10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
AIHS analysis 1.10 1.66 0.94 1.07 55437837 154.76%
PSV analysis 0.65 1.10 0.64 1.07 963000 69.84%
KERN analysis 4.00 6.85 4.00 5.94 2796700 56.32%
ANY analysis 1.00 1.54 0.97 1.01 3248500 32.89%
FTCH analysis 10.01 10.25 9.27 9.67 24134700 29.28%
CAAS analysis 2.11 2.91 2.10 2.64 355500 26.92%
MTC analysis 1.80 2.44 1.80 2.23 115700 23.89%
VRML analysis 0.70 0.85 0.67 0.81 706300 20.90%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
MLNT analysis 1.37 1.87 1.35 1.68 1693700 20.00%
TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87%
BTAI analysis 4.79 5.25 4.48 5.15 142500 18.12%
ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67%
TTOO analysis 1.55 1.85 1.54 1.76 1051400 16.56%
HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25%
ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79%
MTNB analysis 1.10 1.10 0.98 1.04 4464200 15.56%
SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15%
ENIC analysis 3.75 4.22 3.75 4.21 852400 15.03%
DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07%
ASTC analysis 1.70 1.97 1.58 1.95 2680900 14.04%
PSTV analysis 3.01 3.38 2.55 2.71 9510300 13.39%
CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96%
JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
PTE analysis 2.99 3.59 2.95 3.29 385800 11.90%
ENG analysis 0.96 1.12 0.90 1.06 679200 11.58%
EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52%
STXS analysis 3.45 3.90 3.40 3.80 189200 11.44%
PACD analysis 2.89 3.20 2.75 3.14 139500 11.35%
SLDB analysis 3.19 3.87 3.11 3.51 2780200 11.08%
SREV analysis 1.49 1.64 1.47 1.63 550300 10.88%
PCG analysis 6.76 7.49 6.75 7.42 18453400 10.75%
BE analysis 6.02 6.63 6.00 6.53 7255200 10.68%
AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34%
SSI analysis 2.07 2.23 1.99 2.15 287700 10.26%
UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13%
BCRX analysis 1.70 1.82 1.60 1.75 5061300 10.06%
CRVS analysis 2.87 2.97 2.78 2.89 248200 9.89%
XELA analysis 0.31 0.36 0.30 0.34 923136 9.68%
NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52%
NE analysis 1.08 1.17 1.08 1.16 2986600 9.43%
CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41%
VLRX analysis 1.50 1.57 1.43 1.55 220200 9.15%
ENDP analysis 4.15 4.69 4.08 4.53 6806100 8.89%
SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86%
MBIO analysis 2.63 2.84 2.51 2.83 328700 8.85%
CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75%
LCTX analysis 0.81 0.94 0.80 0.87 748600 8.75%
QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70%
INNT analysis 0.80 0.90 0.80 0.88 406800 8.64%
CRMD analysis 5.32 5.70 5.20 5.56 258500 8.59%
PRPL analysis 7.56 8.35 7.50 8.15 3048000 8.52%
ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45%
VERI analysis 2.78 2.84 2.65 2.84 563500 8.40%
PUMP analysis 7.88 8.44 7.88 8.39 2836800 8.40%
WYY analysis 0.41 0.42 0.37 0.39 756781 8.33%
AMPE analysis 0.37 0.40 0.37 0.40 478500 8.11%
SUPV analysis 2.38 2.63 2.32 2.56 1134600 8.02%
ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00%
FBIO analysis 1.64 1.83 1.57 1.78 421100 7.88%
EVOK analysis 1.05 1.13 1.05 1.10 577800 7.84%
PRVB analysis 7.57 8.20 7.57 8.07 241300 7.60%
ENIA analysis 9.47 10.02 9.33 9.89 2281300 7.50%
SKYS analysis 1.45 1.75 1.36 1.59 113500 7.43%
RBZ analysis 1.09 1.19 1.08 1.18 194500 7.27%
HBIO analysis 2.86 3.00 2.80 2.95 133000 7.27%
JT analysis 2.08 2.30 2.08 2.26 356000 7.11%
BLU analysis 6.09 6.69 5.57 6.55 111700 7.03%
KEG analysis 0.30 0.32 0.29 0.31 410100 6.90%
VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83%
INO analysis 2.25 2.39 2.20 2.35 783800 6.82%
ECOR analysis 1.50 1.66 1.50 1.58 185600 6.76%
TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70%
OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52%
CNR analysis 6.59 6.99 6.59 6.92 896600 6.46%
BNED analysis 4.42 4.71 4.35 4.65 556000 6.41%
PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38%
JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36%
CCLP analysis 2.20 2.40 2.19 2.35 157100 6.33%
MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25%
HOME analysis 8.77 9.52 8.71 9.20 1693100 6.24%
CSS analysis 4.49 5.09 4.49 4.69 145700 6.11%
GASL analysis 7.17 7.61 7.17 7.51 1356000 6.07%
MMLP analysis 4.41 4.78 4.41 4.65 199300 5.92%
KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77%
AVID analysis 7.52 7.91 7.52 7.72 348100 5.75%
CEMI analysis 4.37 4.74 4.31 4.60 107900 5.75%
CRC analysis 8.26 8.95 8.23 8.67 2670800 5.73%
ECT analysis 0.72 0.75 0.70 0.74 122700 5.71%
RLH analysis 2.62 2.80 2.61 2.79 578300 5.68%
PHUN analysis 1.33 1.37 1.28 1.33 378100 5.56%
VIST analysis 5.34 5.63 5.13 5.55 116200 5.51%
INFN analysis 6.39 6.75 6.35 6.71 5270900 5.50%
CUI analysis 0.85 1.05 0.85 0.97 189100 5.43%
CDEV analysis 3.18 3.44 3.15 3.33 5986500 5.38%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
PHAS analysis 3.52 3.57 3.26 3.54 196900 5.36%
SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33%
OESX analysis 3.25 3.40 3.18 3.37 666800 5.31%

10 Dollar Stock Losers

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
TORC analysis 1.62 1.92 0.94 1.09 26196700 -86.29%
MNI analysis 1.42 1.42 0.35 0.49 1179100 -65.00%
YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44%
AGRX analysis 1.65 1.90 1.40 1.49 17290900 -37.39%
LMB analysis 3.55 3.55 2.60 3.04 810800 -34.48%
RAVE analysis 2.06 2.24 1.44 1.45 140900 -32.56%
ACY analysis 4.95 5.21 3.61 3.97 110200 -26.35%
TNXP analysis 1.50 1.94 1.48 1.65 808300 -25.34%
PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%
SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22%
NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74%
PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83%
UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79%
SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13%
BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05%
ANCN analysis 1.52 1.97 1.28 1.92 351000 -17.60%
ACB analysis 2.76 3.17 2.70 2.73 57302100 -17.02%
PMTS analysis 1.25 1.25 0.88 1.01 106900 -16.53%
SLS analysis 6.25 6.69 5.06 5.15 1505135 -16.53%
MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33%
TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00%
ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79%
TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79%
AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31%
INAP analysis 2.00 2.00 1.65 1.69 581800 -15.08%
VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90%
OPTT analysis 1.17 1.19 1.05 1.10 598900 -12.70%
LEU analysis 6.83 6.94 5.90 6.16 136500 -12.00%
IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76%
CLSN analysis 1.45 1.50 1.15 1.23 290200 -11.51%
FSI analysis 2.84 2.84 2.42 2.55 209000 -11.15%
SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11%
JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81%
APDN analysis 4.90 4.90 4.32 4.43 848500 -10.14%
XCUR analysis 2.80 2.80 2.41 2.47 835645 -9.85%
TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68%
ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52%
VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52%
CGIX analysis 2.72 2.72 2.20 2.49 136100 -9.45%
AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38%
GOGO analysis 5.92 5.93 5.34 5.34 2356300 -9.18%
REKR analysis 2.38 2.41 2.10 2.19 275600 -9.13%
MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09%
TVIX analysis 7.58 7.64 7.11 7.12 44920700 -9.07%
BIMI analysis 3.60 3.60 3.15 3.19 134500 -8.86%
WORX analysis 3.06 3.75 2.90 2.92 265430 -8.75%
ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75%
QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54%
RBBN analysis 2.99 3.01 2.70 2.75 1314900 -8.33%
FLNT analysis 1.53 1.54 1.34 1.43 650400 -8.33%
HIMX analysis 2.81 2.82 2.53 2.55 1546300 -8.27%
TRNX analysis 2.00 2.02 1.81 1.89 1988000 -8.25%
MACK analysis 4.30 4.33 3.95 3.95 233800 -8.14%
WKHS analysis 2.94 3.00 2.70 2.74 2173231 -8.05%
DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00%
GTT analysis 6.38 6.38 5.65 5.77 1427100 -7.97%
MLSS analysis 1.26 1.28 1.12 1.16 581800 -7.94%
CRON analysis 6.62 6.79 6.15 6.28 17363800 -7.92%
SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89%
ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84%
BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69%
GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69%
NSPR analysis 0.93 0.95 0.86 0.88 117600 -7.37%
OGI analysis 2.49 2.52 2.25 2.29 3445900 -7.29%
PT analysis 0.56 0.59 0.50 0.51 118500 -7.27%
NIU analysis 9.65 9.85 8.30 8.97 514300 -7.24%
ARCT analysis 9.68 9.79 8.72 8.93 125100 -7.17%
XBIO analysis 1.12 1.12 1.00 1.05 371231 -7.08%
VFF analysis 5.80 6.79 5.70 6.32 2008800 -7.06%
ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90%
REDU analysis 8.16 8.16 7.00 7.02 118100 -6.77%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
MITK analysis 7.50 7.55 7.14 7.19 1499900 -6.74%
REI analysis 2.11 2.12 1.94 1.94 1060900 -6.73%
INUV analysis 0.31 0.35 0.27 0.28 1734700 -6.67%
RUBY analysis 7.89 8.47 6.96 7.36 798800 -6.60%
SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52%
DSS analysis 0.32 0.32 0.28 0.29 214600 -6.45%
ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45%
SBOW analysis 10.75 10.92 9.80 9.98 128400 -6.38%
HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35%
RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25%
RWLK analysis 2.20 2.20 1.94 2.10 328700 -6.25%
NEXA analysis 9.18 9.30 8.56 8.64 159300 -6.19%
FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15%
MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10%
GSKY analysis 7.74 7.74 7.07 7.27 1750500 -6.07%
SILV analysis 5.54 5.54 5.21 5.21 480200 -5.96%
MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88%
ENSV analysis 0.19 0.19 0.16 0.16 176700 -5.88%
APYX analysis 7.90 7.92 7.35 7.39 102100 -5.86%
TOUR analysis 3.11 3.16 2.93 2.95 248800 -5.75%
EVC analysis 2.85 2.89 2.68 2.68 186200 -5.63%
CLSD analysis 1.06 1.07 1.01 1.01 402600 -5.61%
QTT analysis 3.40 3.40 3.20 3.21 941200 -5.59%
NBY analysis 0.54 0.57 0.50 0.51 268500 -5.56%
CPRX analysis 4.60 4.61 4.16 4.44 3919300 -5.53%
SUNW analysis 1.47 1.51 1.40 1.40 165800 -5.41%
SIEN analysis 8.65 8.65 8.03 8.07 901400 -5.39%
YCBD analysis 3.42 3.45 3.15 3.18 109653 -5.36%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks