10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
XTNT analysis 2.01 6.58 1.97 4.33 217285200 124.35%
LIXT analysis 6.60 7.19 5.10 5.58 54971400 48.01%
AFI analysis 5.20 5.56 4.81 5.18 8190600 28.22%
QUIK analysis 7.31 9.26 7.08 8.90 902800 22.76%
BGI analysis 1.83 2.38 1.65 2.16 1276700 18.03%
SRTS analysis 4.45 6.09 4.26 4.57 25522500 16.88%
RYAM analysis 8.25 9.35 8.18 9.25 1139700 15.05%
AREC analysis 4.93 5.44 4.62 5.20 4888400 14.79%
STRM analysis 1.75 2.19 1.71 2.14 4242800 14.44%
ELOX analysis 3.99 4.98 3.96 4.51 385600 14.18%
ZIOP analysis 4.84 5.57 4.78 5.33 6595900 14.13%
JE analysis 3.87 5.13 3.83 3.94 38689100 13.87%
SPI analysis 8.04 9.03 7.99 8.91 1610200 13.50%
NAK analysis 0.88 0.93 0.74 0.79 152579900 12.86%
GTBP analysis 4.61 5.24 4.53 5.21 296400 12.77%
HGBL analysis 3.07 3.53 2.95 3.50 259700 12.18%
WLMS analysis 3.00 3.48 3.00 3.41 134500 12.17%
LIVX analysis 3.82 3.97 3.65 3.97 980500 12.15%
VTGN analysis 2.21 2.54 2.05 2.47 4467500 11.76%
DFFN analysis 1.07 1.18 1.00 1.15 10082400 11.65%
AMRX analysis 4.95 5.89 4.91 5.39 4606500 10.22%
MLSS analysis 3.62 3.95 3.32 3.92 1339200 10.11%
CTHR analysis 2.28 2.40 2.23 2.38 607300 9.17%
KMPH analysis 8.90 10.17 8.40 9.48 3022700 8.84%
LGVN analysis 7.39 8.15 7.00 8.00 722600 8.70%
METX analysis 2.67 2.78 2.30 2.38 17802300 8.68%
MFH analysis 7.10 7.82 6.50 7.36 180300 8.55%
MBII analysis 2.37 2.61 2.25 2.56 1378100 8.47%
CBLI analysis 5.36 5.91 5.26 5.79 288800 8.02%
KTRA analysis 2.02 2.20 1.90 2.13 1225200 7.58%
BNKD analysis 2.25 2.37 2.20 2.33 410000 7.37%
DVAX analysis 9.19 10.10 8.64 8.75 9819900 7.23%
RCG analysis 2.38 2.80 2.33 2.55 155400 7.14%
EGY analysis 3.23 3.32 3.02 3.28 460300 6.84%
IMBI analysis 6.45 6.99 6.24 6.80 150900 6.75%
TRVG analysis 4.20 4.46 3.89 4.34 4181400 6.37%
SND analysis 3.05 3.33 2.92 3.26 379100 6.19%
ZSL analysis 5.92 6.24 5.91 6.06 4703100 6.13%
AMS analysis 2.66 3.32 2.27 2.80 780800 6.06%
TELL analysis 2.96 3.14 2.75 3.09 9789100 5.82%
ATIF analysis 1.37 1.49 1.28 1.46 4826100 5.80%
BBW analysis 6.60 7.20 6.44 7.03 361800 5.56%
AMPG analysis 8.52 9.41 8.52 9.00 387300 5.39%
GSAT analysis 1.77 1.92 1.66 1.77 33534800 5.36%
BOXL analysis 2.64 3.05 2.55 2.78 6454500 5.30%
PLYA analysis 6.91 7.26 6.85 7.17 1312200 5.29%
SCO analysis 7.05 7.37 7.05 7.30 4145200 5.19%
AFMD analysis 5.43 5.94 5.28 5.67 2537300 5.19%
LEDS analysis 4.91 5.67 4.90 5.16 586400 5.09%
TMST analysis 8.25 8.79 7.67 8.08 1617800 5.07%
WPRT analysis 8.62 9.39 8.58 9.37 3790700 5.04%
OIIM analysis 7.44 7.99 7.35 7.75 302600 5.01%
FAZ analysis 5.03 5.32 4.96 5.25 10509600 5.00%
CPST analysis 7.88 8.44 7.62 8.34 414700 4.91%
LITB analysis 3.60 3.87 3.46 3.74 645500 4.76%
VTVT analysis 2.50 3.04 2.36 2.66 11227500 4.72%
BBIG analysis 2.69 2.95 2.63 2.90 551900 4.69%
PFMT analysis 1.24 1.40 1.24 1.35 561800 4.65%
LPCN analysis 1.53 1.65 1.47 1.59 2537300 4.61%
AEZS analysis 1.10 1.24 1.06 1.17 8991100 4.46%
FINV analysis 5.29 5.75 5.23 5.62 2049900 4.46%
CIK analysis 3.23 3.33 3.22 3.32 2539000 4.40%
INFN analysis 9.49 9.95 9.40 9.83 3706500 4.35%
CHS analysis 2.59 2.76 2.48 2.69 2407400 4.26%
QMCO analysis 8.06 8.56 7.87 8.34 406600 4.25%
SESN analysis 2.61 2.80 2.49 2.72 5914100 4.21%
CGEN analysis 8.95 9.43 8.50 9.33 3244400 4.13%
EDZ analysis 8.73 9.05 8.70 8.90 678200 4.09%
VEON analysis 1.71 1.79 1.71 1.78 4818900 4.09%
MBI analysis 7.04 7.47 6.85 7.30 949900 3.99%
DRV analysis 8.59 9.02 8.55 9.02 159500 3.92%
EFOI analysis 5.15 6.43 5.06 5.19 3592800 3.80%
GLG analysis 2.40 2.51 2.32 2.47 970800 3.78%
PRTK analysis 7.35 7.87 6.97 7.48 737800 3.74%
WWR analysis 5.81 6.33 5.55 6.14 5078500 3.72%
SLGG analysis 2.97 3.19 2.92 3.13 815100 3.64%
THTX analysis 3.09 3.25 2.99 3.21 730100 3.55%
BSQR analysis 4.39 5.29 4.37 4.80 863100 3.45%
NRGD analysis 2.20 2.47 2.15 2.15 4221900 3.37%
CSCW analysis 0.90 0.98 0.85 0.92 6333900 3.37%
WTRH analysis 3.06 3.23 2.97 3.18 2493000 3.25%
TCON analysis 9.10 9.75 7.96 9.35 988400 3.20%
PRFX analysis 6.16 6.68 5.87 6.49 183900 3.18%
CLXT analysis 9.25 9.71 8.74 9.54 235600 3.02%

10 Dollar Stock Losers

Last updated: Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
TGC analysis 2.84 2.95 2.36 2.47 3160900 -33.24%
REPH analysis 3.98 3.98 3.34 3.43 3278100 -30.99%
TCDA analysis 5.24 5.59 4.85 5.11 5263000 -30.19%
SSNT analysis 7.25 7.71 5.36 5.61 995300 -28.99%
GHSI analysis 0.51 0.59 0.50 0.50 73333700 -27.54%
PETZ analysis 3.47 3.97 3.16 3.16 855500 -25.12%
SOS analysis 5.91 6.60 4.21 4.77 135336600 -21.03%
ZIXI analysis 8.90 9.05 7.35 7.38 2720500 -20.22%
ADT analysis 8.44 8.70 7.60 7.61 15307900 -19.73%
ZKIN analysis 7.07 7.30 5.77 6.01 2143800 -19.33%
TAOP analysis 9.47 9.60 8.07 8.37 719100 -17.46%
NPTN analysis 10.79 10.83 9.38 9.61 2392300 -17.44%
AAOI analysis 10.53 10.72 9.20 9.33 1832900 -17.07%
EDSA analysis 5.75 5.89 5.32 5.52 1662300 -16.49%
SINT analysis 2.30 2.36 2.05 2.05 3329700 -15.64%
RIBT analysis 1.13 1.15 0.96 0.96 1281600 -15.04%
ENDP analysis 8.75 9.14 7.78 7.93 8991100 -14.82%
MRIN analysis 2.00 2.23 1.97 1.99 1948000 -14.59%
LKCO analysis 1.74 1.87 1.55 1.55 17518600 -14.36%
SINO analysis 7.01 7.34 6.43 6.46 1975900 -13.98%
UAMY analysis 1.62 1.73 1.37 1.43 13662100 -13.86%
CLEU analysis 4.42 4.45 3.85 3.87 500400 -13.81%
PXS analysis 1.44 1.44 1.25 1.25 960900 -13.79%
MYT analysis 4.81 4.98 4.36 4.38 542400 -13.78%
GTT analysis 2.18 2.18 1.79 1.88 6947800 -13.76%
MOXC analysis 2.30 2.35 1.73 2.02 651600 -13.68%
TUSK analysis 5.01 5.64 5.00 5.56 616300 -13.26%
MOTS analysis 1.61 1.66 1.43 1.45 4218100 -13.17%
KBNT analysis 7.68 7.88 6.51 6.91 1568000 -12.97%
CXW analysis 8.00 8.00 7.08 7.18 5708100 -12.76%
KRKR analysis 4.56 4.66 3.92 3.95 660200 -12.61%
JAN analysis 9.44 9.60 8.20 8.46 1028200 -12.60%
FAMI analysis 1.40 1.46 1.28 1.28 558600 -12.33%
LTBR analysis 7.45 7.83 6.44 6.49 325900 -12.30%
GEOS analysis 11.11 11.11 9.50 9.85 103300 -12.21%
BWEN analysis 7.76 7.92 6.41 6.99 1234100 -11.96%
PT analysis 1.48 1.59 1.33 1.40 741000 -11.95%
NXE analysis 3.56 3.72 3.39 3.50 4190600 -11.84%
JT analysis 2.65 2.70 2.30 2.31 232400 -11.83%
LIZI analysis 8.82 8.98 8.00 8.06 1719900 -11.82%
NOVN analysis 1.54 1.73 1.40 1.42 8414400 -11.80%
CLPS analysis 6.64 6.94 5.87 5.87 506800 -11.73%
RELI analysis 4.62 4.86 4.18 4.22 199900 -11.72%
WATT analysis 4.49 4.90 4.13 4.36 6713800 -11.56%
NMRD analysis 6.91 7.05 6.19 6.21 134700 -11.54%
PHCF analysis 4.65 4.76 4.23 4.35 127600 -11.22%
LGHL analysis 3.48 3.54 3.07 3.12 3344300 -10.86%
ASPU analysis 9.81 10.10 8.46 8.88 1155200 -10.84%
CANG analysis 9.55 9.56 8.25 8.73 1519400 -10.74%
MKD analysis 1.36 1.50 1.25 1.33 5308300 -10.74%
BRN analysis 3.46 3.48 3.18 3.19 147300 -10.64%
AXAS analysis 4.30 4.42 3.83 3.87 933000 -10.62%
VERB analysis 2.54 2.56 2.25 2.28 2122500 -10.59%
LJPC analysis 5.84 5.95 5.24 5.24 273500 -10.58%
ASRT analysis 0.94 0.95 0.85 0.85 11305900 -10.53%
XBIO analysis 2.60 2.64 2.33 2.39 539400 -10.49%
CRKN analysis 4.66 4.90 4.07 4.25 364500 -10.34%
HX analysis 1.93 2.03 1.72 1.74 306300 -10.31%
BNTC analysis 3.50 3.61 3.05 3.15 442000 -10.26%
XELB analysis 1.87 1.90 1.69 1.75 340100 -10.26%
GRIL analysis 2.50 2.55 2.26 2.28 269200 -10.24%
SENS analysis 3.72 3.90 3.36 3.42 45292100 -10.24%
SJT analysis 4.06 4.19 3.79 3.79 248200 -10.19%
PAVM analysis 4.50 4.59 4.11 4.20 4963000 -10.06%
EXPR analysis 2.94 3.17 2.61 2.69 13164700 -10.03%
MOGU analysis 2.30 2.33 2.07 2.07 772200 -10.00%
BPT analysis 4.69 4.75 4.20 4.20 325200 -9.87%
GASS analysis 2.97 2.97 2.65 2.65 227900 -9.86%
PVG analysis 10.75 10.80 9.71 9.71 3845600 -9.76%
DOGZ analysis 2.06 2.16 1.92 1.97 759400 -9.63%
DAIO analysis 5.40 5.40 5.05 5.17 100900 -9.62%
NNBR analysis 6.71 6.79 6.10 6.11 197600 -9.62%
PPSI analysis 6.47 6.60 5.80 6.03 323000 -9.60%
LYL analysis 1.95 1.97 1.72 1.80 855400 -9.55%
NTEC analysis 4.79 4.98 4.27 4.39 357600 -9.48%
CNEY analysis 5.82 5.94 5.04 5.26 142000 -9.47%
KOS analysis 3.18 3.32 2.88 3.08 9244700 -9.41%
REI analysis 2.25 2.41 2.15 2.22 6642500 -9.39%
PDSB analysis 4.40 4.52 4.03 4.06 419900 -9.38%
RMED analysis 7.61 7.71 6.79 6.88 254200 -9.35%
AQST analysis 5.05 5.07 4.58 4.58 1179700 -9.31%
JFIN analysis 4.50 4.85 4.11 4.30 317900 -9.28%
VYGR analysis 5.90 6.33 5.60 5.67 1014000 -9.28%
PHIO analysis 3.07 3.14 2.79 2.86 1246700 -9.21%
HGSH analysis 2.15 2.27 2.02 2.08 131800 -9.17%
KXIN analysis 3.64 3.74 3.35 3.37 2471600 -9.16%
BRFS analysis 4.21 4.21 3.90 3.90 3769400 -9.09%
MDLY analysis 10.05 10.76 9.07 9.16 170600 -8.86%
TGB analysis 1.80 1.82 1.65 1.66 4799700 -8.79%
ENLC analysis 4.15 4.20 3.85 3.85 13750000 -8.77%
NAKD analysis 1.10 1.14 1.00 1.04 84194300 -8.77%
ADIL analysis 2.92 2.96 2.46 2.51 2035400 -8.73%
CNSP analysis 2.75 2.83 2.58 2.63 426700 -8.68%
ASRV analysis 4.09 4.15 3.75 3.90 400700 -8.67%
MOHO analysis 2.60 2.65 2.32 2.32 113200 -8.66%
THMO analysis 3.03 3.09 2.65 2.85 925100 -8.65%
SDPI analysis 1.00 1.02 0.91 0.95 1019800 -8.65%
MSN analysis 1.56 1.58 1.45 1.49 262900 -8.59%
JVA analysis 5.40 5.64 5.01 5.01 152400 -8.58%
NRBO analysis 4.60 4.60 4.12 4.27 288200 -8.57%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks