10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Nov 24, 2020
Symbol Chart Open High Low Close Volume Percent
MOHO analysis 1.39 3.98 1.39 3.60 31722200 151.75%
FTEK analysis 6.07 7.04 4.33 6.04 142280700 114.18%
YJ analysis 2.58 5.71 2.56 4.29 102860400 90.67%
GV analysis 6.96 6.99 6.95 6.97 6904902 63.23%
COCP analysis 0.79 1.43 0.79 1.30 24474453 49.43%
CEI analysis 0.90 1.20 0.87 1.19 30800837 48.75%
PEI analysis 0.99 1.30 0.97 1.26 18235955 48.24%
LKCO analysis 0.43 0.64 0.43 0.60 6229900 46.34%
BPT analysis 1.72 2.50 1.70 2.40 1889700 45.45%
ITRM analysis 0.65 0.85 0.65 0.82 27775900 41.38%
OPTT analysis 3.31 4.46 2.67 3.02 57930100 39.17%
ENG analysis 3.00 4.32 2.37 2.86 53520500 38.16%
JFU analysis 1.35 1.79 1.29 1.77 7922500 37.21%
TKAT analysis 0.91 1.21 0.91 1.21 143064 34.44%
WPG analysis 1.09 1.45 1.08 1.28 27476637 29.29%
ACB analysis 9.08 9.50 8.51 9.23 83347900 28.55%
RYAM analysis 5.60 7.17 5.60 7.02 2171700 28.10%
CPHI analysis 0.42 0.60 0.40 0.55 3522770 27.91%
PLAG analysis 2.12 3.10 2.11 2.62 3166279 27.80%
HCAP analysis 3.21 3.98 3.20 3.92 233000 26.45%
TRVG analysis 1.91 2.22 1.80 2.15 7331665 25.73%
USWS analysis 0.43 0.53 0.42 0.49 6389269 25.64%
DMAC analysis 4.30 5.35 4.27 5.22 744700 25.48%
HUSA analysis 1.71 1.91 1.55 1.90 2416438 25.00%
SNDL analysis 0.35 0.35 0.29 0.30 579605363 25.00%
CORR analysis 6.11 7.48 6.07 7.01 1165500 24.73%
BGI analysis 0.86 1.16 0.84 1.07 3300630 24.42%
AMPY analysis 0.99 1.15 0.98 1.14 2686122 23.91%
WYY analysis 7.17 9.00 7.00 8.22 669989 23.61%
AREC analysis 2.24 2.43 1.81 2.02 18702700 23.17%
MXC analysis 5.77 7.20 5.49 6.58 266445 21.85%
TOUR analysis 2.60 3.26 2.50 2.84 6301286 21.37%
USEG analysis 4.00 4.50 3.89 4.21 2314127 21.33%
VTNR analysis 0.64 0.76 0.62 0.74 1518800 21.31%
SYTA analysis 6.15 7.80 6.15 7.33 279878 21.16%
AQMS analysis 1.00 1.25 0.99 1.15 3634700 21.05%
XELB analysis 1.11 1.40 1.05 1.29 2068400 20.56%
IDEX analysis 3.95 4.75 2.21 3.15 347371000 20.23%
AMC analysis 4.16 5.00 4.15 4.58 62329900 20.21%
NINE analysis 2.52 2.75 2.39 2.64 909200 20.00%
ICON analysis 0.83 1.04 0.82 0.97 2525500 19.75%
PRTH analysis 4.22 5.00 4.19 5.00 255600 19.33%
TENX analysis 0.98 1.28 0.98 1.18 1308286 19.19%
EEX analysis 4.50 5.34 4.50 5.23 605900 19.13%
PLIN analysis 0.75 0.91 0.75 0.88 1161800 18.92%
TLRY analysis 7.49 8.18 7.30 7.83 50605437 17.22%
NTZ analysis 7.18 8.50 6.50 8.13 174500 17.15%
TELL analysis 1.25 1.43 1.22 1.38 14984197 16.95%
CARE analysis 8.86 10.19 8.65 9.97 176500 16.61%
HCHC analysis 2.52 2.97 2.50 2.88 917200 16.60%
WTI analysis 2.20 2.45 2.20 2.39 13042800 16.59%
BORR analysis 0.92 1.08 0.84 0.93 17323962 16.25%
RUHN analysis 2.61 3.38 2.61 3.08 3061914 16.23%
SYPR analysis 1.48 1.69 1.42 1.65 594757 16.20%
CLIR analysis 2.50 2.80 2.45 2.68 696000 16.02%
QEP analysis 1.69 1.87 1.66 1.77 12155900 15.69%
GPOR analysis 0.14 0.16 0.14 0.15 49061237 15.38%
QTT analysis 2.43 3.04 2.42 2.77 4721000 14.94%
BRY analysis 3.84 4.35 3.84 4.31 779000 14.93%
REPH analysis 2.04 2.41 2.02 2.32 916200 14.85%
LXU analysis 2.06 2.48 2.06 2.40 405500 14.83%
HMHC analysis 2.88 3.19 2.84 3.19 3183000 14.75%
SNDE analysis 2.26 2.53 2.15 2.34 558995 14.15%
BKD analysis 4.29 4.83 4.26 4.76 6232500 13.88%
PRPO analysis 2.10 2.48 2.03 2.41 3373800 13.68%
YRCW analysis 5.33 6.11 5.33 5.99 3635253 13.66%
AEY analysis 2.51 2.90 2.50 2.84 837200 13.60%
RIG analysis 2.25 2.68 1.96 2.04 145136500 13.33%
NOG analysis 6.26 6.97 6.25 6.79 1846335 13.17%
GOED analysis 5.78 6.60 5.73 6.55 216014 13.13%
QUAD analysis 3.20 3.60 3.16 3.51 399100 12.86%
DS analysis 1.52 1.74 1.49 1.67 1969000 12.84%
JILL analysis 3.96 4.48 3.93 4.40 273700 12.82%
XBIO analysis 0.85 1.02 0.85 0.97 806881 12.79%
MFH analysis 2.62 3.09 2.62 2.84 898200 12.70%
CANG analysis 12.92 14.00 9.23 9.80 1180000 12.64%
MYO analysis 7.10 7.86 6.91 7.86 608635 12.61%
SCOR analysis 2.50 2.82 2.44 2.70 574063 12.50%
SUP analysis 4.11 5.05 4.10 4.79 2711304 12.44%
PETZ analysis 1.32 1.58 1.15 1.46 358200 12.31%
CFRX analysis 5.16 5.75 5.13 5.75 1698600 12.30%
MESA analysis 5.84 6.27 5.80 6.15 1990900 12.23%
FLMN analysis 2.36 2.57 2.28 2.57 931200 12.23%
PUMP analysis 6.44 7.01 6.36 6.88 2034300 12.23%
BEST analysis 2.75 3.09 2.64 2.97 7252400 12.08%
LOMA analysis 5.20 5.90 5.20 5.80 3198600 11.97%
SM analysis 4.54 4.71 4.25 4.60 11027248 11.92%
NH analysis 2.11 2.44 2.11 2.35 402100 11.90%
BTE analysis 0.54 0.58 0.54 0.57 3477600 11.76%
FFHL analysis 6.28 7.19 5.70 6.21 474700 11.69%
WTTR analysis 4.76 5.18 4.74 5.16 440000 11.69%
JP analysis 1.96 2.19 1.92 2.11 247000 11.64%
CDR analysis 1.34 1.59 1.29 1.44 1588000 11.63%
AGS analysis 4.75 5.30 4.75 5.20 2393400 11.59%
CASI analysis 2.26 2.68 2.22 2.51 728500 11.56%
IPDN analysis 1.22 1.27 1.17 1.26 377800 11.50%
NAKD analysis 0.20 0.21 0.18 0.20 123129400 11.11%
MTC analysis 1.13 1.24 1.08 1.20 952700 11.11%
ARAV analysis 5.36 6.05 5.35 5.92 215100 11.07%
CPG analysis 1.90 2.04 1.89 2.01 3668000 11.05%

10 Dollar Stock Losers

Last updated: Nov 24, 2020
Symbol Chart Open High Low Close Volume Percent
ADXS analysis 0.26 0.29 0.26 0.28 44655531 -28.21%
OEG analysis 1.88 2.25 1.21 1.35 21226700 -26.23%
KXIN analysis 7.85 7.97 6.68 7.24 8921300 -23.71%
IMBI analysis 5.92 6.50 5.50 6.01 324500 -22.45%
POLA analysis 6.22 6.34 4.80 5.05 3815800 -21.83%
PPSI analysis 5.12 5.12 4.16 4.32 2110800 -18.03%
GSM analysis 1.43 1.53 1.07 1.14 6113872 -17.99%
AYRO analysis 9.44 10.30 7.99 8.70 19154600 -17.92%
CPSH analysis 2.93 2.99 2.35 2.54 1508300 -17.80%
GTEC analysis 7.46 7.48 5.81 6.33 2264000 -17.79%
SOLO analysis 10.01 10.04 7.49 8.43 51842244 -17.35%
RENN analysis 7.33 7.50 6.07 6.72 628500 -16.73%
UAMY analysis 0.50 0.52 0.38 0.40 4772408 -16.67%
NRGD analysis 6.53 7.02 6.27 6.41 1342751 -16.21%
RAVE analysis 1.02 1.02 0.87 0.90 1622523 -14.29%
SGBX analysis 3.29 3.49 2.72 2.90 2788948 -14.20%
HPR analysis 9.72 9.76 7.73 8.45 1323200 -13.42%
LX analysis 8.23 8.33 7.16 7.27 4953200 -12.41%
DPW analysis 9.50 10.94 5.55 6.31 71922206 -12.24%
DNK analysis 3.60 3.69 3.19 3.30 3461200 -12.23%
DBVT analysis 2.47 2.53 2.39 2.40 1049500 -12.09%
CREG analysis 5.80 5.97 4.79 5.45 1189500 -11.95%
VXRT analysis 6.86 6.94 6.15 6.26 11374300 -11.95%
VVPR analysis 10.49 10.90 8.55 8.79 2248200 -11.84%
SVM analysis 5.70 6.08 5.70 5.84 6221712 -11.78%
HIBS analysis 1.96 2.00 1.85 1.89 2906057 -11.68%
FLUX analysis 11.50 11.50 9.33 9.81 526400 -11.62%
TTNP analysis 0.17 0.17 0.15 0.16 42932094 -11.11%
ICLK analysis 7.69 7.85 6.61 6.67 1239800 -11.07%
WTRH analysis 3.73 3.79 3.51 3.57 7608300 -10.53%
CAAS analysis 4.91 4.95 4.05 4.23 786200 -10.38%
FCEL analysis 9.97 11.31 6.58 7.67 236350800 -10.29%
CBAT analysis 7.95 7.98 6.81 7.12 6722900 -9.87%
LMNL analysis 4.36 4.38 3.90 3.96 1112400 -9.79%
MGI analysis 8.79 8.93 7.58 7.70 3479400 -9.73%
FAZ analysis 8.60 8.63 8.09 8.11 8951484 -9.69%
CHS analysis 1.75 1.80 1.57 1.60 4926100 -9.60%
SUNW analysis 7.20 8.00 5.83 6.30 12058512 -9.48%
WATT analysis 2.36 2.49 2.01 2.09 12744100 -9.13%
WRTC analysis 5.86 5.92 5.31 5.35 692800 -9.01%
SEAC analysis 0.98 0.99 0.77 0.91 490870 -9.00%
CPAH analysis 2.76 2.79 2.42 2.51 180400 -8.73%
GRIL analysis 2.32 2.35 2.09 2.10 608400 -8.70%
VBIV analysis 2.71 2.76 2.46 2.49 8109800 -8.46%
CHNR analysis 1.60 1.67 1.40 1.45 540200 -8.23%
HEPA analysis 2.37 2.37 2.16 2.18 845500 -8.02%
GNK analysis 8.00 8.03 7.35 7.38 246600 -7.87%
BRQS analysis 1.46 1.50 1.14 1.18 20367300 -7.81%
ULBI analysis 7.75 8.47 6.85 7.09 623054 -7.80%
APWC analysis 2.62 2.90 2.28 2.37 726100 -7.78%
ZOM analysis 0.12 0.13 0.11 0.12 52508415 -7.69%
IDRA analysis 4.22 4.28 3.78 3.90 715400 -7.58%
EVGN analysis 3.27 3.27 2.80 2.93 1058900 -7.57%
LWAY analysis 7.74 8.09 7.22 7.22 121700 -7.55%
VERO analysis 2.46 2.46 2.20 2.29 189500 -7.29%
ATNF analysis 2.90 2.95 2.50 2.82 493600 -6.93%
GFI analysis 8.52 8.69 8.35 8.54 14437000 -6.87%
AIHS analysis 1.60 1.75 1.26 1.37 6403200 -6.80%
ENBL analysis 5.80 5.88 5.26 5.29 2360500 -6.70%
BIOL analysis 0.30 0.30 0.28 0.28 2619500 -6.67%
TCON analysis 9.20 9.48 8.17 8.44 950198 -6.64%
PLG analysis 2.40 2.45 2.15 2.27 3139672 -6.58%
IFRX analysis 4.27 4.36 3.98 3.98 230000 -6.57%
REKR analysis 4.90 4.99 4.36 4.46 335100 -6.50%
TRX analysis 0.63 0.63 0.57 0.58 683682 -6.45%
ZDGE analysis 4.24 4.24 3.68 3.82 126896 -6.37%
EBON analysis 5.35 5.40 4.89 4.92 976100 -6.29%
CTRM analysis 0.16 0.17 0.15 0.15 13011000 -6.25%
CERS analysis 6.27 6.31 5.85 5.87 1745100 -6.23%
SRNE analysis 6.97 7.07 6.53 6.78 17253109 -6.22%
EVK analysis 2.28 2.40 1.93 2.12 732400 -6.19%
SINT analysis 2.06 2.08 1.80 1.82 2312872 -6.19%
ARPO analysis 1.64 1.65 1.50 1.53 755600 -6.13%
SRTY analysis 4.39 4.47 4.23 4.31 9112087 -6.10%
CSLT analysis 1.34 1.34 1.22 1.24 429200 -6.06%
ELSE analysis 4.35 4.61 3.96 4.04 193700 -6.05%
AKER analysis 2.04 2.04 1.85 1.88 519100 -6.00%
ANIX analysis 2.22 2.22 1.96 2.04 268800 -5.99%
IMGN analysis 5.70 5.77 5.25 5.34 2291800 -5.99%
KOR analysis 2.31 2.37 2.21 2.23 370600 -5.91%
NAK analysis 0.83 0.84 0.80 0.80 9080727 -5.88%
RIOT analysis 7.59 7.60 6.46 6.81 28207000 -5.81%
HTGM analysis 4.64 4.65 4.05 4.44 450200 -5.73%
WKEY analysis 6.46 6.49 5.94 6.10 120900 -5.72%
FNGD analysis 7.22 7.42 6.97 6.99 2254611 -5.67%
XPL analysis 0.54 0.54 0.48 0.50 480551 -5.66%
TZA analysis 8.68 8.82 8.36 8.53 24226042 -5.64%
YVR analysis 1.76 1.80 1.68 1.68 130800 -5.62%
AEHL analysis 2.27 2.32 2.18 2.19 290600 -5.60%
NERV analysis 3.97 4.00 3.65 3.71 696800 -5.60%
AVEO analysis 5.80 5.88 5.43 5.46 741200 -5.54%
AGI analysis 8.00 8.15 7.77 7.77 7098400 -5.47%
MDGS analysis 3.80 3.86 2.87 3.48 6340000 -5.43%
MLSS analysis 1.94 1.94 1.73 1.75 306708 -5.41%
ELYS analysis 1.40 1.49 1.40 1.41 164800 -5.37%
BDR analysis 1.13 1.15 1.02 1.06 213768 -5.36%
DLPN analysis 0.74 0.75 0.69 0.71 1182300 -5.33%
TLGT analysis 0.57 0.57 0.50 0.54 2904034 -5.26%
EIGR analysis 9.70 9.73 8.90 9.04 967000 -5.24%
BBIG analysis 1.58 1.60 1.44 1.45 361000 -5.23%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks