10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
ANY analysis 2.64 6.77 2.56 6.61 14697100 144.81%
NFEC analysis 6.15 8.80 6.15 8.80 182784 36.65%
EARS analysis 0.60 0.77 0.60 0.68 13687739 36.00%
ORPN analysis 1.48 1.76 1.29 1.55 2792185 30.25%
ZDGE analysis 2.12 2.65 2.12 2.51 202000 24.88%
INPX analysis 3.24 4.36 3.20 4.15 751400 23.88%
DRIO analysis 0.75 0.91 0.70 0.83 146800 20.29%
NAK analysis 0.73 0.79 0.71 0.76 3935256 11.76%
BLCM analysis 4.03 4.61 3.88 4.58 808300 11.71%
INNT analysis 2.42 2.90 2.40 2.77 245300 11.24%
ACRX analysis 3.17 3.58 3.07 3.39 5222300 11.15%
LMFA analysis 1.36 1.55 1.29 1.54 444494 10.79%
NXTD analysis 0.98 1.08 0.98 1.05 133646 9.38%
HTBX analysis 1.93 2.10 1.92 2.05 797200 9.04%
ASUR analysis 5.45 6.14 5.42 6.09 359800 8.94%
AKAO analysis 1.75 2.02 1.61 1.95 1465200 8.33%
FORK analysis 3.24 3.77 3.15 3.49 769300 7.72%
FBIO analysis 1.20 1.44 1.17 1.41 483600 7.63%
LIQT analysis 1.28 1.44 1.25 1.41 393194 7.63%
LKM analysis 0.31 0.32 0.28 0.32 374951 6.67%
IPCI analysis 0.47 0.50 0.46 0.50 138200 6.38%
AVEO analysis 1.91 2.08 1.89 2.00 3260900 6.38%
IOTS analysis 4.87 5.32 4.84 5.31 251700 6.20%
CASI analysis 3.66 4.04 3.62 3.98 370600 6.13%
BCRX analysis 8.18 8.77 8.03 8.70 1161000 5.97%
BPTH analysis 0.55 0.56 0.50 0.54 681200 5.88%
AST analysis 1.23 1.28 1.19 1.27 338300 5.83%
PPDF analysis 5.74 5.77 5.47 5.75 934200 5.70%
SRAX analysis 2.98 3.18 2.51 3.15 174500 5.35%
TTOO analysis 4.05 4.40 4.00 4.37 534500 5.30%
BLRX analysis 0.69 0.70 0.65 0.67 738698 4.69%
ACHN analysis 2.70 2.91 2.68 2.90 2014070 4.69%
CLUB analysis 7.00 7.47 6.92 7.38 167700 4.68%
AKTS analysis 4.55 4.79 4.38 4.79 198000 4.59%
PXS analysis 1.30 1.60 1.25 1.38 1806300 4.55%
CREX analysis 2.96 3.43 2.96 3.12 112400 4.35%
NAO analysis 0.68 0.75 0.66 0.72 179025 4.35%
CYH analysis 3.37 3.65 3.33 3.61 1086800 4.34%
RESN analysis 1.95 2.04 1.85 1.96 333200 4.26%
CYTK analysis 6.68 7.22 6.67 7.13 320000 4.09%
IMMR analysis 8.99 9.54 8.88 9.50 382500 4.05%
ATIS analysis 0.25 0.27 0.23 0.26 233100 4.00%
CCIH analysis 1.25 1.39 1.25 1.33 265800 3.91%
DGAZ analysis 2.85 3.22 2.68 2.78 87015500 3.73%
RCM analysis 7.96 8.47 7.75 8.45 1131600 3.68%
VSLR analysis 5.79 6.10 5.75 6.07 1087200 3.58%
AGRX analysis 0.86 0.92 0.83 0.89 733700 3.49%
CLSD analysis 1.72 1.82 1.61 1.82 580900 3.41%
AGEN analysis 2.04 2.21 2.03 2.16 1093900 3.35%
XON analysis 9.25 9.81 9.00 9.81 4920300 3.26%
BRG analysis 8.26 8.66 8.19 8.60 191500 3.12%
HX analysis 5.19 5.57 5.18 5.42 245600 3.04%

10 Dollar Stock Losers

Last updated: Nov 20, 2018
Symbol Chart Open High Low Close Volume Percent
HMNY analysis 0.02 0.02 0.01 0.01 39285600 -50.00%
MICT analysis 0.50 0.50 0.38 0.45 713511 -34.78%
CGIX analysis 0.45 0.49 0.29 0.30 656000 -33.33%
MBOT analysis 2.87 2.90 2.21 2.35 246556 -20.34%
ARCW analysis 1.35 1.35 0.91 1.16 179300 -20.00%
EAST analysis 6.49 6.49 6.00 6.05 578800 -18.68%
JT analysis 5.29 5.37 4.31 4.47 569109 -17.98%
LMB analysis 5.50 5.50 4.80 4.85 194675 -17.80%
FTNW analysis 5.70 5.90 4.53 5.02 271500 -17.70%
KOOL analysis 0.44 0.45 0.34 0.38 3238000 -17.39%
UPL analysis 1.63 1.64 1.36 1.39 2978300 -16.77%
NAUH analysis 0.48 0.50 0.42 0.42 396069 -16.00%
WFT analysis 0.77 0.77 0.64 0.65 34097000 -15.58%
SN analysis 0.88 0.89 0.74 0.77 3246100 -15.38%
SNMP analysis 4.27 4.27 3.76 3.77 189100 -15.28%
FCEL analysis 0.81 0.82 0.70 0.71 3345000 -14.46%
STRO analysis 11.46 11.79 9.50 9.93 104200 -14.10%
PETZ analysis 0.83 1.15 0.83 0.95 104305 -13.64%
BRS analysis 6.67 6.70 6.02 6.03 1881100 -12.23%
KEG analysis 7.95 8.30 7.21 7.27 125555 -12.20%
DLNG analysis 5.93 5.95 5.24 5.33 634600 -12.19%
NM analysis 0.43 0.44 0.37 0.37 1030862 -11.90%
EROS analysis 9.33 9.42 7.79 8.25 1377900 -11.86%
GOGO analysis 4.67 4.73 4.11 4.20 4695300 -11.76%
UXIN analysis 4.76 5.05 4.40 4.50 1239500 -11.76%
ICON analysis 0.15 0.16 0.14 0.15 1233600 -11.76%
HLTH analysis 0.49 0.50 0.36 0.45 544800 -11.76%
FSNN analysis 2.26 2.31 2.03 2.04 646700 -11.69%
TEDU analysis 8.19 8.20 6.89 7.26 303000 -11.68%
KOD analysis 8.04 8.94 7.76 7.77 113100 -11.60%
CLD analysis 1.21 1.21 1.08 1.09 970000 -11.38%
LLEX analysis 2.48 2.52 2.29 2.30 575846 -11.20%
SSI analysis 1.70 1.70 1.51 1.51 466900 -11.18%
WTI analysis 5.92 5.93 5.30 5.41 3965500 -11.17%
PLG analysis 0.17 0.18 0.16 0.16 387500 -11.11%
OHRP analysis 0.18 0.18 0.14 0.16 1567196 -11.11%
SWCH analysis 8.08 8.22 7.47 7.52 1384500 -10.90%
JONE analysis 2.14 2.24 2.07 2.08 185159 -10.73%
NVLN analysis 1.01 1.01 0.82 0.85 618111 -10.53%
LENS analysis 0.74 0.74 0.60 0.68 116693 -10.53%
CFMS analysis 0.47 0.50 0.42 0.43 901800 -10.42%
DBD analysis 3.68 3.70 3.35 3.38 1705700 -10.34%
ICD analysis 3.36 3.36 3.05 3.07 186500 -10.23%
DXLG analysis 2.83 3.09 2.46 2.58 135400 -10.10%
VBIV analysis 1.79 1.85 1.59 1.64 424300 -9.89%
GSS analysis 3.05 3.05 2.66 2.74 413800 -9.87%
SORL analysis 3.03 3.03 2.61 2.74 135600 -9.87%
BGFV analysis 4.02 4.02 3.65 3.66 271800 -9.85%
OBE analysis 0.59 0.59 0.52 0.55 1933708 -9.84%
SOLO analysis 1.35 1.46 1.33 1.38 169100 -9.80%
TIS analysis 0.68 0.71 0.60 0.65 353200 -9.72%
BTE analysis 1.89 1.90 1.76 1.78 3448600 -9.64%
SPN analysis 7.08 7.12 6.50 6.61 3126500 -9.58%
ELGX analysis 0.94 0.95 0.82 0.85 1018200 -9.57%
EPE analysis 1.10 1.16 1.01 1.04 1617100 -9.57%
CPG analysis 3.69 3.75 3.39 3.41 2729600 -9.55%
CDTI analysis 0.62 0.62 0.57 0.57 110800 -9.52%
NBR analysis 4.28 4.30 3.97 4.00 15347127 -9.50%
ASC analysis 5.79 5.79 5.30 5.34 476200 -9.49%
AGFS analysis 4.59 4.59 4.09 4.21 163300 -9.46%
RAD analysis 1.16 1.16 1.07 1.07 13258000 -9.32%
WAIR analysis 9.53 9.53 8.79 8.85 1045900 -9.23%
FRO analysis 6.22 6.23 5.93 5.96 659800 -9.15%
CIFS analysis 1.61 1.68 1.51 1.51 222900 -9.04%
QTT analysis 5.00 5.07 4.59 4.65 486900 -9.00%
SD analysis 10.30 10.30 9.40 9.51 704700 -9.00%
NH analysis 1.24 1.33 1.05 1.12 145981 -8.94%
KOS analysis 5.61 5.72 5.26 5.27 5941515 -8.82%
OAS analysis 7.73 7.76 7.20 7.34 16224358 -8.82%
NVCN analysis 1.27 1.29 1.14 1.14 738800 -8.80%
CSTM analysis 7.92 7.94 7.34 7.42 2584300 -8.62%
DNR analysis 2.32 2.37 2.14 2.24 17355900 -8.57%
HOS analysis 3.45 3.47 3.17 3.24 259700 -8.47%
DHT analysis 4.42 4.42 4.08 4.11 2487600 -8.46%
SCYX analysis 0.80 0.86 0.75 0.76 315200 -8.43%
AWSM analysis 2.94 2.94 2.65 2.75 144200 -8.33%
RWLK analysis 0.23 0.24 0.22 0.22 887600 -8.33%
QTNT analysis 6.85 7.04 6.37 6.42 236600 -8.29%
TNK analysis 1.08 1.09 1.01 1.02 3313200 -8.11%
DCAR analysis 0.34 0.37 0.31 0.34 127900 -8.11%
OSG analysis 2.31 2.31 2.14 2.16 774531 -8.09%
HK analysis 2.85 2.91 2.64 2.73 6593700 -8.08%
OGEN analysis 0.84 0.86 0.76 0.80 1535204 -8.05%
LKSD analysis 9.90 10.07 9.24 9.25 553270 -8.05%
CHK analysis 3.39 3.40 3.14 3.20 43567600 -8.05%
PRTS analysis 1.11 1.11 0.99 1.03 207200 -8.04%
SINT analysis 0.25 0.25 0.23 0.23 183600 -8.00%
RIG analysis 9.46 9.49 8.88 8.97 21721800 -8.00%
DPW analysis 0.26 0.26 0.22 0.23 1604400 -8.00%
CVEO analysis 2.07 2.12 1.93 1.96 713900 -7.98%
NEOS analysis 1.85 1.89 1.65 1.74 1149836 -7.94%
MBT analysis 7.82 7.86 7.31 7.45 6072272 -7.91%
DRYS analysis 5.45 5.57 5.06 5.09 1570300 -7.79%
SB analysis 2.03 2.05 1.89 1.90 370800 -7.77%
TGA analysis 2.26 2.30 2.08 2.14 271700 -7.76%
NESR analysis 9.32 9.32 8.52 8.77 106984 -7.68%
CCLP analysis 4.61 4.69 4.33 4.35 188500 -7.64%
SDLP analysis 3.00 3.02 2.77 2.79 516600 -7.62%
MDCA analysis 2.47 2.52 2.31 2.34 756896 -7.51%
SRCI analysis 6.41 6.55 5.99 6.05 4280800 -7.49%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks