10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
AHPI analysis 1.57 4.15 1.53 2.90 4539800 93.33%
NNVC analysis 6.52 10.20 6.44 8.45 34788700 54.48%
LLIT analysis 0.69 1.45 0.62 1.08 1586513 54.29%
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
VCNX analysis 5.25 8.25 5.22 6.89 163200 35.63%
SAEX analysis 3.15 3.34 2.80 3.02 5574300 32.46%
BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75%
CASA analysis 4.15 4.84 4.13 4.69 6775100 29.20%
CBLI analysis 1.09 1.35 1.08 1.32 352863 21.10%
TMSR analysis 1.54 1.85 1.38 1.80 131200 20.00%
EQ analysis 4.74 5.72 4.65 5.10 253266 19.16%
ALJJ analysis 1.12 1.46 1.12 1.34 146700 18.58%
APT analysis 5.31 6.87 5.19 6.00 12178200 17.88%
TNXP analysis 1.82 1.98 1.52 1.63 15315900 17.27%
CNSL analysis 4.30 5.03 4.30 5.00 3606900 16.82%
CLUB analysis 2.11 2.66 2.04 2.37 216400 11.79%
LEAF analysis 2.71 3.10 2.66 3.01 107700 11.07%
OPGN analysis 1.54 1.75 1.51 1.71 726500 11.04%
INO analysis 4.49 4.70 4.12 4.24 24396100 10.42%
SNOA analysis 5.75 6.90 5.44 5.69 334200 9.85%
PRTY analysis 2.77 3.05 2.75 3.03 5176100 9.78%
VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59%
OBCI analysis 3.35 4.68 3.35 3.56 448200 9.54%
LCTX analysis 0.99 1.19 0.99 1.04 4224309 9.47%
DPW analysis 1.37 1.55 1.37 1.55 272355 9.15%
PER analysis 0.95 1.00 0.94 0.99 501300 8.79%
AGRX analysis 3.14 3.58 3.14 3.35 6498100 8.77%
LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70%
BLDP analysis 9.66 9.84 9.27 9.70 4491500 8.38%
AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33%
YTEN analysis 6.27 6.82 5.64 6.77 253400 8.32%
NURO analysis 4.50 4.79 4.21 4.75 289900 8.20%
AIRI analysis 1.74 1.98 1.73 1.85 333600 8.19%
TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78%
AMSC analysis 7.58 8.38 7.56 7.87 601500 7.51%
THMO analysis 4.68 5.05 4.51 4.98 121600 6.87%
TRIL analysis 4.14 4.86 3.91 4.51 11413300 6.87%
NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67%
CVEO analysis 1.21 1.31 1.19 1.28 487443 6.67%
SDRL analysis 1.39 1.50 1.37 1.47 968000 6.52%
DWT analysis 4.75 4.96 4.74 4.83 23449452 6.15%
KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12%
CEMI analysis 3.97 4.27 3.93 4.20 183500 6.06%
CYH analysis 4.23 4.51 4.16 4.47 4322877 5.92%
CEI analysis 2.51 2.52 1.90 2.03 6720300 5.73%
ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71%
BLRX analysis 2.51 2.60 2.41 2.60 137500 5.69%
BVSN analysis 2.97 3.30 2.89 3.15 115600 5.35%
RTIX analysis 4.20 4.40 4.12 4.36 464900 5.31%
ARA analysis 9.53 9.96 9.43 9.82 119500 5.25%
CLMT analysis 4.44 4.70 4.40 4.70 668900 5.15%
LKCO analysis 1.04 1.04 0.93 1.02 508900 5.15%
FSM analysis 3.93 4.11 3.90 4.11 2152800 5.12%
RUHN analysis 8.00 8.50 8.00 8.50 258000 4.94%
HMY analysis 3.54 3.67 3.52 3.67 4033200 4.86%
ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76%
SILV analysis 6.59 6.91 6.57 6.86 453100 4.57%
EYEG analysis 5.75 6.48 5.63 5.88 149308 4.44%
ICCC analysis 5.14 5.77 5.05 5.42 252800 4.43%
POAI analysis 2.84 3.82 2.75 2.84 270900 4.41%
GURE analysis 0.69 0.77 0.69 0.71 118100 4.41%
LEE analysis 1.24 1.27 1.18 1.25 154300 4.17%
COCP analysis 0.71 0.77 0.71 0.76 135500 4.11%
USAS analysis 2.73 2.86 2.73 2.85 417800 4.01%
ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92%
GNMK analysis 5.15 5.35 5.07 5.34 416500 3.89%
FNGD analysis 8.22 8.76 8.17 8.59 770236 3.87%
ISEE analysis 7.06 7.10 6.83 7.00 709000 3.86%
THM analysis 0.53 0.55 0.52 0.54 236000 3.85%
TRX analysis 0.55 0.57 0.54 0.56 230300 3.70%
AUMN analysis 0.28 0.29 0.27 0.28 565300 3.70%
ARLO analysis 4.42 4.63 4.34 4.57 535000 3.63%
KGC analysis 4.76 4.92 4.74 4.92 11493400 3.58%
MNKD analysis 1.72 1.81 1.69 1.76 4818700 3.53%
VBLT analysis 1.45 1.48 1.43 1.48 198400 3.50%
SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49%
EMKR analysis 3.45 3.66 3.45 3.57 122996 3.48%
GOGO analysis 5.23 5.47 5.15 5.45 1846000 3.42%
FCEL analysis 1.87 1.92 1.79 1.82 18524709 3.41%
GPL analysis 0.62 0.63 0.59 0.62 1257800 3.33%
ROSE analysis 1.23 1.37 1.21 1.29 180100 3.20%
EDAP analysis 4.17 4.19 3.98 4.19 147372 3.20%
CLRB analysis 2.56 2.65 2.56 2.62 104300 3.15%
OSMT analysis 6.70 7.16 6.52 7.00 527200 3.09%
GFI analysis 6.24 6.44 6.23 6.43 3206900 3.04%
CRIS analysis 1.68 1.70 1.61 1.70 178014 3.03%

10 Dollar Stock Losers

Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
TWMC analysis 6.40 7.00 4.90 5.27 860900 -24.50%
PIXY analysis 13.54 13.54 9.23 9.82 256100 -22.98%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44%
HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18%
AMAG analysis 11.40 11.59 9.41 9.63 2685100 -17.69%
ARTW analysis 2.14 2.21 1.75 1.83 265600 -16.06%
AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63%
TRIB analysis 1.44 1.60 1.23 1.25 1086200 -14.97%
PTE analysis 3.97 4.03 3.19 3.34 633600 -13.92%
GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89%
EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43%
VERU analysis 4.32 4.32 3.43 3.74 1183800 -12.82%
ASLN analysis 2.50 2.53 2.18 2.18 464600 -12.80%
NTRP analysis 1.35 1.38 1.21 1.25 1646700 -12.59%
HSDT analysis 1.41 1.44 1.24 1.28 296400 -12.33%
BLCM analysis 2.25 2.25 1.63 1.88 3114800 -12.15%
ELGX analysis 1.84 1.87 1.60 1.62 372012 -11.96%
AIM analysis 1.30 1.35 1.08 1.14 2908300 -11.63%
AGTC analysis 8.20 8.20 7.08 7.40 774700 -11.59%
CETX analysis 1.74 1.74 1.50 1.53 750100 -11.56%
ACOR analysis 2.42 2.48 2.10 2.10 2898000 -11.39%
PACD analysis 2.11 2.20 1.85 1.89 639200 -11.27%
WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11%
MCRB analysis 3.51 3.55 3.08 3.13 278300 -11.08%
HPR analysis 1.30 1.31 1.15 1.17 746000 -10.69%
UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42%
IMGN analysis 4.92 4.95 4.38 4.40 4249300 -10.39%
ENDP analysis 6.66 6.66 5.87 5.92 10749739 -10.30%
WPG analysis 3.75 3.75 3.35 3.36 10637300 -9.92%
IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68%
ALNA analysis 2.62 2.65 2.32 2.34 239300 -9.65%
TEDU analysis 3.43 3.58 3.05 3.15 594300 -9.48%
CTRM analysis 1.65 1.68 1.53 1.53 140491 -9.47%
SFUN analysis 2.98 3.03 2.65 2.70 231800 -9.40%
TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33%
ADMS analysis 6.01 6.02 5.38 5.45 278100 -9.32%
UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23%
CRON analysis 8.50 8.54 7.51 7.58 16543397 -9.22%
SYRS analysis 8.00 8.00 7.20 7.24 266100 -9.16%
TUP analysis 8.52 8.59 7.69 7.77 2500800 -9.12%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
AEZS analysis 1.35 1.35 1.21 1.21 161400 -9.02%
NLNK analysis 2.00 2.01 1.82 1.82 591300 -9.00%
SBPH analysis 2.01 2.02 1.81 1.84 208500 -8.91%
BBW analysis 5.37 5.55 4.75 4.84 352400 -8.85%
LQDA analysis 7.28 7.76 6.32 6.52 109300 -8.81%
INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79%
EROS analysis 4.25 4.28 3.82 3.87 3589011 -8.73%
MNLO analysis 6.11 6.15 5.40 5.48 171800 -8.67%
LCI analysis 9.90 10.05 8.93 8.95 1613500 -8.67%
PT analysis 2.76 2.83 2.47 2.54 409500 -8.63%
GNPX analysis 1.38 1.50 1.25 1.28 5051900 -8.57%
APHA analysis 6.00 6.00 5.21 5.27 15268300 -8.51%
AVDL analysis 7.49 7.59 6.75 6.89 922300 -8.50%
APOP analysis 2.76 2.76 2.50 2.50 119800 -8.42%
MITO analysis 3.00 3.02 2.65 2.75 208500 -8.33%
IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33%
INUV analysis 0.34 0.38 0.32 0.33 1335200 -8.33%
BOXL analysis 1.41 1.47 1.32 1.32 112300 -8.33%
MNI analysis 0.91 0.99 0.88 0.88 187700 -8.33%
ASNA analysis 6.24 6.24 5.68 5.73 280300 -8.32%
PHAS analysis 5.75 5.75 5.19 5.29 308800 -8.32%
ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25%
OBSV analysis 4.27 4.30 3.88 3.93 1254700 -8.18%
PBYI analysis 8.95 9.09 8.04 8.10 1717800 -8.16%
RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06%
TELL analysis 7.64 7.64 6.89 6.99 2280900 -8.03%
DARE analysis 1.36 1.39 1.25 1.27 1203391 -7.97%
PLG analysis 2.52 2.53 2.15 2.21 370700 -7.92%
VTVT analysis 2.59 2.59 2.21 2.33 406200 -7.91%
CPHI analysis 0.35 0.37 0.33 0.35 1191722 -7.89%
SNDX analysis 7.65 7.79 6.93 7.04 130900 -7.85%
LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84%
MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81%
GASL analysis 6.20 6.20 5.54 5.83 2630000 -7.75%
TRVG analysis 2.92 2.92 2.74 2.75 220200 -7.72%
SNCA analysis 1.20 1.20 1.05 1.08 888400 -7.69%
MNK analysis 5.62 5.64 5.02 5.17 10532500 -7.68%
XCUR analysis 2.63 2.67 2.43 2.43 187000 -7.60%
PEI analysis 4.69 4.75 4.49 4.51 4709900 -7.58%
NDRA analysis 1.80 1.89 1.67 1.71 228200 -7.57%
VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55%
AKER analysis 3.44 3.48 3.13 3.20 194500 -7.51%
BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50%
FRAN analysis 8.40 8.44 7.45 7.77 123660 -7.50%
AKBA analysis 8.59 8.64 7.60 7.93 1467300 -7.47%
TBIO analysis 8.70 8.75 7.90 8.05 358800 -7.47%
TCS analysis 4.59 4.59 4.22 4.22 194900 -7.46%
CDEV analysis 3.85 3.87 3.53 3.61 11828400 -7.44%
SLCA analysis 5.09 5.09 4.72 4.74 1715700 -7.42%
CODX analysis 1.78 2.00 1.52 1.88 13091000 -7.39%
CATB analysis 6.51 6.51 5.90 6.03 211500 -7.37%
ABUS analysis 3.08 3.09 2.72 2.89 397100 -7.37%
CRC analysis 7.80 7.82 7.04 7.30 3074759 -7.36%
GLOG analysis 7.76 7.81 7.22 7.33 1196900 -7.33%
ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32%
ERIC analysis 8.39 8.45 8.19 8.33 29561262 -7.24%
GSM analysis 0.95 0.99 0.88 0.90 351900 -7.22%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks