10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
BSGM analysis 3.56 5.43 3.50 5.14 5653300 42.38%
SLGG analysis 2.38 2.94 2.20 2.94 275100 42.03%
ECOR analysis 1.30 1.40 0.97 1.03 39204359 37.33%
UCO analysis 2.75 3.07 2.53 2.96 141156900 31.56%
CGIX analysis 2.94 3.40 2.47 3.16 184300 31.12%
ARNC analysis 6.61 8.10 6.33 8.06 26548400 29.79%
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
CEI analysis 1.84 2.94 1.75 1.78 44941500 28.99%
TMSR analysis 1.50 1.96 1.48 1.96 181500 25.64%
GBR analysis 1.01 1.43 1.00 1.20 1337900 25.00%
PED analysis 0.99 1.23 0.85 1.15 384800 25.00%
FTAI analysis 7.25 9.07 7.02 8.91 3739356 24.96%
QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14%
SRNE analysis 1.97 2.68 1.97 2.48 27822900 22.77%
CNX analysis 5.79 7.03 5.71 6.93 6973800 22.01%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83%
IFRX analysis 4.49 5.75 4.21 5.66 2756800 20.17%
MR analysis 2.54 3.10 2.44 2.94 1205800 20.00%
TGC analysis 0.51 0.58 0.46 0.54 131900 20.00%
ADMA analysis 2.58 3.12 2.50 3.09 4611900 19.31%
ENIA analysis 6.30 6.92 6.23 6.82 4345658 17.79%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
CANF analysis 1.28 1.66 1.25 1.50 1854500 17.19%
PLT analysis 7.58 8.88 7.36 8.67 1070600 16.53%
USO analysis 5.70 6.02 5.44 5.90 224564700 15.46%
RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38%
SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75%
APA analysis 5.44 5.63 4.56 5.38 51653800 14.71%
SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67%
OIL analysis 5.60 5.90 5.33 5.80 9808300 14.62%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
SBOW analysis 2.41 2.94 2.25 2.77 144900 13.99%
CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95%
LIFE analysis 2.56 2.97 2.40 2.90 140000 13.28%
TELL analysis 1.08 1.20 1.03 1.20 3256698 13.21%
ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64%
MIK analysis 1.54 1.80 1.48 1.74 5821600 12.26%
CAPL analysis 8.68 9.63 8.01 9.35 226200 12.24%
CPG analysis 1.06 1.16 0.88 1.01 6830500 12.22%
CRK analysis 5.90 6.49 5.72 6.44 698000 12.00%
GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00%
PAYS analysis 4.08 5.32 4.08 4.51 1868500 11.91%
BOIL analysis 3.70 4.24 3.70 4.18 560800 11.76%
OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76%
TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36%
SAEX analysis 1.27 1.68 1.20 1.28 969800 11.30%
AKTX analysis 1.17 1.32 1.15 1.29 117100 11.21%
SWN analysis 1.71 1.98 1.68 1.89 25282600 11.18%
EQT analysis 8.01 8.94 7.67 8.77 8862895 11.15%
LONE analysis 0.47 0.55 0.45 0.50 188800 11.11%
TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81%
PUMP analysis 3.09 3.49 2.75 3.11 3571700 10.68%
BBBY analysis 3.55 4.09 3.43 3.94 15709400 10.67%
ROYT analysis 0.21 0.21 0.20 0.21 464500 10.53%
AMPY analysis 0.63 0.65 0.57 0.63 663100 10.53%
TCON analysis 1.34 1.60 1.34 1.51 139200 10.22%
SM analysis 1.32 1.35 1.17 1.31 6775300 10.08%
AVDL analysis 7.90 8.36 7.56 7.98 553700 10.07%
WTIU analysis 0.23 0.23 0.20 0.22 17810600 10.00%
RRC analysis 2.47 2.70 2.33 2.64 12944300 10.00%
DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00%
DRD analysis 5.57 6.07 5.57 5.87 450200 9.93%
VIST analysis 2.10 2.28 1.97 2.22 302500 9.90%
CBLI analysis 1.50 1.90 1.47 1.68 257500 9.80%
VBIV analysis 0.97 1.04 0.87 1.01 3246000 9.78%
CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38%
DOYU analysis 6.90 7.17 6.71 7.16 3509100 9.31%
TUES analysis 0.46 0.50 0.44 0.47 113600 9.30%
AM analysis 2.32 2.57 2.20 2.49 7890900 9.21%
HUSA analysis 0.12 0.13 0.11 0.12 6405600 9.09%
XIN analysis 2.29 2.39 2.22 2.28 368100 9.09%
NEXA analysis 2.91 3.07 2.81 3.03 151500 8.99%
XERS analysis 1.62 1.79 1.61 1.70 276900 8.97%
VOXX analysis 3.16 3.65 3.07 3.43 173500 8.89%
CLR analysis 9.05 9.19 8.12 9.08 8872500 8.87%
VERI analysis 2.03 2.26 2.01 2.23 136900 8.78%
CRC analysis 1.20 1.64 1.15 1.24 9644300 8.77%
HCR analysis 0.24 0.25 0.22 0.25 412200 8.70%
PTI analysis 1.05 1.14 1.04 1.13 440700 8.65%
CEIX analysis 4.10 4.72 3.97 4.42 841600 8.60%
UA analysis 6.85 7.50 6.60 7.48 4130600 8.56%
M analysis 4.53 4.87 4.40 4.83 99464900 8.54%
OVV analysis 3.42 3.48 3.08 3.43 9295200 8.54%
GORO analysis 2.88 3.15 2.85 3.08 1920300 8.45%
AR analysis 0.72 0.78 0.67 0.77 13418700 8.45%
KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43%
ENZ analysis 2.23 2.48 2.13 2.45 497601 8.41%
KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33%
RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33%
WPX analysis 3.84 3.98 3.37 3.78 25255800 8.31%
GPRK analysis 8.05 8.68 7.60 8.48 331900 8.16%
VNTR analysis 1.30 1.49 1.30 1.39 536800 7.75%
BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69%
DVN analysis 8.30 8.57 7.56 8.38 17882545 7.57%
OSBC analysis 6.36 6.71 6.24 6.71 151400 7.53%
GSIT analysis 7.50 8.13 7.48 8.07 166200 7.46%
PRTK analysis 3.00 3.25 2.95 3.21 554100 7.36%
BGG analysis 1.54 1.65 1.52 1.62 1101700 7.28%
BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14%

10 Dollar Stock Losers

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00%
ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15%
XAN analysis 1.65 1.67 0.95 1.06 2893000 -34.16%
VEL analysis 3.61 4.00 2.24 2.47 186100 -31.39%
TRTX analysis 3.73 3.75 2.45 2.52 4248500 -30.96%
NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09%
CHMI analysis 4.00 4.00 2.76 2.89 945700 -28.99%
TWO analysis 3.34 3.35 2.25 2.42 24604600 -28.19%
LADR analysis 4.26 4.36 2.91 3.39 12070200 -25.82%
REML analysis 2.00 2.12 1.25 1.42 1648400 -25.26%
QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00%
CMLS analysis 4.10 4.36 3.23 3.35 298100 -24.55%
JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39%
CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19%
IVR analysis 2.71 2.71 1.82 1.95 18444500 -24.12%
PT analysis 1.40 1.48 1.11 1.11 246300 -22.92%
EEX analysis 2.07 2.08 1.58 1.63 329864 -22.75%
SGLB analysis 2.65 2.65 2.00 2.31 388300 -22.74%
CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06%
STON analysis 0.92 0.98 0.70 0.75 911300 -21.88%
IDN analysis 2.75 2.76 1.91 2.11 803300 -21.85%
NRZ analysis 4.18 4.19 2.91 3.33 40051800 -21.83%
TEN analysis 2.95 2.95 2.21 2.32 4828100 -21.36%
OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51%
COOP analysis 6.48 6.48 4.31 5.41 4496300 -20.09%
ERA analysis 5.61 5.66 4.43 4.47 119768 -19.60%
SGMS analysis 7.58 7.66 5.51 5.87 4493100 -19.26%
IO analysis 2.05 2.24 1.70 1.83 4030000 -18.67%
AI analysis 2.11 2.11 1.72 1.75 850500 -18.60%
CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37%
AEHR analysis 1.54 1.54 1.25 1.30 209800 -18.24%
OI analysis 6.71 6.89 5.43 5.62 3404300 -17.84%
HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54%
EXTN analysis 4.25 4.34 3.24 3.52 495349 -17.18%
ACRE analysis 5.00 5.13 3.97 4.19 872700 -16.53%
INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52%
NCMI analysis 2.80 2.80 2.33 2.33 1069000 -16.49%
CLNC analysis 3.50 3.50 2.84 2.99 1069900 -16.48%
EVRI analysis 2.79 2.84 2.28 2.29 2630767 -16.12%
TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00%
LK analysis 7.05 7.35 5.28 5.38 94636400 -15.94%
DTIL analysis 5.31 5.31 4.60 4.66 507292 -15.88%
CADE analysis 5.61 5.70 4.63 4.77 3020600 -15.87%
OPCH analysis 9.52 9.52 7.93 8.00 317500 -15.79%
CVA analysis 8.11 8.29 7.00 7.09 2137900 -15.60%
BRG analysis 4.60 4.69 3.79 3.79 289800 -15.59%
RDN analysis 11.33 11.66 9.53 9.70 3378200 -15.58%
MESA analysis 2.50 2.55 2.05 2.13 1148400 -15.48%
GCI analysis 0.99 1.06 0.72 0.82 4826300 -15.46%
ASIX analysis 11.50 11.92 9.30 9.76 481000 -15.42%
ANH analysis 0.95 0.95 0.80 0.83 1552900 -15.31%
HLX analysis 1.26 1.30 0.99 1.00 5619300 -15.25%
SIC analysis 1.94 2.02 1.61 1.67 180300 -15.23%
SSP analysis 6.34 6.34 5.36 5.52 441900 -15.21%
AXL analysis 3.21 3.22 2.72 2.74 3152600 -15.17%
BBW analysis 1.28 1.28 1.01 1.02 333200 -15.00%
RC analysis 4.75 4.95 3.92 4.21 594300 -14.95%
EVC analysis 1.76 1.80 1.45 1.50 456670 -14.77%
HT-D analysis 5.35 5.35 3.96 4.48 186000 -14.67%
RWT analysis 3.00 3.00 2.14 2.56 10578100 -14.67%
OPTN analysis 4.17 4.30 3.51 3.58 199800 -14.56%
MTG analysis 5.72 6.00 4.96 4.97 11012000 -14.31%
BBX analysis 2.02 2.14 1.76 1.81 268800 -14.22%
SND analysis 0.85 0.88 0.73 0.73 354200 -14.12%
JELD analysis 8.27 8.42 7.06 7.57 1294400 -13.98%
DPST analysis 4.57 4.76 3.81 3.99 599300 -13.82%
USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79%
CLDT analysis 5.50 5.50 4.41 4.79 603200 -13.69%
CBL analysis 0.22 0.23 0.19 0.19 2389500 -13.64%
KLDO analysis 5.00 5.19 4.55 4.62 139800 -13.64%
MFGP analysis 4.25 4.25 4.02 4.08 1114800 -13.56%
NURO analysis 1.20 1.26 1.04 1.04 196300 -13.33%
MCC analysis 0.56 0.56 0.41 0.46 240400 -13.21%
STL analysis 9.67 9.92 8.42 8.47 2670100 -13.13%
KAR analysis 10.87 11.07 9.41 9.50 2214000 -13.08%
CVET analysis 7.45 7.59 6.26 6.46 1240500 -13.06%
JYNT analysis 10.18 10.18 8.76 8.85 232700 -12.98%
DHC analysis 2.57 2.59 2.15 2.29 2314600 -12.93%
TAST analysis 1.79 1.79 1.50 1.55 1182600 -12.92%
STAR analysis 7.51 7.91 6.71 6.74 1092000 -12.58%
GARS analysis 1.53 1.53 1.28 1.33 135500 -12.50%
PMT analysis 7.77 7.97 6.00 7.00 4503400 -12.50%
XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50%
AP analysis 3.26 3.26 2.80 2.85 125200 -12.31%
SRG analysis 7.56 7.71 6.26 6.68 1649900 -12.22%
WMC analysis 1.65 1.72 1.37 1.45 2683600 -12.12%
CTSO analysis 7.54 7.54 6.21 6.73 1516100 -12.03%
FTSI analysis 0.27 0.28 0.22 0.22 706800 -12.00%
SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90%
ATOS analysis 1.17 1.17 1.00 1.04 135100 -11.86%
NLY analysis 4.56 4.61 3.83 4.02 39929800 -11.84%
MFIN analysis 1.60 1.74 1.39 1.42 190300 -11.80%
ATNX analysis 8.04 8.04 7.07 7.11 589600 -11.79%
SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76%
IMMU analysis 9.20 9.70 8.80 9.40 9636400 -11.74%
RUBI analysis 4.77 4.88 4.09 4.15 3235700 -11.70%
GSKY analysis 3.50 3.50 3.05 3.10 1905900 -11.68%
SHSP analysis 5.42 5.42 4.50 4.77 123300 -11.67%
ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65%
CUBI analysis 9.82 10.09 8.59 8.88 417900 -11.64%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks