24 1.33 1608500 4.72%
QD analysis 1.34 1.37 1.33 1.35 2649000 4.65%
CHS analysis 1.54 1.62 1.51 1.58 2521100 4.64%
PZG analysis 1.11 1.13 1.09 1.13 102900 4.63%
ICON analysis 0.91 0.93 0.88 0.91 203900 4.60%
PTN analysis 0.46 0.48 0.45 0.46 2197000 4.55%
RWLK analysis 1.32 1.76 1.30 1.39 6881800 4.51%
ENSV analysis 1.99 2.05 1.89 1.92 754600 4.35%
VGZ analysis 1.00 1.02 0.98 1.02 287600 4.08%
MUX analysis 0.99 1.08 0.97 1.02 3165214 4.08%
SESN analysis 1.30 1.32 1.26 1.29 1591100 4.03%
VTGN analysis 0.82 0.83 0.76 0.79 877700 3.95%
NOVN analysis 0.51 0.54 0.51 0.53 18353342 3.92%
VBLT analysis 1.31 1.35 1.28 1.35 229000 3.85%
RCMT analysis 1.64 1.65 1.56 1.65 153000 3.77%
LEE analysis 1.10 1.14 1.08 1.10 247900 3.77%
NDRA analysis 0.89 0.89 0.82 0.85 368282 3.66%
AVGR analysis 0.30 0.32 0.29 0.30 9544800 3.45%
OBLN analysis 0.95 0.98 0.92 0.95 120000 3.26%
ASM analysis 0.98 0.98 0.94 0.97 916669 3.19%
MOTS analysis 0.95 1.00 0.94 0.97 337099 3.19%
MOXC analysis 1.30 1.38 1.20 1.31 1105077 3.15%
HUSA analysis 1.58 1.64 1.56 1.64 1386500 3.14%
TGB analysis 0.98 1.03 0.96 0.99 1371000 3.13%
CFMS analysis 0.64 0.68 0.64 0.66 816100 3.13%
LPTX analysis 1.60 1.75 1.57 1.65 1425636 3.12%

2 Dollar Stock Losers

Last updated: Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
COCP analysis 2.16 2.23 1.55 1.65 14901594 -23.61%
DOGZ analysis 2.58 2.76 1.82 1.95 1401600 -22.92%
IGC analysis 2.25 2.25 1.76 1.81 7737600 -20.96%
ENG analysis 2.05 2.09 1.66 1.66 3197500 -20.19%
WORX analysis 1.99 2.01 1.69 1.70 1524300 -19.05%
MTC analysis 1.65 1.71 1.44 1.45 1242456 -18.08%
HSTO analysis 1.55 1.55 1.25 1.31 494900 -17.61%
HUGE analysis 2.07 2.08 1.75 1.80 2970800 -15.89%
ZKIN analysis 2.18 2.20 1.90 1.97 743900 -12.44%
OEG analysis 1.40 1.40 1.20 1.25 2367700 -11.97%
JFU analysis 1.73 1.83 1.51 1.55 2531600 -11.93%
KOPN analysis 2.01 2.02 1.66 1.78 1883200 -11.00%
SNDL analysis 0.91 0.95 0.58 0.65 1255735000 -10.96%
NTRP analysis 1.04 1.04 0.92 0.94 500112 -10.48%
CREX analysis 1.17 1.19 1.05 1.12 703200 -9.68%
ITRM analysis 0.69 0.71 0.65 0.66 3564400 -9.59%
AMRH analysis 1.51 1.54 1.40 1.44 766800 -9.43%
NMTR analysis 0.95 0.96 0.85 0.88 2947724 -9.28%
OGI analysis 1.45 1.47 1.26 1.28 18738300 -9.22%
KOS analysis 1.81 1.82 1.59 1.60 11234100 -9.09%
RETO analysis 0.67 0.67 0.59 0.60 369400 -9.09%
CLSN analysis 0.69 0.70 0.59 0.61 2139000 -8.96%
CWBR analysis 1.35 1.35 1.20 1.23 631800 -8.89%
XSPA analysis 1.61 1.63 1.47 1.50 5643900 -8.54%
NYMX analysis 2.01 2.08 1.83 1.84 381400 -8.46%
TANH analysis 2.10 2.12 1.82 1.85 6839100 -8.42%
AREC analysis 1.79 1.79 1.65 1.65 793900 -8.33%
MARK analysis 1.65 1.65 1.42 1.45 4075760 -8.23%
ATHE analysis 1.46 1.47 1.37 1.40 645400 -7.89%
TRCH analysis 0.39 0.40 0.34 0.35 1573900 -7.89%
SNMP analysis 0.63 0.67 0.57 0.59 158000 -7.81%
EVK analysis 2.12 2.14 1.96 1.96 114800 -7.55%
CETX analysis 1.51 1.52 1.31 1.35 2407300 -7.53%
AEMD analysis 1.85 1.85 1.68 1.72 361800 -7.53%
EGY analysis 1.60 1.60 1.45 1.48 503200 -7.50%
SPCB analysis 1.17 1.19 1.01 1.12 4541200 -7.44%
SEAC analysis 0.97 0.98 0.87 0.90 279600 -7.22%
CSLT analysis 1.26 1.34 1.14 1.17 678400 -7.14%
HNRG analysis 0.98 1.00 0.89 0.92 516400 -7.07%
AQMS analysis 1.30 1.30 1.15 1.21 1490100 -6.92%
LPCN analysis 1.61 1.61 1.40 1.49 1838647 -6.88%
SYPR analysis 1.45 1.46 1.34 1.36 391400 -6.85%
MSN analysis 1.08 1.08 0.94 0.96 240301 -6.80%
SB analysis 1.21 1.25 1.09 1.12 347600 -6.67%
ASTC analysis 1.95 1.95 1.82 1.82 497900 -6.67%
VTNR analysis 0.75 0.76 0.67 0.70 596100 -6.67%
ARTL analysis 0.60 0.60 0.56 0.57 1351449 -6.56%
ATOS analysis 1.80 1.80 1.65 1.65 238800 -6.25%
ABEO analysis 1.64 1.65 1.50 1.52 3074800 -6.17%
SOS analysis 2.11 2.12 1.95 1.99 118900 -6.13%
PT analysis 1.00 1.00 0.92 0.93 208900 -6.06%
ZSAN analysis 0.67 0.69 0.58 0.62 4980300 -6.06%
MLND analysis 1.75 1.81 1.71 1.74 193273 -5.95%
CDEV analysis 1.17 1.19 1.06 1.11 6807900 -5.93%
BBI analysis 0.67 0.67 0.64 0.64 1462400 -5.88%
CSU analysis 0.90 0.94 0.81 0.82 305300 -5.75%
VIVE analysis 0.53 0.54 0.50 0.51 1589600 -5.56%
GEVO analysis 1.96 1.99 1.82 1.89 16179700 -5.50%
HOFV analysis 1.45 1.50 1.36 1.38 2338500 -5.48%
NAK analysis 0.37 0.37 0.35 0.35 26402825 -5.41%
IMAC analysis 1.14 1.18 1.06 1.06 322000 -5.36%
HTBX analysis 1.12 1.13 1.04 1.06 3548000 -5.36%
NAOV analysis 0.72 0.74 0.67 0.71 1424954 -5.33%
PXS analysis 0.92 0.93 0.89 0.89 159100 -5.32%
TLGT analysis 0.56 0.57 0.53 0.54 1844600 -5.26%
XCUR analysis 1.59 1.60 1.47 1.48 272900 -5.13%
WTER analysis 1.21 1.21 1.11 1.13 2486900 -5.04%
CLSD analysis 2.06 2.06 1.90 1.91 103900 -4.98%
UAMY analysis 0.38 0.42 0.38 0.39 682788 -4.88%
UUUU analysis 2.16 2.24 1.93 1.98 3976800 -4.81%
CHNR analysis 1.42 1.55 1.36 1.39 126800 -4.79%
DS analysis 1.69 1.75 1.61 1.62 1260800 -4.71%
ASLN analysis 1.75 1.75 1.62 1.63 101000 -4.68%
TENX analysis 1.10 1.11 1.02 1.03 121800 -4.63%
LXRX analysis 1.54 1.56 1.46 1.46 1745541 -4.58%
HEXO analysis 1.32 1.33 1.00 1.07 139842100 -4.46%
ADTX analysis 2.09 2.09 1.92 1.95 579600 -4.41%
IZEA analysis 0.90 0.90 0.85 0.87 1405900 -4.40%
GNUS analysis 1.40 1.48 1.33 1.33 28145900 -4.32%
SNSS analysis 1.74 1.82 1.67 1.78 2041100 -4.30%
TOPS analysis 1.17 1.20 1.11 1.12 2651500 -4.27%
SLGG analysis 1.93 1.93 1.80 1.84 286600 -4.17%
OTLK analysis 1.22 1.25 1.15 1.15 932100 -4.17%
ENTX analysis 1.22 1.33 1.08 1.18 946600 -4.07%
GRNQ analysis 1.47 1.54 1.45 1.48 164300 -3.90%
MTL analysis 1.50 1.52 1.47 1.48 107657 -3.90%
RCON analysis 1.27 1.35 1.17 1.25 249500 -3.85%
PTI analysis 1.04 1.07 1.02 1.02 680700 -3.77%
CIDM analysis 0.54 0.54 0.52 0.52 2991757 -3.70%
CANF analysis 1.92 1.92 1.82 1.83 602400 -3.68%
INPX analysis 1.10 1.11 1.04 1.07 4597200 -3.60%
SND analysis 1.98 1.99 1.80 1.88 404300 -3.59%
CEI analysis 0.88 0.89 0.85 0.87 2794793 -3.33%
ETTX analysis 1.89 1.89 1.77 1.78 850800 -3.26%
ATHX analysis 1.82 1.89 1.78 1.79 1764900 -3.24%
WATT analysis 1.97 1.98 1.85 1.87 2593500 -3.11%
VISL analysis 1.31 1.34 1.27 1.29 1484100 -3.01%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks