10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
CRDF analysis 6.11 11.18 5.88 8.11 47365600 39.59%
ENSV analysis 0.22 0.28 0.17 0.18 110606500 38.46%
SOL analysis 1.64 2.20 1.61 2.06 1533900 30.38%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
PED analysis 1.05 1.45 1.02 1.31 3366200 27.18%
ENTX analysis 1.07 1.35 1.07 1.33 557100 25.47%
TAT analysis 0.22 0.27 0.22 0.27 4304300 22.73%
CAPR analysis 4.71 6.33 4.59 5.89 4179000 22.71%
AMTX analysis 2.11 2.80 2.08 2.61 4254700 20.83%
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
NEXT analysis 3.63 4.58 3.53 4.38 2447500 19.02%
RRD analysis 1.38 1.68 1.36 1.64 2146700 18.84%
VVPR analysis 6.55 8.42 6.45 7.96 2461600 18.81%
NAK analysis 1.21 1.22 1.08 1.14 45886100 18.75%
ATHE analysis 2.07 2.49 2.02 2.40 1007900 18.23%
ECOR analysis 1.55 1.94 1.54 1.86 1847400 17.72%
JE-A analysis 1.77 2.31 1.77 2.03 129700 17.34%
SANW analysis 2.87 3.46 2.85 3.42 160000 16.33%
BTU analysis 3.19 3.82 3.11 3.73 6933600 16.20%
SLS analysis 2.09 2.57 2.08 2.55 375000 15.91%
PHIO analysis 2.14 2.80 2.11 2.47 5601900 15.42%
GMBL analysis 4.26 4.56 4.10 4.50 1772900 15.09%
TUSK analysis 1.81 2.15 1.81 2.14 253700 15.05%
ARPO analysis 1.35 1.58 1.35 1.55 2302600 14.81%
RKDA analysis 3.02 3.58 2.98 3.50 2411200 14.75%
HCFT analysis 2.52 2.73 2.46 2.71 112100 14.35%
OBLN analysis 0.76 0.94 0.75 0.88 860200 14.29%
AQST analysis 7.74 8.93 7.59 8.91 1814800 13.94%
BLNK analysis 6.44 7.74 6.44 7.61 6692100 13.58%
USIO analysis 1.82 2.25 1.78 2.11 107800 13.44%
SRNE analysis 10.52 10.60 9.05 9.48 118443500 13.40%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
ANY analysis 2.25 2.45 2.18 2.44 311200 12.44%
MNK analysis 1.12 1.28 1.11 1.27 6102000 12.39%
VCNX analysis 6.06 6.61 5.78 5.93 6303000 12.10%
PRTK analysis 5.75 6.72 5.72 6.53 2100600 12.01%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
CLMT analysis 2.57 2.92 2.51 2.92 373500 11.88%
AGFS analysis 2.66 3.05 2.62 3.03 478800 11.81%
KLXE analysis 5.04 5.79 4.95 5.58 160800 11.16%
EYPT analysis 0.54 0.61 0.52 0.60 1273200 11.11%
RYAM analysis 4.00 4.54 3.87 4.49 779000 10.59%
AKBA analysis 2.68 3.08 2.62 2.95 11605200 10.49%
AYTU analysis 1.27 1.39 1.22 1.38 5817100 10.40%
VOXX analysis 7.00 8.02 7.00 7.83 215700 10.13%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
ISR analysis 0.74 0.79 0.72 0.78 1712100 9.86%
BRY analysis 3.84 4.12 3.72 4.01 870500 9.86%
ONCS analysis 4.00 4.65 3.95 4.31 773200 9.67%
SPPI analysis 4.21 4.60 4.21 4.58 4308600 9.57%
IBIO analysis 2.33 2.62 2.26 2.35 51489700 9.30%
XPL analysis 0.43 0.47 0.43 0.47 352700 9.30%
VUZI analysis 4.16 4.78 4.14 4.62 3809200 9.22%
JFIN analysis 2.68 3.00 2.61 3.00 281600 9.09%
MARK analysis 0.98 1.22 0.98 1.09 9666500 9.00%
CYCC analysis 3.43 3.87 3.43 3.77 521400 8.96%
CGIX analysis 4.24 4.75 4.17 4.61 593300 8.73%
XELB analysis 0.69 0.76 0.69 0.75 201800 8.70%
AFI analysis 4.00 4.71 3.95 4.40 979800 8.64%
X analysis 7.63 8.50 7.43 8.41 22219000 8.38%
SINT analysis 1.73 2.03 1.72 1.95 3495500 8.33%
STON analysis 0.95 1.16 0.93 1.04 610000 8.33%
AQB analysis 4.16 4.63 4.02 4.50 1798300 8.17%
VXRT analysis 7.61 9.43 7.50 7.98 90664900 8.13%
TH analysis 1.28 1.33 1.25 1.33 180800 8.13%
CTIC analysis 1.11 1.23 1.09 1.20 339600 8.11%
CMRX analysis 2.31 2.60 2.22 2.54 1147300 8.09%
ALRN analysis 1.21 1.35 1.20 1.34 735700 8.06%
VERI analysis 7.75 8.51 7.38 8.33 712600 8.04%
AMPE analysis 0.90 1.00 0.89 0.95 7384100 7.95%
CEMI analysis 4.16 4.60 4.09 4.50 3406000 7.91%
SND analysis 1.30 1.37 1.30 1.37 187200 7.87%
GBR analysis 1.23 1.43 1.23 1.40 180100 7.69%
ZYNE analysis 3.54 4.04 3.50 3.80 2836300 7.65%
AESE analysis 1.42 1.66 1.40 1.55 1401700 7.64%
SD analysis 1.65 1.84 1.64 1.84 227800 7.60%
RAIL analysis 2.09 2.54 2.06 2.31 517200 7.44%
USWS analysis 0.28 0.29 0.27 0.29 384900 7.41%
MTC analysis 0.92 1.04 0.87 1.02 251300 7.37%
EPM analysis 2.58 2.78 2.55 2.77 208400 7.36%
MYO analysis 4.80 5.40 4.54 5.35 2455800 7.21%
BGFV analysis 5.71 6.38 5.68 6.28 1158700 7.17%
ACRX analysis 1.31 1.50 1.27 1.37 1699900 7.03%
XELA analysis 0.44 0.47 0.43 0.46 6171800 6.98%
THTX analysis 2.35 2.52 2.33 2.48 246400 6.90%
BNGO analysis 0.57 0.64 0.57 0.63 10905300 6.78%
PRQR analysis 5.20 5.91 5.20 5.54 315600 6.74%
TALO analysis 6.23 6.79 6.05 6.72 1137900 6.50%
EAF analysis 7.34 8.04 7.27 7.89 3692500 6.48%
MBOT analysis 7.25 7.88 7.25 7.84 240100 6.38%
CERC analysis 2.64 2.86 2.61 2.84 345000 6.37%
DSX analysis 1.43 1.52 1.42 1.52 407100 6.29%
ACRS analysis 2.37 2.62 2.32 2.54 278500 6.28%
AXAS analysis 0.16 0.17 0.16 0.17 5297100 6.25%
REKR analysis 6.75 7.80 6.68 7.22 1283100 6.18%
OCX analysis 1.49 1.64 1.46 1.55 547100 6.16%
EDAP analysis 3.84 4.30 3.84 4.17 173600 6.11%
NWGI analysis 1.73 1.80 1.66 1.74 322300 6.10%
RENN analysis 2.14 2.28 1.99 2.27 276200 6.07%
GSM analysis 0.63 0.72 0.62 0.70 1650000 6.06%

10 Dollar Stock Losers

Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
MCS analysis 11.43 11.50 8.80 8.99 7172400 -33.99%
SBBP analysis 2.12 2.30 2.08 2.23 5774900 -20.36%
GTX analysis 3.00 3.14 2.10 2.41 11217000 -19.93%
NCNA analysis 4.57 5.21 4.54 4.58 3487200 -19.51%
CKPT analysis 3.88 4.00 3.31 3.51 3499200 -17.22%
NVUS analysis 0.93 0.96 0.85 0.87 2993400 -13.00%
GNW analysis 3.44 3.46 3.07 3.08 12761900 -10.98%
SALM analysis 1.08 1.09 1.01 1.02 1151200 -10.53%
SMED analysis 7.90 7.90 7.18 7.19 169400 -9.67%
MICT analysis 5.30 5.42 4.81 4.82 910300 -9.06%
PSTV analysis 3.06 3.06 2.79 2.86 426800 -8.92%
EIGI analysis 5.33 5.34 4.88 4.98 554200 -8.46%
KTRA analysis 1.63 1.67 1.44 1.47 485900 -8.13%
AHPI analysis 5.99 6.16 5.35 5.58 228400 -8.07%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
EDNT analysis 1.90 1.94 1.74 1.75 174600 -7.89%
SLRX analysis 0.90 0.92 0.82 0.82 196700 -7.87%
SPWR analysis 10.40 10.41 9.88 9.89 4446400 -7.48%
UUU analysis 1.99 2.01 1.76 1.86 127600 -7.46%
LWAY analysis 6.62 7.33 6.50 6.57 247300 -7.46%
LOMA analysis 4.59 4.59 4.25 4.25 320100 -7.41%
GNCA analysis 2.74 2.74 2.46 2.54 849700 -7.30%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
INOD analysis 2.29 2.36 2.06 2.10 110700 -7.08%
SUPV analysis 2.20 2.24 2.11 2.11 449800 -7.05%
CDR analysis 0.84 0.87 0.81 0.81 794900 -6.90%
LQDT analysis 7.38 7.38 6.90 6.91 295600 -6.87%
NGD analysis 2.02 2.02 1.88 1.90 14835100 -6.86%
AXL analysis 6.51 6.63 6.25 6.27 3210000 -6.84%
IDT analysis 8.20 8.20 7.10 7.26 174500 -6.80%
NINE analysis 1.59 1.76 1.38 1.41 593200 -6.62%
BIOC analysis 4.69 4.69 4.26 4.38 579400 -6.61%
RMNI analysis 3.77 3.77 3.46 3.54 334600 -6.60%
TANH analysis 2.33 2.42 2.17 2.17 537100 -6.47%
YPF analysis 4.77 4.79 4.46 4.55 1523500 -6.19%
LJPC analysis 4.80 4.85 4.54 4.71 592600 -6.18%
NCMI analysis 3.41 3.48 3.27 3.29 725200 -6.00%
SYRS analysis 10.00 10.09 9.33 9.52 254100 -5.93%
CVEO analysis 0.85 0.85 0.78 0.80 409800 -5.88%
VET analysis 3.21 3.21 3.02 3.06 1274600 -5.85%
FLNT analysis 3.25 3.28 3.05 3.10 342100 -5.78%
GGAL analysis 8.18 8.22 7.83 7.88 1690600 -5.74%
DBI analysis 7.00 7.08 6.56 6.72 1679400 -5.62%
PGEN analysis 5.11 5.13 4.79 4.89 710000 -5.60%
HMY analysis 5.79 5.84 5.68 5.77 9286900 -5.56%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
PTE analysis 1.08 1.11 1.00 1.02 183200 -5.56%
FRGI analysis 10.01 10.30 9.54 9.71 421700 -5.45%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
RNET analysis 4.94 4.94 4.69 4.79 167700 -5.34%
DSKE analysis 5.92 6.05 5.70 5.74 163100 -5.28%
PLIN analysis 0.74 0.75 0.72 0.74 1525900 -5.13%
AEMD analysis 1.53 1.54 1.41 1.48 207400 -5.13%
IMMR analysis 7.56 7.56 7.09 7.22 826700 -5.12%
SVC analysis 8.66 8.78 8.38 8.44 2055500 -5.06%
RGS analysis 5.75 5.90 5.47 5.51 576000 -5.00%
RETO analysis 0.54 0.58 0.52 0.57 837600 -5.00%
USX analysis 8.19 8.25 7.96 7.99 310700 -4.88%
CUBA analysis 3.77 3.78 3.62 3.70 133500 -4.88%
KOPN analysis 1.44 1.44 1.32 1.37 680400 -4.86%
TTNP analysis 0.21 0.21 0.20 0.20 2103200 -4.76%
FARM analysis 5.37 5.50 5.15 5.22 118400 -4.74%
ADRO analysis 2.57 2.65 2.48 2.49 162700 -4.60%
VRME analysis 3.43 3.69 3.18 3.32 117100 -4.60%
LODE analysis 1.32 1.32 1.18 1.25 760100 -4.58%
CARS analysis 8.86 8.90 8.56 8.72 1133000 -4.49%
GEN analysis 0.65 0.67 0.62 0.64 986600 -4.48%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
BBAR analysis 2.88 2.89 2.77 2.79 724400 -4.45%
SPRT analysis 2.04 2.06 1.91 1.95 170900 -4.41%
NEOS analysis 0.64 0.72 0.62 0.66 388100 -4.35%
LUNA analysis 6.35 6.38 6.13 6.16 127700 -4.35%
SNCR analysis 3.85 3.88 3.71 3.74 384400 -4.35%
ORMP analysis 2.88 2.94 2.60 2.65 446300 -4.33%
VRA analysis 7.99 8.08 7.63 7.74 502900 -4.33%
NMTR analysis 0.70 0.74 0.68 0.68 1864400 -4.23%
CCRN analysis 6.51 6.56 6.31 6.34 154500 -4.23%
NAVB analysis 2.97 2.97 2.79 2.79 119700 -4.12%
GORO analysis 3.81 3.83 3.71 3.73 2155900 -4.11%
CEPU analysis 2.21 2.28 2.07 2.12 193100 -4.07%
CCCL analysis 2.17 2.19 2.00 2.12 223600 -4.07%
AMRH analysis 1.15 1.20 1.13 1.18 128200 -4.07%
JAN analysis 5.03 5.06 4.58 4.73 104800 -4.06%
DVD analysis 1.49 1.50 1.42 1.42 437200 -4.05%
TPRE analysis 8.10 8.14 7.83 7.84 447400 -4.04%
CATO analysis 8.57 8.70 8.31 8.35 148200 -4.02%
WIMI analysis 6.73 6.82 6.60 6.71 396400 -4.01%
PEI analysis 0.75 0.76 0.72 0.72 2466800 -4.00%
NNVC analysis 4.49 4.65 4.24 4.35 379500 -3.97%
TTOO analysis 1.24 1.27 1.20 1.22 2466900 -3.94%
ARLO analysis 5.81 5.89 5.53 5.66 1488900 -3.90%
MARA analysis 1.96 2.04 1.89 1.99 3974700 -3.86%
AHT analysis 2.06 2.12 1.98 1.99 951400 -3.86%
OII analysis 4.30 4.33 4.16 4.25 892900 -3.85%
XBIO analysis 1.00 1.05 0.98 1.01 194200 -3.81%
TRUE analysis 5.02 5.02 4.75 4.82 991000 -3.79%
FOSL analysis 8.34 8.59 7.95 8.14 2105000 -3.78%
DPW analysis 1.88 1.91 1.76 1.79 589000 -3.76%
PBPB analysis 4.20 4.24 4.02 4.11 148200 -3.75%
NBY analysis 0.79 0.83 0.77 0.77 706300 -3.75%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks