2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Jan 15, 2019 Symbol Chart Open High Low Close Volume Percent APRN analysis 1.13 1.51 1.12 1.51 17624800 45.19% ACET analysis 1.23 1.60 1.23 1.56 735500 25.81% SN analysis 0.28 0.37 0.27 0.35 3828114 25.00% ACHV analysis 1.23 1.48 1.21 1.42 908100 22.41% VRML analysis 0.58 0.88 0.58 0.68 1564400 21.43% CBAT analysis 0.56 0.69 0.55 0.63 187400 21.15% ELGX analysis 0.66 0.79 0.65 0.78 1919921 20.00% SGYP analysis 0.22 0.25 0.22 0.24 11294337 20.00% NAKD analysis 0.80 0.93 0.77 0.92 301900 17.95% MYND analysis 1.12 1.35 1.12 1.28 271500 16.36% CRMD analysis 1.62 1.94 1.60 1.89 5061300 15.95% NURO analysis 1.20 1.34 1.06 1.33 632600 15.65% FBIO analysis 1.11 1.30 1.07 1.28 263700 15.32% AYTU analysis 1.15 1.19 0.97 1.06 2623800 15.22% IBIO analysis 0.81 0.95 0.77 0.92 175400 15.00% NXTD analysis 1.15 1.40 1.13 1.23 1304100 14.95% GEMP analysis 0.90 1.15 0.87 1.03 260300 14.44% YOGA analysis 0.58 0.80 0.58 0.66 1411300 13.79% CUI analysis 1.59 1.79 1.59 1.79 280100 13.29% EKSO analysis 1.60 1.73 1.59 1.72 252300 10.26% TCON analysis 0.82 0.88 0.75 0.87 281084 10.13% MYOS analysis 1.72 2.00 1.58 1.69 837600 9.74% IDXG analysis 0.98 1.05 0.96 1.03 351600 9.57% EARS analysis 0.45 0.54 0.44 0.47 8190056 9.30% CREG analysis 0.85 0.96 0.84 0.95 1013100 9.20% BPMX analysis 0.12 0.12 0.11 0.12 2812490 9.09% BLRX analysis 0.56 0.60 0.55 0.60 197000 9.09% ARCI analysis 0.47 0.60 0.46 0.49 674600 8.89% ATIS analysis 0.23 0.25 0.23 0.25 402100 8.70% RAD analysis 0.82 0.89 0.81 0.88 15032628 8.64% JMU analysis 0.73 0.85 0.73 0.80 123300 8.11% NVLN analysis 1.04 1.15 1.01 1.11 568300 7.77% NAK analysis 0.65 0.70 0.64 0.70 873308 7.69% LIFE analysis 0.53 0.63 0.53 0.57 1833000 7.55% CYCC analysis 0.68 0.77 0.68 0.72 347400 7.46% FPAY analysis 0.85 0.93 0.85 0.90 593500 7.14% SOL analysis 1.56 1.69 1.56 1.67 102026 7.05% SCYX analysis 0.76 0.79 0.71 0.79 439028 6.76% ALRN analysis 1.09 1.16 1.04 1.14 170600 6.54% WKHS analysis 0.80 0.84 0.78 0.82 267500 6.49% AVEO analysis 1.85 2.03 1.85 1.99 1063900 6.42% HZN analysis 1.91 2.05 1.87 2.00 364200 6.38% SDPI analysis 1.42 1.60 1.38 1.52 121061 6.29% PFIE analysis 1.75 1.89 1.73 1.86 336200 6.29% INUV analysis 1.17 1.29 1.17 1.22 113800 6.09% TENX analysis 1.16 1.45 1.15 1.24 2016959 5.98% LTBR analysis 0.68 0.71 0.67 0.71 481300 5.97% TIS analysis 1.21 1.33 1.17 1.28 173508 5.79% ALSK analysis 1.76 1.85 1.74 1.85 163400 5.71% LLEX analysis 1.81 1.90 1.74 1.89 235600 5.59% MNGA analysis 0.18 0.19 0.17 0.19 14259242 5.56% XSPA analysis 0.18 0.20 0.17 0.19 868100 5.56% OMED analysis 0.73 0.79 0.69 0.76 661900 5.56% LPTH analysis 1.66 1.77 1.66 1.75 163400 5.42% MVIS analysis 0.75 0.79 0.73 0.79 165100 5.33% CANF analysis 1.19 1.30 1.16 1.23 152200 5.13% PTX analysis 0.42 0.44 0.40 0.42 219100 5.00% RENN analysis 1.65 1.71 1.63 1.70 141392 4.94% SINT analysis 0.22 0.22 0.21 0.22 145652 4.76% BTX analysis 1.06 1.12 1.06 1.12 131400 4.67% GEN analysis 1.56 1.65 1.54 1.61 287200 4.55% OPHT analysis 1.38 1.43 1.36 1.43 102700 4.38% NYMX analysis 1.82 1.99 1.81 1.92 157200 4.35% TOO analysis 1.38 1.46 1.36 1.45 648600 4.32% GSUM analysis 1.68 1.80 1.61 1.70 745300 4.29% OPGN analysis 1.76 1.81 1.64 1.75 258600 4.17% TLGT analysis 1.67 1.86 1.67 1.75 375300 4.17% EGY analysis 1.79 1.85 1.79 1.85 172700 3.93% ONVO analysis 1.04 1.10 1.03 1.08 498100 3.85% APRI analysis 0.28 0.28 0.25 0.27 650300 3.85% EYEG analysis 0.52 0.59 0.51 0.55 521900 3.77% RRTS analysis 0.53 0.55 0.52 0.55 126632 3.77% FCEL analysis 0.54 0.59 0.53 0.56 2721400 3.70% RVLT analysis 0.55 0.59 0.55 0.58 161897 3.57% BKEP analysis 1.69 1.79 1.69 1.76 132100 3.53% ADXS analysis 0.29 0.31 0.29 0.30 642200 3.45% NVCN analysis 0.59 0.62 0.59 0.62 477900 3.33% GNCA analysis 0.61 0.65 0.58 0.63 159100 3.28% OCN analysis 1.90 1.96 1.83 1.92 663200 3.23% VGZ analysis 0.62 0.65 0.62 0.64 201700 3.23% HK analysis 1.88 2.02 1.86 1.93 3977100 3.21% CRIS analysis 0.98 1.00 0.92 0.99 135900 3.13% PES analysis 1.63 1.75 1.63 1.66 439200 3.11% USAS analysis 1.67 1.69 1.63 1.67 128700 3.09% OGEN analysis 0.95 1.01 0.91 1.00 1920400 3.09% TRCH analysis 1.00 1.07 0.94 1.03 138700 3.00% 2 Dollar Stock Losers Last updated: Jan 15, 2019 Symbol Chart Open High Low Close Volume Percent BPTH analysis 0.14 0.14 0.13 0.13 2701285 -35.00% BIOC analysis 1.90 2.55 1.59 1.67 4238411 -24.09% PIR analysis 0.88 0.88 0.66 0.68 9072350 -22.73% IGLD analysis 1.09 1.11 1.03 1.05 123200 -21.64% FTFT analysis 1.01 1.10 0.93 0.93 153400 -19.13% CEI analysis 0.88 0.88 0.72 0.74 2878200 -18.68% TBLT analysis 1.56 1.60 1.25 1.25 174786 -14.97% AVGR analysis 0.35 0.35 0.29 0.30 5085400 -14.29% SBOT analysis 1.17 1.32 1.10 1.14 1081718 -13.64% CODX analysis 1.35 1.35 1.10 1.10 293900 -13.39% WPRT analysis 1.69 1.69 1.44 1.45 1755800 -13.17% MHLD analysis 1.42 1.42 1.21 1.26 515900 -11.89% IPCI analysis 0.34 0.34 0.29 0.30 763800 -11.76% CFRX analysis 0.61 0.61 0.51 0.53 1749000 -11.67% LGCY analysis 2.24 2.28 1.86 1.98 947200 -11.61% APHB analysis 0.27 0.27 0.22 0.24 452800 -11.11% OPTT analysis 0.40 0.40 0.33 0.33 232662 -10.81% UPL analysis 0.91 0.92 0.80 0.81 2448900 -10.00% PIXY analysis 1.51 1.56 1.31 1.36 595700 -9.93% DCAR analysis 0.43 0.43 0.32 0.37 578100 -9.76% RTTR analysis 0.88 0.88 0.73 0.76 605658 -9.52% CUR analysis 0.33 0.33 0.25 0.30 206100 -9.09% OHGI analysis 0.11 0.12 0.11 0.11 1296500 -8.33% DPW analysis 0.12 0.12 0.11 0.11 2989200 -8.33% ANFI analysis 0.87 0.87 0.71 0.79 892800 -8.14% TRIL analysis 1.80 1.84 1.62 1.67 564400 -7.73% OBLN analysis 1.84 1.91 1.66 1.71 184600 -7.57% YUMA analysis 0.13 0.14 0.12 0.13 1314308 -7.14% HOS analysis 1.65 1.69 1.51 1.53 152800 -6.71% LMFA analysis 1.42 1.42 1.26 1.29 214500 -6.52% OTIV analysis 0.78 0.82 0.69 0.73 181000 -6.41% HSGX analysis 0.16 0.17 0.14 0.15 4990430 -6.25% AVXL analysis 1.95 1.96 1.78 1.83 262200 -6.15% ACST analysis 1.14 1.15 1.07 1.08 475700 -6.09% PED analysis 1.53 1.65 1.42 1.56 477600 -6.02% MTP analysis 0.17 0.18 0.16 0.16 240200 -5.88% PLG analysis 1.50 1.54 1.39 1.45 176000 -5.84% TRVN analysis 0.54 0.56 0.49 0.51 1931400 -5.56% FLKS analysis 0.36 0.37 0.32 0.34 1397100 -5.56% IMDZ analysis 1.45 1.51 1.34 1.37 568000 -5.52% EPE analysis 0.91 0.94 0.85 0.86 417700 -5.49% HTBX analysis 1.47 1.49 1.32 1.38 754700 -5.48% AEHR analysis 1.28 1.28 1.13 1.21 430000 -5.47% ATOS analysis 1.32 1.32 1.24 1.26 291500 -5.26% SMRT analysis 1.13 1.16 1.06 1.08 210533 -5.26% BOXL analysis 1.85 1.85 1.65 1.69 150500 -5.06% CBK analysis 0.62 0.63 0.57 0.57 313300 -5.00% RNN analysis 1.29 1.33 1.11 1.19 905744 -4.80% SYN analysis 0.65 0.65 0.61 0.62 196659 -4.62% GERN analysis 1.12 1.13 1.03 1.04 2192900 -4.59% RWLK analysis 0.23 0.23 0.21 0.21 4180772 -4.55% TTNP analysis 0.24 0.24 0.21 0.22 2921700 -4.35% SNSS analysis 0.71 0.72 0.60 0.68 289028 -4.23% ALO analysis 0.94 0.95 0.90 0.91 162900 -4.21% AMRH analysis 0.24 0.24 0.22 0.23 905743 -4.17% VTL analysis 0.24 0.25 0.22 0.23 905900 -4.17% PLUG analysis 1.44 1.45 1.34 1.39 3489500 -4.14% CGIX analysis 0.24 0.26 0.23 0.24 1384700 -4.00% HOV analysis 0.75 0.76 0.71 0.72 1415100 -4.00% RBZ analysis 1.54 1.71 1.40 1.49 183479 -3.87% IDEX analysis 1.29 1.31 1.25 1.25 309800 -3.85% TANH analysis 1.84 1.85 1.74 1.76 205989 -3.83% HMY analysis 1.83 1.85 1.74 1.77 4068500 -3.80% WHLR analysis 1.10 1.10 0.99 1.03 165600 -3.74% NGD analysis 1.08 1.08 1.00 1.04 3450500 -3.70% CGA analysis 0.51 0.55 0.51 0.52 141900 -3.70% PULM analysis 0.28 0.28 0.26 0.26 447200 -3.70% BLIN analysis 0.28 0.28 0.24 0.26 162200 -3.70% WFT analysis 0.55 0.55 0.51 0.52 23734503 -3.70% YTEN analysis 1.15 1.18 1.00 1.07 231500 -3.60% PSTI analysis 1.10 1.11 1.07 1.08 137600 -3.57% FRAN analysis 0.86 0.89 0.80 0.81 1069300 -3.57% NDRA analysis 1.98 2.10 1.85 1.89 109900 -3.57% JAGX analysis 0.26 0.27 0.25 0.27 351700 -3.57% RHE analysis 1.13 1.19 1.05 1.08 205200 -3.57% SINO analysis 0.87 0.91 0.85 0.85 115447 -3.41% CPST analysis 0.91 0.94 0.83 0.86 1000600 -3.37% IPWR analysis 0.32 0.34 0.30 0.30 130900 -3.23% CLD analysis 0.33 0.33 0.28 0.30 3434516 -3.23% EMAN analysis 0.99 1.00 0.88 0.92 174400 -3.16% KOPN analysis 1.33 1.35 1.23 1.25 216000 -3.10%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks