2 Dollar Stocks

2 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $2 and minimum trading volume of 100,000 shares. These stocks under $2 are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To filter stocks using price and volume, please use the hot penny stocks search.

Last updated: Nov 15, 2019 Symbol Chart Open High Low Close Volume Percent AIHS analysis 1.10 1.66 0.94 1.07 55437837 154.76% PSV analysis 0.65 1.10 0.64 1.07 963000 69.84% ANY analysis 1.00 1.54 0.97 1.01 3248500 32.89% VRML analysis 0.70 0.85 0.67 0.81 706300 20.90% INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00% MLNT analysis 1.37 1.87 1.35 1.68 1693700 20.00% TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87% ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67% TTOO analysis 1.55 1.85 1.54 1.76 1051400 16.56% HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25% ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79% MTNB analysis 1.10 1.10 0.98 1.04 4464200 15.56% SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15% ASTC analysis 1.70 1.97 1.58 1.95 2680900 14.04% CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96% JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50% WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00% ENG analysis 0.96 1.12 0.90 1.06 679200 11.58% SREV analysis 1.49 1.64 1.47 1.63 550300 10.88% AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34% UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13% BCRX analysis 1.70 1.82 1.60 1.75 5061300 10.06% XELA analysis 0.31 0.36 0.30 0.34 923136 9.68% NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52% NE analysis 1.08 1.17 1.08 1.16 2986600 9.43% VLRX analysis 1.50 1.57 1.43 1.55 220200 9.15% SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86% LCTX analysis 0.81 0.94 0.80 0.87 748600 8.75% CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75% QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70% INNT analysis 0.80 0.90 0.80 0.88 406800 8.64% ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45% WYY analysis 0.41 0.42 0.37 0.39 756781 8.33% AMPE analysis 0.37 0.40 0.37 0.40 478500 8.11% ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00% FBIO analysis 1.64 1.83 1.57 1.78 421100 7.88% EVOK analysis 1.05 1.13 1.05 1.10 577800 7.84% SKYS analysis 1.45 1.75 1.36 1.59 113500 7.43% RBZ analysis 1.09 1.19 1.08 1.18 194500 7.27% KEG analysis 0.30 0.32 0.29 0.31 410100 6.90% ECOR analysis 1.50 1.66 1.50 1.58 185600 6.76% OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52% PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38% JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36% MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25% KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77% ECT analysis 0.72 0.75 0.70 0.74 122700 5.71% PHUN analysis 1.33 1.37 1.28 1.33 378100 5.56% CUI analysis 0.85 1.05 0.85 0.97 189100 5.43% VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36% SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33% PXS analysis 1.21 1.29 1.13 1.19 282100 5.31% ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26% SRAX analysis 1.51 1.60 1.50 1.60 115500 5.26% CFMS analysis 1.83 1.90 1.81 1.88 472200 5.03% DRIO analysis 0.21 0.22 0.20 0.21 163400 5.00% JASN analysis 0.21 0.23 0.20 0.21 265400 5.00% TEDU analysis 0.83 0.96 0.81 0.87 437900 4.82% AVGR analysis 0.91 0.94 0.88 0.93 187900 4.49% SVRA analysis 0.72 0.75 0.71 0.74 194600 4.23% NBR analysis 1.91 1.98 1.86 1.97 6146400 4.23% OPK analysis 1.45 1.51 1.42 1.49 10885900 4.20% SHIP analysis 0.51 0.55 0.49 0.51 828500 4.08% KMPH analysis 0.60 0.67 0.49 0.53 448100 3.92% OPGN analysis 1.05 1.07 0.92 1.07 632500 3.88% BPMX analysis 0.27 0.27 0.26 0.27 195400 3.85% GMO analysis 0.27 0.28 0.26 0.28 152700 3.70% GSM analysis 0.58 0.60 0.55 0.57 267200 3.64% XRF analysis 0.29 0.31 0.29 0.30 107028 3.45% TANH analysis 1.52 1.56 1.48 1.55 488600 3.33% MCEP analysis 0.31 0.33 0.29 0.32 1278000 3.23% LPTX analysis 0.61 0.69 0.59 0.64 379700 3.23% LIVX analysis 1.23 1.28 1.11 1.28 137800 3.23% TUES analysis 1.57 1.63 1.52 1.62 249400 3.18% CREG analysis 0.34 0.36 0.33 0.33 236700 3.13% OCX analysis 1.65 1.72 1.63 1.66 307800 3.11% FET analysis 1.00 1.06 0.97 1.01 568300 3.06% GNUS analysis 0.75 0.89 0.64 0.68 1483300 3.03% MHLD analysis 0.64 0.70 0.56 0.68 222000 3.03% 2 Dollar Stock Losers Last updated: Nov 15, 2019 Symbol Chart Open High Low Close Volume Percent TORC analysis 1.62 1.92 0.94 1.09 26196700 -86.29% MNI analysis 1.42 1.42 0.35 0.49 1179100 -65.00% YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44% AGRX analysis 1.65 1.90 1.40 1.49 17290900 -37.39% RAVE analysis 2.06 2.24 1.44 1.45 140900 -32.56% TNXP analysis 1.50 1.94 1.48 1.65 808300 -25.34% PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58% SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22% NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74% PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83% UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79% SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13% BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05% ANCN analysis 1.52 1.97 1.28 1.92 351000 -17.60% PMTS analysis 1.25 1.25 0.88 1.01 106900 -16.53% MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33% TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00% TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79% ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79% AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31% INAP analysis 2.00 2.00 1.65 1.69 581800 -15.08% VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90% OPTT analysis 1.17 1.19 1.05 1.10 598900 -12.70% IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76% CLSN analysis 1.45 1.50 1.15 1.23 290200 -11.51% SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11% JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81% TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68% ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52% VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52% AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38% MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09% ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75% QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54% FLNT analysis 1.53 1.54 1.34 1.43 650400 -8.33% TRNX analysis 2.00 2.02 1.81 1.89 1988000 -8.25% DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00% MLSS analysis 1.26 1.28 1.12 1.16 581800 -7.94% SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89% ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84% GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69% BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69% NSPR analysis 0.93 0.95 0.86 0.88 117600 -7.37% PT analysis 0.56 0.59 0.50 0.51 118500 -7.27% XBIO analysis 1.12 1.12 1.00 1.05 371231 -7.08% ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90% FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74% REI analysis 2.11 2.12 1.94 1.94 1060900 -6.73% INUV analysis 0.31 0.35 0.27 0.28 1734700 -6.67% SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52% ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45% DSS analysis 0.32 0.32 0.28 0.29 214600 -6.45% HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35% RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25% FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15% MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10% MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88% ENSV analysis 0.19 0.19 0.16 0.16 176700 -5.88% CLSD analysis 1.06 1.07 1.01 1.01 402600 -5.61% NBY analysis 0.54 0.57 0.50 0.51 268500 -5.56% SUNW analysis 1.47 1.51 1.40 1.40 165800 -5.41% CHAP analysis 0.94 1.00 0.87 0.89 147500 -5.32% OTLK analysis 1.12 1.16 1.06 1.08 190700 -5.26% VSTM analysis 0.96 0.97 0.88 0.90 1550253 -5.26% ASNA analysis 0.39 0.41 0.37 0.37 1777800 -5.13% SNSS analysis 0.40 0.40 0.36 0.37 745200 -5.13% RIOT analysis 1.57 1.57 1.49 1.51 496600 -5.03% TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00% RMBL analysis 1.89 1.89 1.64 1.72 218200 -4.97% DPW analysis 1.18 1.21 1.06 1.15 114400 -4.96% RTTR analysis 0.21 0.21 0.20 0.20 177200 -4.76% HDSN analysis 0.65 0.72 0.59 0.61 946700 -4.69% VJET analysis 1.70 1.97 1.62 1.89 151900 -4.55% AUMN analysis 0.21 0.22 0.20 0.21 204100 -4.55% NBRV analysis 2.00 2.00 1.84 1.90 1037900 -4.52% NXE analysis 1.33 1.33 1.26 1.27 311700 -4.51% TTI analysis 1.35 1.35 1.26 1.27 986500 -4.51% VGZ analysis 0.67 0.67 0.63 0.64 113986 -4.48% AXU analysis 1.71 1.81 1.68 1.73 1157800 -4.42% FGP analysis 0.66 0.67 0.60 0.65 348400 -4.41% MGEN analysis 0.68 0.68 0.63 0.65 131600 -4.41% GERN analysis 1.37 1.37 1.31 1.31 1773800 -4.38% BLCM analysis 0.84 0.95 0.84 0.88 194900 -4.35% IDXG analysis 0.70 0.72 0.65 0.66 247400 -4.35% MARK analysis 0.74 0.74 0.65 0.67 133000 -4.29% GBR analysis 1.42 1.43 1.32 1.37 107200 -4.20% MBII analysis 1.24 1.24 1.18 1.18 136900 -4.07% SRRA analysis 0.27 0.28 0.23 0.24 1018500 -4.00% GPL analysis 0.50 0.50 0.48 0.48 698300 -4.00% BLNK analysis 1.85 1.85 1.74 1.75 116700 -3.85% MOTS analysis 1.58 1.67 1.43 1.53 161400 -3.77% BNGO analysis 1.10 1.11 1.01 1.04 2994200 -3.70% BAS analysis 0.54 0.56 0.47 0.52 520200 -3.70% FUV analysis 2.06 2.06 1.80 1.89 150600 -3.57% PVL analysis 1.95 1.96 1.91 1.91 112900 -3.54% MRNS analysis 1.13 1.13 1.07 1.09 350700 -3.54% MCC analysis 1.99 2.01 1.94 1.95 155600 -3.47% NGD analysis 0.86 0.87 0.84 0.84 1643500 -3.45% ACRX analysis 1.75 1.75 1.67 1.68 1181800 -3.45% XXII analysis 1.48 1.49 1.42 1.43 768306 -3.38%

0.5 Cent Stocks 0.1 Cent Stocks 1 Cent Stocks Penny Stocks Under 10 Cents 20 Cent Stocks 25 Cent Stocks 5 Cent Stocks 50 Cent Stocks Top 10 Penny Stocks Penny Stock Losers Penny Stock Gainers Stocks Under $1 Cheapest Penny Stocks Tech Penny Stocks $20 Stocks Penny Stocks to Watch Most Active Penny Stocks