10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
SSI analysis 1.09 1.44 1.08 1.44 2298900 34.58%
RBZ analysis 1.92 2.74 1.92 2.58 912500 32.99%
BAS analysis 1.46 1.92 1.35 1.86 1261700 29.17%
MDR analysis 2.51 2.77 1.80 2.01 192768288 27.22%
SOL analysis 1.60 1.89 1.60 1.88 801300 20.51%
BNTC analysis 0.70 0.89 0.69 0.82 193000 18.84%
JCP analysis 0.84 0.96 0.81 0.95 27766100 17.28%
SJT analysis 2.40 2.96 2.39 2.81 508400 16.60%
OPHC analysis 3.35 4.91 3.30 3.55 924400 15.26%
REI analysis 1.60 1.83 1.59 1.82 2393900 15.19%
ORGO analysis 5.90 6.79 5.88 6.71 220600 14.70%
BGFV analysis 1.95 2.26 1.95 2.20 772800 12.82%
MTP analysis 1.34 1.70 1.25 1.33 2220783 12.71%
DRRX analysis 1.92 2.19 1.90 2.14 2319300 12.63%
VNRX analysis 4.26 4.77 4.26 4.77 189400 12.24%
AUMN analysis 0.25 0.28 0.24 0.28 408300 12.00%
AKRX analysis 3.71 4.25 3.64 4.10 3963800 11.72%
FIT analysis 3.66 4.52 3.64 4.10 27341200 11.72%
SONG analysis 5.30 5.88 5.25 5.80 481400 10.90%
HEXO analysis 4.00 4.43 3.94 4.36 7506900 10.66%
ODP analysis 1.49 1.65 1.47 1.63 24386300 10.14%
WYY analysis 0.30 0.33 0.30 0.33 428300 10.00%
CGIX analysis 0.11 0.11 0.10 0.11 1426300 10.00%
MTEM analysis 6.26 7.00 6.26 6.89 213379 9.89%
BASI analysis 3.95 4.21 3.84 4.20 301500 9.38%
UEPS analysis 3.51 3.87 3.41 3.81 777500 9.17%
PIRS analysis 5.26 5.88 5.23 5.76 3467800 9.09%
DLNG analysis 1.33 1.47 1.32 1.45 182200 9.02%
NXE analysis 1.27 1.39 1.21 1.36 878500 8.80%
GSV analysis 0.92 1.02 0.91 1.00 1999100 8.70%
ADMS analysis 6.74 7.41 6.74 7.33 1426200 8.59%
TTM analysis 9.40 9.73 9.34 9.54 4207700 8.53%
DNN analysis 0.48 0.51 0.46 0.51 736800 8.51%
VEDL analysis 8.89 9.00 8.85 8.95 1036900 8.48%
SCOR analysis 2.12 2.34 2.07 2.31 1324000 8.45%
CAPR analysis 2.90 3.09 2.86 3.09 135400 8.42%
CRIS analysis 2.26 2.50 2.26 2.45 447900 8.41%
VTGN analysis 1.21 1.30 1.17 1.29 525800 8.40%
ENSV analysis 0.23 0.28 0.23 0.27 294000 8.00%
XCUR analysis 2.88 3.22 2.88 3.10 2100900 7.64%
MARK analysis 1.20 1.30 1.10 1.28 359343 7.56%
MPVD analysis 0.80 0.87 0.80 0.87 108432 7.41%
WLL analysis 9.04 9.76 8.99 9.63 17477000 7.36%
IVC analysis 7.31 7.92 7.26 7.89 877600 7.35%
GSAT analysis 0.40 0.45 0.39 0.44 3552800 7.32%
NTEC analysis 1.00 1.10 0.99 1.03 2588100 7.29%
MHLD analysis 0.68 0.87 0.63 0.75 1937121 7.14%
ETON analysis 6.90 7.49 6.88 7.14 478300 7.05%
HOS analysis 0.71 0.81 0.70 0.77 140200 6.94%
MTNB analysis 0.60 0.63 0.60 0.63 308412 6.78%
SPI analysis 3.39 3.66 3.30 3.52 323300 6.67%
AVXL analysis 3.30 3.53 3.26 3.53 698700 6.65%
GMDA analysis 4.50 5.34 4.45 4.70 183600 6.58%
KODK analysis 2.60 2.80 2.60 2.79 281300 6.49%
RVP analysis 0.95 1.07 0.92 0.99 865000 6.45%
RFP analysis 4.67 5.04 4.64 4.97 854300 6.42%
ALIM analysis 0.47 0.50 0.44 0.50 248100 6.38%
CDEV analysis 4.72 5.07 4.67 5.02 12528200 6.36%
SBGL analysis 4.98 5.23 4.89 5.19 8813000 6.35%
AKG analysis 0.95 1.01 0.94 1.01 243200 6.32%
RAVE analysis 2.55 2.88 2.55 2.71 236600 6.27%
NVTR analysis 1.46 1.54 1.38 1.53 301300 6.25%
WKHS analysis 3.06 3.25 3.02 3.25 1259000 6.21%
QTNT analysis 8.05 8.60 8.00 8.57 344100 6.20%
ACHV analysis 2.09 2.30 2.05 2.24 136000 6.16%
AMRX analysis 3.16 3.38 3.10 3.34 2785400 6.03%
EYPT analysis 1.84 1.98 1.84 1.96 534700 5.95%
ARDX analysis 4.86 5.22 4.80 5.17 1045600 5.94%
TBLT analysis 0.35 0.36 0.34 0.36 364600 5.88%
ENT analysis 0.84 0.91 0.80 0.90 342500 5.88%
EVH analysis 7.82 8.41 7.71 8.30 1787300 5.87%
GME analysis 4.59 4.80 4.50 4.70 11629500 5.86%
IMGN analysis 3.13 3.35 3.10 3.31 6831600 5.75%
DXLG analysis 1.43 1.51 1.40 1.50 478400 5.63%
ICD analysis 1.60 1.79 1.57 1.69 746000 5.63%
CYH analysis 3.56 3.80 3.52 3.74 5297500 5.35%
HL analysis 1.89 1.99 1.87 1.98 9584000 5.32%
CDE analysis 5.03 5.28 4.99 5.27 11252000 5.19%
VIIX analysis 9.31 9.92 9.25 9.86 119000 5.12%
MTSL analysis 1.37 1.49 1.31 1.45 132226 5.07%
TUES analysis 1.59 1.66 1.58 1.66 309300 5.06%
TTS analysis 2.99 3.22 2.96 3.13 1340400 5.03%
SVRA analysis 2.45 2.60 2.40 2.55 547900 4.94%
PXS analysis 1.22 1.30 1.22 1.28 184500 4.92%
XXII analysis 2.25 2.38 2.24 2.36 1427700 4.89%
USAS analysis 2.94 3.04 2.89 3.03 324900 4.84%
BTE analysis 1.69 1.77 1.68 1.76 2654900 4.76%
IAG analysis 3.62 3.79 3.59 3.76 7578500 4.74%
MUX analysis 1.71 1.79 1.70 1.77 7758652 4.73%
MLSS analysis 0.86 0.89 0.83 0.89 142214 4.71%
GFI analysis 4.98 5.21 4.95 5.17 17393100 4.66%
ARQL analysis 7.98 8.53 7.98 8.39 7848600 4.61%
EPM analysis 5.69 5.99 5.59 5.91 558600 4.60%
SESN analysis 1.09 1.14 1.09 1.14 542700 4.59%
ASRT analysis 1.33 1.40 1.30 1.38 1776600 4.55%
KOOL analysis 5.11 5.58 5.00 5.33 137800 4.51%
AMSC analysis 8.64 9.30 8.47 9.07 539700 4.49%
NXTD analysis 0.43 0.47 0.43 0.47 230100 4.44%
VLRX analysis 1.58 1.66 1.50 1.65 622100 4.43%
MRNS analysis 1.37 1.48 1.36 1.43 1351115 4.38%

10 Dollar Stock Losers

Last updated: Sep 20, 2019
Symbol Chart Open High Low Close Volume Percent
NSPR analysis 1.50 1.55 1.33 1.49 3467200 -42.69%
USAT analysis 7.64 7.65 4.50 4.99 7415000 -34.77%
AEZS analysis 1.60 1.67 1.27 1.28 1159900 -22.42%
VIVE analysis 7.44 7.44 5.73 6.17 467200 -18.39%
YUMA analysis 4.80 4.85 3.93 4.15 668100 -16.67%
AIM analysis 2.20 2.21 1.82 1.85 503200 -15.91%
EROS analysis 3.42 3.71 2.92 2.99 20621300 -14.81%
SMTX analysis 2.53 2.70 2.45 2.53 315800 -14.53%
NBY analysis 0.71 0.77 0.64 0.69 2194998 -12.66%
AMRH analysis 0.24 0.25 0.21 0.22 5145600 -12.00%
SAUC analysis 0.68 0.68 0.57 0.60 196700 -11.76%
YRCW analysis 4.03 4.08 3.50 3.56 2127700 -11.66%
NCSM analysis 2.40 2.53 1.97 2.13 115225 -11.25%
SALM analysis 1.78 1.80 1.56 1.63 272700 -10.93%
SRRA analysis 0.47 0.47 0.42 0.42 129700 -10.64%
VISL analysis 0.76 0.76 0.68 0.69 887900 -10.39%
CRR analysis 2.65 2.65 2.22 2.38 584600 -10.19%
SUP analysis 3.79 3.80 3.35 3.39 4419100 -9.84%
MOSY analysis 2.50 2.51 2.32 2.32 127949 -9.38%
TEUM analysis 1.57 1.68 1.51 1.67 13911800 -9.24%
LODE analysis 0.11 0.11 0.10 0.10 710289 -9.09%
SPN analysis 0.34 0.34 0.31 0.31 30846300 -8.82%
CMBM analysis 10.79 10.90 9.81 9.81 434100 -8.74%
PFNX analysis 9.36 9.64 8.67 8.75 378800 -8.66%
DEST analysis 0.57 0.60 0.53 0.53 462000 -8.62%
REED analysis 1.53 1.53 1.34 1.39 339300 -8.55%
SAVA analysis 1.30 1.30 1.19 1.19 169300 -8.46%
EYEN analysis 4.77 4.99 4.27 4.43 149000 -8.28%
BNGO analysis 0.85 0.86 0.77 0.78 114000 -8.24%
VXRT analysis 0.62 0.62 0.56 0.56 585300 -8.20%
CNAT analysis 0.37 0.38 0.34 0.34 430400 -8.11%
NH analysis 0.90 0.93 0.79 0.80 176853 -8.05%
SDRL analysis 2.39 2.49 2.38 2.40 1865000 -7.69%
NTRP analysis 0.92 0.92 0.84 0.84 625200 -7.69%
AESE analysis 6.14 6.14 5.66 5.66 119900 -7.21%
SCPH analysis 6.30 6.30 5.38 5.93 177200 -7.05%
PEIX analysis 0.69 0.70 0.64 0.66 513600 -7.04%
AIHS analysis 0.44 0.46 0.36 0.41 312200 -6.82%
LKSD analysis 1.28 1.31 1.20 1.23 5562400 -6.82%
SFUN analysis 2.39 2.49 2.16 2.19 383800 -6.81%
JT analysis 2.94 3.03 2.72 2.78 125900 -6.71%
APDN analysis 0.31 0.31 0.27 0.28 664800 -6.67%
HNRG analysis 4.03 4.08 3.78 3.78 187800 -6.67%
KOPN analysis 0.75 0.76 0.70 0.70 11756000 -6.67%
HTBX analysis 0.59 0.62 0.54 0.57 151400 -6.56%
MIK analysis 9.27 9.36 8.54 8.66 19078223 -6.48%
BE analysis 3.61 3.61 3.32 3.32 3599900 -6.48%
IRIX analysis 2.30 2.32 1.95 2.05 522100 -6.39%
TGB analysis 0.47 0.47 0.43 0.44 363000 -6.38%
HEAR analysis 10.60 10.82 9.98 9.98 848300 -6.29%
UAVS analysis 0.39 0.39 0.30 0.30 368000 -6.25%
TOCA analysis 0.79 0.81 0.76 0.76 916800 -6.17%
PT analysis 2.45 2.56 2.14 2.29 236200 -6.15%
SMSI analysis 5.53 5.58 5.17 5.20 936100 -6.14%
USWS analysis 2.20 2.36 2.11 2.15 269300 -6.11%
TTPH analysis 0.32 0.35 0.30 0.31 499900 -6.06%
DPW analysis 2.81 2.83 2.62 2.66 180200 -6.01%
CEPU analysis 3.35 3.42 3.12 3.14 308600 -5.99%
AVCO analysis 2.52 2.60 2.29 2.38 353600 -5.93%
CHRA analysis 2.49 2.49 2.34 2.39 109900 -5.91%
LAC analysis 3.20 3.24 2.93 3.03 698000 -5.90%
SPHS analysis 0.69 0.70 0.64 0.64 162800 -5.88%
SNNA analysis 0.17 0.19 0.16 0.16 4377400 -5.88%
ZKIN analysis 1.54 1.55 1.46 1.46 128800 -5.81%
VKTX analysis 7.26 7.35 6.58 6.85 9190700 -5.78%
DUST analysis 7.23 7.47 6.83 6.87 16295300 -5.76%
SNDL analysis 7.62 7.96 7.07 7.07 602100 -5.73%
GEMP analysis 0.52 0.54 0.49 0.50 143600 -5.66%
TGTX analysis 6.40 6.48 6.02 6.04 4257300 -5.63%
STXS analysis 4.13 4.23 3.95 4.03 233200 -5.62%
DRIO analysis 0.37 0.38 0.32 0.34 161000 -5.56%
GNMX analysis 0.19 0.19 0.17 0.17 405500 -5.56%
OGEN analysis 0.54 0.55 0.51 0.51 790800 -5.56%
BBW analysis 3.05 3.10 2.83 2.90 512600 -5.54%
PZN analysis 9.35 9.48 8.72 8.87 122600 -5.54%
AFMD analysis 3.63 3.68 3.35 3.43 1269400 -5.51%
EBR analysis 9.89 10.02 9.58 9.62 763100 -5.50%
GSM analysis 1.30 1.30 1.20 1.21 732400 -5.47%
SDR analysis 0.55 0.55 0.51 0.52 125700 -5.45%
CODX analysis 1.11 1.14 1.06 1.06 162700 -5.36%
SPPI analysis 9.55 9.55 8.83 8.95 3379300 -5.29%
TRNX analysis 2.59 2.80 2.09 2.15 9803600 -5.29%
HEPA analysis 2.90 2.90 2.65 2.73 100600 -5.21%
MNLO analysis 5.01 5.79 4.60 4.76 147130 -5.18%
MTC analysis 3.30 3.30 3.11 3.14 144581 -5.14%
MBII analysis 1.55 1.60 1.43 1.48 485987 -5.13%
SXC analysis 6.74 6.80 6.34 6.40 2636700 -5.04%
MCF analysis 1.78 1.80 1.65 1.70 307826 -5.03%
AAC analysis 0.80 0.80 0.76 0.76 235200 -5.00%
NTGN analysis 2.42 2.47 2.30 2.30 578100 -4.96%
PACK analysis 6.73 7.05 6.40 6.42 183500 -4.89%
MRSN analysis 1.83 1.86 1.71 1.75 270536 -4.89%
ZOM analysis 0.42 0.44 0.39 0.39 117200 -4.88%
NGD analysis 1.24 1.33 1.16 1.17 79108587 -4.88%
ANGI analysis 7.47 7.63 7.05 7.05 1908400 -4.86%
SNMP analysis 0.41 0.45 0.40 0.40 496800 -4.76%
RGLS analysis 0.84 0.86 0.80 0.80 194500 -4.76%
PLX analysis 0.20 0.22 0.20 0.20 117000 -4.76%
SINT analysis 2.51 2.60 2.27 2.41 282800 -4.74%
REKR analysis 2.52 2.63 2.41 2.42 227100 -4.72%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks