10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
PRCP analysis 5.33 7.29 4.55 6.50 90739787 111.73%
RIGL analysis 3.20 5.24 3.16 3.94 257770500 82.41%
CBLI analysis 2.13 3.65 1.95 3.27 8819695 57.21%
IMV analysis 6.09 6.82 4.15 4.63 61856000 54.33%
DARE analysis 1.08 1.77 1.05 1.52 22084595 50.50%
CLBS analysis 2.28 3.21 2.22 3.00 6539669 38.89%
ICON analysis 1.53 1.53 1.00 1.04 17352095 33.33%
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
FTFT analysis 2.48 3.45 2.22 3.08 1640144 27.80%
ICD analysis 2.82 3.80 2.82 3.63 1100500 27.37%
EIGI analysis 3.94 6.16 3.94 4.99 9476200 26.65%
BOXL analysis 1.74 2.73 1.72 1.94 114201850 23.57%
FNKO analysis 5.15 6.46 5.06 6.36 3995900 22.54%
TTOO analysis 1.40 1.64 1.35 1.62 31509000 21.80%
MYSZ analysis 1.36 1.55 1.24 1.40 9304500 21.74%
ALDX analysis 5.15 6.05 5.02 5.70 4691400 21.28%
MICT analysis 2.44 2.89 2.33 2.82 320800 21.03%
OBLG analysis 1.59 1.95 1.44 1.91 805466 19.38%
VBIV analysis 3.85 4.51 3.82 4.51 20509800 18.68%
CEMI analysis 4.66 6.21 4.30 5.46 26133877 17.42%
FUV analysis 5.50 6.59 5.50 6.31 2625100 17.29%
VCNX analysis 4.65 6.64 4.64 5.44 2219600 16.99%
ONCS analysis 2.63 3.48 2.28 3.23 1151155 16.19%
ATHE analysis 1.43 1.73 1.41 1.66 446794 16.08%
LEJU analysis 2.30 2.64 2.29 2.60 318200 15.04%
AKER analysis 3.45 4.14 3.41 3.99 2737900 14.99%
UAVS analysis 2.29 2.56 2.13 2.56 25694100 14.80%
MIND analysis 1.95 2.27 1.90 2.23 340100 14.36%
CLEU analysis 4.78 5.83 4.60 5.14 1310002 14.22%
BWEN analysis 4.61 5.39 4.61 5.08 616893 13.39%
RTIX analysis 3.10 3.44 3.01 3.39 1089104 13.38%
AXGT analysis 3.24 3.89 3.21 3.50 2008366 12.54%
AQB analysis 3.87 4.50 3.86 4.36 862308 12.37%
GTX analysis 5.34 6.50 5.30 5.90 3539835 12.17%
OPTN analysis 4.20 4.80 4.07 4.74 796500 12.06%
NEW analysis 7.93 9.79 7.75 8.97 1596700 11.85%
CREX analysis 2.22 2.43 2.06 2.36 789276 11.85%
MCF analysis 1.92 2.14 1.91 2.12 464800 11.58%
TLSA analysis 9.45 9.80 8.91 9.58 413000 11.53%
NXTC analysis 8.40 9.92 8.35 9.08 3614600 11.41%
KOPN analysis 1.47 1.69 1.45 1.67 2414700 11.33%
EDNT analysis 3.37 4.07 3.34 3.78 469800 11.18%
QES analysis 0.85 0.93 0.72 0.90 157100 11.11%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
NBL analysis 8.64 9.60 8.52 9.60 10869400 10.73%
GMLP analysis 2.66 2.94 2.66 2.91 321000 10.65%
NRGU analysis 2.93 3.35 2.90 3.33 5196200 10.63%
NNBR analysis 4.50 5.14 4.50 5.11 349700 10.61%
HL analysis 3.81 4.23 3.77 4.23 12415700 10.44%
HMY analysis 5.73 6.04 5.69 6.04 13239700 10.42%
TRIL analysis 6.67 7.39 6.62 7.36 1369525 10.34%
HSDT analysis 0.49 0.62 0.48 0.54 4468916 10.20%
MTDR analysis 8.08 8.56 7.85 8.55 4645600 10.18%
NR analysis 1.65 1.85 1.62 1.84 746300 10.18%
SMHI analysis 2.18 2.49 2.10 2.40 353100 10.09%
AVID analysis 7.22 7.85 7.22 7.81 537546 10.00%
PERI analysis 5.28 5.90 5.16 5.84 321700 9.98%
AROC analysis 6.05 6.67 5.99 6.65 1142368 9.92%
SPWR analysis 8.79 10.16 8.77 9.86 6483900 9.92%
RUHN analysis 3.50 3.80 3.39 3.78 120100 9.88%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
CLNE analysis 2.36 2.58 2.36 2.58 2929996 9.79%
LBRT analysis 5.01 5.54 4.91 5.53 802100 9.72%
RIG analysis 1.75 1.95 1.73 1.94 25885700 9.60%
VVPR analysis 1.71 1.84 1.60 1.75 130900 9.38%
UGP analysis 3.24 3.55 3.23 3.52 959300 9.32%
CLMT analysis 2.43 2.89 2.39 2.63 388743 9.13%
PDSB analysis 1.95 2.10 1.82 2.04 2002900 9.09%
OBSV analysis 2.70 2.90 2.66 2.90 1089311 9.02%
PHAS analysis 4.39 4.75 4.36 4.73 285000 8.99%
GNCA analysis 1.85 1.99 1.81 1.97 406200 8.84%
XPL analysis 0.36 0.37 0.34 0.37 307500 8.82%
TEN analysis 6.90 7.47 6.60 7.40 1160700 8.82%
WPRT analysis 1.26 1.38 1.25 1.36 932300 8.80%
OBLN analysis 0.72 0.86 0.70 0.75 2417100 8.70%
BBBY analysis 7.62 8.59 7.57 8.39 17652102 8.68%
PUMP analysis 4.30 4.69 4.22 4.68 1578100 8.58%
THM analysis 1.77 1.90 1.76 1.90 527400 8.57%
EMX analysis 2.71 2.83 2.55 2.79 432300 8.56%
AMRS analysis 4.16 4.59 4.10 4.57 2129172 8.55%
AEMD analysis 1.80 1.94 1.78 1.92 250100 8.47%
STXS analysis 4.16 4.53 4.09 4.51 354100 8.41%
FTK analysis 1.26 1.45 1.26 1.42 304500 8.40%
PTEN analysis 3.25 3.56 3.19 3.53 3894500 8.28%
CORR analysis 7.92 8.89 7.83 8.65 1091322 8.26%
REED analysis 0.99 1.25 0.89 0.92 11454800 8.24%
KOS analysis 1.48 1.60 1.45 1.60 7112500 8.11%
VRAY analysis 2.12 2.30 2.07 2.29 1072800 8.02%
ATEC analysis 4.56 4.87 4.52 4.86 465393 8.00%
DVAX analysis 8.72 9.20 8.46 9.19 4991100 7.99%
RES analysis 2.78 3.01 2.77 3.00 452300 7.91%
QEP analysis 1.10 1.23 1.08 1.23 3778600 7.89%
DSKE analysis 3.43 3.75 3.41 3.75 228100 7.76%
WTI analysis 2.34 2.50 2.31 2.50 4508800 7.76%
WTRH analysis 3.51 3.79 3.33 3.76 5789500 7.43%
TUP analysis 6.72 7.58 6.35 7.27 4046600 7.39%
CETX analysis 1.66 1.77 1.63 1.75 1774872 7.36%
MGY analysis 6.10 6.51 6.00 6.49 1771500 7.27%
LINC analysis 4.54 4.99 4.54 4.77 125200 7.19%
VNRX analysis 5.20 5.20 3.55 3.75 13233700 7.14%

10 Dollar Stock Losers

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
DLPN analysis 1.01 1.22 1.00 1.09 11017766 -33.13%
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
RETO analysis 1.19 1.21 0.99 1.05 519016 -22.22%
OSMT analysis 6.25 6.43 6.01 6.16 2556300 -20.21%
DOGZ analysis 1.64 2.15 1.23 1.28 307663 -18.47%
XSPA analysis 3.31 3.34 2.76 2.84 13636600 -18.39%
LIZI analysis 7.64 7.64 6.57 6.91 180700 -15.73%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
VERB analysis 1.27 1.31 1.08 1.10 401500 -14.73%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
MOGU analysis 3.61 3.66 3.16 3.21 650700 -13.71%
UMRX analysis 3.15 3.19 2.45 2.84 2691600 -13.41%
VHC analysis 6.31 6.53 4.10 5.52 3669600 -12.24%
ARTL analysis 1.25 1.28 1.10 1.10 219225 -12.00%
ANY analysis 4.62 4.80 4.25 4.65 528871 -11.93%
JAKK analysis 6.87 6.90 6.15 6.33 670466 -11.84%
WAFU analysis 6.00 6.14 5.36 5.38 291072 -11.66%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
BNED analysis 2.05 2.05 1.75 1.80 1017700 -11.33%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
MFH analysis 2.49 2.50 2.22 2.30 114000 -10.51%
JAX analysis 4.10 4.13 3.59 3.64 557300 -10.34%
PSV analysis 1.26 1.30 1.01 1.17 2936300 -10.00%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
MRNS analysis 2.25 2.28 2.01 2.02 1933900 -9.42%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
LEAF analysis 4.08 4.10 3.52 3.63 335800 -9.25%
LHC analysis 10.45 10.45 9.89 9.97 142500 -9.20%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
CBAT analysis 1.08 1.15 1.00 1.03 434953 -8.85%
FINV analysis 2.10 2.17 1.92 1.96 1857900 -8.84%
ADTX analysis 3.48 3.58 3.02 3.10 179400 -8.82%
DRIP analysis 6.25 6.34 5.63 5.64 7865614 -8.74%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%
ENT analysis 3.78 3.78 3.40 3.49 119300 -8.64%
EMAN analysis 0.81 0.83 0.74 0.75 1350793 -8.54%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
INSE analysis 3.65 3.65 3.11 3.33 229700 -8.26%
CIH analysis 2.15 2.15 2.00 2.00 196140 -8.26%
QTT analysis 3.61 3.63 3.23 3.36 3781900 -8.20%
SOGO analysis 5.25 5.39 4.91 4.96 1638900 -8.15%
JOB analysis 1.31 1.35 1.21 1.26 259700 -8.03%
PRPO analysis 1.27 1.27 1.13 1.16 345000 -7.94%
KGJI analysis 0.50 0.50 0.46 0.47 147700 -7.84%
EFOI analysis 4.95 4.99 4.28 4.70 122700 -7.84%
LABD analysis 3.43 3.65 3.18 3.18 12709800 -7.83%
HTBX analysis 1.24 1.24 1.08 1.18 29547378 -7.81%
MDLY analysis 0.65 0.65 0.55 0.59 214287 -7.81%
BLIN analysis 1.92 1.93 1.72 1.79 355895 -7.73%
SONN analysis 3.21 3.21 2.85 2.99 366300 -7.72%
HUSN analysis 0.64 0.65 0.60 0.60 826064 -7.69%
CPTA analysis 2.23 2.29 2.02 2.05 308308 -7.66%
CBL analysis 0.26 0.26 0.25 0.25 6929781 -7.41%
ISIG analysis 0.92 1.09 0.86 0.89 497300 -7.29%
HUSA analysis 0.14 0.14 0.13 0.13 2098160 -7.14%
CHAP analysis 0.51 0.55 0.50 0.52 1267551 -7.14%
YGYI analysis 1.41 1.42 1.32 1.32 246700 -7.04%
CFRX analysis 6.39 6.44 5.64 5.90 549414 -6.94%
IFMK analysis 1.01 1.02 0.85 0.95 834400 -6.86%
TIGR analysis 5.98 6.19 5.60 5.87 2719200 -6.83%
GECC analysis 4.12 4.15 3.84 3.84 209000 -6.80%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
EAST analysis 1.02 1.03 0.95 0.98 148000 -6.67%
BBI analysis 0.89 0.89 0.71 0.84 1605978 -6.67%
ANIX analysis 3.00 3.05 2.65 2.81 289843 -6.64%
NNDM analysis 1.80 1.83 1.63 1.71 2066000 -6.56%
SHIP analysis 1.69 1.70 1.53 1.57 3261706 -6.55%
CLUB analysis 0.45 0.46 0.38 0.43 1202475 -6.52%
LCI analysis 5.15 5.23 4.89 4.90 959800 -6.49%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
HT analysis 5.67 5.70 5.11 5.16 918200 -6.18%
ASM analysis 0.79 0.80 0.73 0.76 1904321 -6.17%
CMCM analysis 2.58 2.59 2.40 2.44 977650 -6.15%
IDEX analysis 1.28 1.28 1.16 1.22 12095345 -6.15%
MTC analysis 1.32 1.32 1.20 1.24 569000 -6.06%
AVCT analysis 3.01 3.06 2.65 2.83 148448 -5.98%
MYT analysis 0.67 0.69 0.60 0.65 2455654 -5.80%
SYN analysis 0.53 0.53 0.49 0.49 157879 -5.77%
ACER analysis 3.24 3.31 3.05 3.11 219000 -5.76%
NBY analysis 1.37 1.38 1.22 1.32 6347000 -5.71%
SNMP analysis 0.34 0.34 0.32 0.33 106400 -5.71%
JFIN analysis 3.80 3.92 3.60 3.63 634900 -5.71%
METC analysis 2.46 2.46 2.23 2.33 114700 -5.67%
SOXS analysis 5.04 5.25 4.66 4.68 11720100 -5.65%
CSLT analysis 0.89 0.89 0.83 0.84 522617 -5.62%
PRTY analysis 1.20 1.25 1.15 1.18 4417100 -5.60%
ATAX analysis 3.88 3.99 3.70 3.73 549993 -5.57%
ONDK analysis 0.72 0.72 0.66 0.68 1691900 -5.56%
ENBL analysis 4.38 4.38 4.09 4.20 1994100 -5.41%
LLIT analysis 0.53 0.57 0.50 0.53 1062800 -5.36%
HIL analysis 1.51 1.51 1.40 1.42 110700 -5.33%
NAK analysis 1.55 1.55 1.37 1.42 9568200 -5.33%
LMFA analysis 1.31 1.35 1.19 1.25 600660 -5.30%
KTOV analysis 0.74 0.75 0.71 0.73 16225089 -5.19%
LODE analysis 0.76 0.77 0.67 0.73 521600 -5.19%
APTO analysis 5.94 6.08 5.62 5.68 823223 -5.18%
HUD analysis 4.46 4.46 4.11 4.23 625700 -5.16%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks