10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
PRPO analysis 0.54 0.68 0.44 0.48 33696225 29.73%
STAF analysis 2.47 3.65 2.45 3.05 8695300 28.15%
VRML analysis 0.59 0.79 0.59 0.71 770000 22.41%
MTSL analysis 2.15 3.66 2.15 2.50 12882796 21.36%
CPAH analysis 3.12 4.98 3.10 3.25 16498300 18.61%
OASM analysis 1.50 1.97 1.50 1.79 101659 17.76%
PEIX analysis 2.40 2.85 2.40 2.80 930874 16.67%
NXTD analysis 1.58 1.94 1.58 1.82 2188772 15.19%
SMRT analysis 2.23 2.58 2.21 2.57 422744 14.73%
AUMN analysis 0.28 0.34 0.27 0.33 626900 13.79%
LITB analysis 1.82 2.00 1.78 1.97 229784 13.22%
CSBR analysis 7.48 8.40 7.15 8.26 422900 13.15%
COCP analysis 4.48 4.98 4.48 4.95 113000 12.50%
INPX analysis 0.17 0.19 0.16 0.18 5644000 12.50%
ARC analysis 2.10 2.43 2.10 2.37 637000 12.32%
NMRD analysis 2.73 2.95 2.55 2.85 104415 12.20%
BBOX analysis 1.55 1.85 1.50 1.75 3179200 12.18%
RFIL analysis 8.40 9.35 8.37 9.35 329000 11.98%
LEJU analysis 1.55 1.72 1.51 1.70 238203 11.11%
NURO analysis 1.31 1.48 1.31 1.45 424978 10.69%
ALIM analysis 1.04 1.17 1.03 1.15 123600 10.58%
CNTF analysis 2.39 2.68 2.28 2.65 158000 10.42%
SGLB analysis 0.77 0.88 0.77 0.85 114500 10.39%
NFEC analysis 3.08 3.40 3.08 3.40 168610 9.68%
AMPE analysis 2.26 2.44 2.11 2.44 778800 9.42%
SXE analysis 1.51 1.64 1.51 1.64 391400 9.33%
LTBR analysis 0.99 1.06 0.96 1.06 706089 9.28%
FCEL analysis 1.36 1.46 1.33 1.45 3354800 9.02%
APDN analysis 1.30 1.42 1.30 1.39 116100 8.59%
LIQT analysis 0.70 0.77 0.70 0.76 161700 8.57%
AGRX analysis 0.48 0.57 0.48 0.52 1456300 8.33%
ERIC analysis 8.22 8.39 8.17 8.27 20817100 8.25%
BDR analysis 1.44 1.54 1.30 1.47 378500 8.09%
MYO analysis 2.31 2.45 2.29 2.43 272200 8.00%
CPST analysis 1.64 1.78 1.61 1.76 1162857 7.98%
DFBG analysis 5.50 6.06 5.46 6.00 554200 7.91%
WWR analysis 0.40 0.43 0.38 0.41 672100 7.89%
MCF analysis 6.01 6.57 5.93 6.47 313200 7.83%
NDRA analysis 1.94 2.18 1.93 2.09 111802 7.73%
ELTK analysis 3.64 4.44 3.61 3.91 233800 7.71%
AYTU analysis 0.27 0.29 0.27 0.29 366400 7.41%
CLD analysis 3.12 3.35 3.12 3.34 445000 7.40%
NETS analysis 2.20 2.20 1.96 2.05 261349 7.33%
CEI analysis 0.49 0.55 0.43 0.44 6823600 7.32%
MTBC analysis 4.85 5.00 4.30 4.77 1575428 7.19%
ONDK analysis 7.50 8.21 7.46 8.00 1175980 6.81%
UPL analysis 1.78 1.89 1.71 1.89 2433100 6.78%
NVLN analysis 3.38 3.71 3.38 3.58 286773 6.55%
PED analysis 2.35 2.94 2.26 2.64 3956300 6.45%
EBR analysis 4.28 4.31 4.14 4.24 578100 6.27%
EKSO analysis 1.82 1.89 1.76 1.89 424600 6.18%
URG analysis 0.73 0.74 0.68 0.70 2396800 6.06%
DEST analysis 5.85 6.25 5.85 6.18 377200 6.00%
TA analysis 4.25 4.45 4.15 4.45 424000 5.95%
LPTH analysis 2.50 2.75 2.50 2.60 695483 5.69%
NOG analysis 3.36 3.44 3.17 3.42 4213600 5.56%
UAMY analysis 0.55 0.58 0.51 0.57 205000 5.56%
EGLE analysis 5.46 5.73 5.46 5.71 273600 5.55%
BPI analysis 7.00 7.48 6.94 7.38 139700 5.43%
INSY analysis 7.75 8.20 7.69 8.15 586200 5.43%
EVLV analysis 1.46 1.58 1.44 1.56 577900 5.41%
RAD analysis 1.68 1.77 1.67 1.76 11651600 5.39%
APRI analysis 0.38 0.42 0.37 0.40 735800 5.26%
IMNP analysis 0.21 0.22 0.20 0.20 282500 5.26%
FPI analysis 6.47 6.61 6.25 6.56 756800 5.13%
AMKR analysis 8.58 8.95 8.55 8.93 1527200 5.06%
AMMA analysis 0.18 0.23 0.18 0.21 697300 5.00%
QTM analysis 1.80 1.91 1.79 1.90 199000 4.97%
MUX analysis 2.21 2.35 2.21 2.33 2308792 4.95%
AMSC analysis 5.04 5.20 4.93 5.14 434000 4.90%
NAVB analysis 0.21 0.22 0.21 0.22 115300 4.76%
ASC analysis 7.60 8.00 7.55 7.95 145000 4.61%
UEC analysis 1.62 1.68 1.57 1.61 3039100 4.55%
LODE analysis 0.23 0.23 0.22 0.23 242000 4.55%
TANH analysis 1.34 1.39 1.26 1.39 213300 4.51%
CO analysis 8.03 8.45 7.92 8.37 708900 4.49%
SDLP analysis 3.56 3.78 3.50 3.72 253000 4.49%
ABIL analysis 5.28 5.74 5.09 5.35 135200 4.49%
FLNT analysis 2.30 2.35 2.25 2.35 170600 4.44%
BTX analysis 2.29 2.41 2.27 2.40 704500 4.35%
ONTX analysis 0.46 0.48 0.44 0.48 409859 4.35%
CRNT analysis 3.65 3.85 3.65 3.79 464700 4.12%
TGB analysis 0.97 1.04 0.95 1.01 687700 4.12%
NOK analysis 6.07 6.09 6.00 6.04 28865141 3.96%
CLSN analysis 2.87 3.03 2.78 3.00 216400 3.81%
TST analysis 2.39 2.48 2.35 2.47 421800 3.78%
DCIX analysis 1.58 1.65 1.58 1.65 422900 3.77%
GOGO analysis 3.82 4.10 3.76 3.91 2704700 3.71%
TRIL analysis 5.45 5.80 5.25 5.65 160400 3.67%
SALT analysis 7.00 7.33 6.91 7.25 511200 3.57%
RGLS analysis 0.28 0.30 0.28 0.29 699700 3.57%
CLF analysis 8.57 8.80 8.54 8.77 9551500 3.54%
AGLE analysis 9.02 9.50 8.96 9.36 246800 3.54%
IEC analysis 5.44 5.67 5.35 5.61 115400 3.51%
TMQ analysis 1.70 1.80 1.68 1.78 117800 3.49%
TYME analysis 2.87 3.13 2.80 2.98 162700 3.47%
TEUM analysis 2.36 2.42 2.29 2.39 1467900 3.46%
VHI analysis 5.13 5.31 5.09 5.30 133200 3.31%
UMC analysis 2.79 2.84 2.79 2.84 1679700 3.27%
TTPH analysis 3.13 3.21 3.03 3.21 976700 3.22%

10 Dollar Stock Losers

Last updated: Jul 18, 2018
Symbol Chart Open High Low Close Volume Percent
CTIC analysis 3.00 3.00 2.25 2.26 5147700 -43.36%
CCRC analysis 11.51 11.59 8.49 8.79 680000 -22.07%
MDGS analysis 4.39 4.39 3.50 3.69 464338 -16.33%
ARLZ analysis 0.25 0.26 0.21 0.22 1663000 -15.38%
AMRH analysis 1.55 1.58 1.36 1.50 1561800 -13.79%
MARA analysis 1.23 1.32 1.08 1.09 5501870 -12.80%
GST analysis 0.53 0.54 0.48 0.48 1631400 -12.73%
DPW analysis 0.63 0.67 0.54 0.56 10449600 -12.50%
WIN analysis 3.69 3.83 3.59 3.71 2825600 -12.09%
SSLJ analysis 1.43 1.43 1.21 1.28 116300 -11.72%
INNT analysis 7.39 7.50 6.50 6.56 1034500 -11.59%
OHGI analysis 0.50 0.50 0.45 0.46 1715271 -11.54%
XBIO analysis 4.01 4.14 3.56 3.62 181200 -9.73%
AVEO analysis 2.25 2.27 1.86 1.95 10182200 -9.72%
NNA analysis 0.61 0.61 0.56 0.56 1070335 -9.68%
SLS analysis 1.64 1.64 1.43 1.47 780000 -9.26%
FAMI analysis 4.43 5.48 3.92 3.99 1524900 -9.11%
MARK analysis 4.37 4.37 3.92 3.99 339274 -9.11%
NETE analysis 8.50 8.60 7.60 7.60 283580 -9.09%
RIOT analysis 6.13 6.46 5.60 5.73 5591700 -8.90%
IPCI analysis 0.45 0.45 0.38 0.41 320900 -8.89%
PETZ analysis 5.29 5.47 4.62 4.74 201685 -8.85%
PKD analysis 0.35 0.35 0.30 0.31 1916626 -8.82%
CTRV analysis 1.05 1.05 0.94 0.95 266700 -8.65%
GBR analysis 3.47 3.50 3.12 3.20 651400 -8.57%
HMNY analysis 0.12 0.14 0.11 0.11 81012800 -8.33%
HLTH analysis 1.20 1.20 1.15 1.15 301500 -8.00%
IMUC analysis 0.24 0.24 0.23 0.23 247200 -8.00%
FTFT analysis 2.18 2.18 1.94 1.97 106200 -7.94%
KMPH analysis 5.00 5.00 4.50 4.65 330940 -7.92%
CLRB analysis 7.94 7.94 6.35 6.80 663200 -7.86%
EGLT analysis 0.40 0.40 0.35 0.37 393000 -7.50%
JMU analysis 0.22 0.26 0.21 0.26 146708 -7.14%
SPCB analysis 1.83 1.88 1.67 1.71 350800 -7.07%
SRAX analysis 5.82 5.85 5.00 5.34 712000 -6.97%
TMDI analysis 4.06 4.07 3.76 3.77 202500 -6.91%
ZSAN analysis 4.68 4.68 4.08 4.36 911900 -6.84%
JAGX analysis 1.19 1.19 1.06 1.10 347700 -6.78%
ICLK analysis 7.01 7.02 6.50 6.52 219300 -6.59%
GNMK analysis 6.91 6.91 6.41 6.45 142800 -6.52%
CHFS analysis 1.57 1.58 1.34 1.47 436700 -6.37%
AIPT analysis 1.27 1.27 1.20 1.20 150200 -6.25%
GROW analysis 2.11 2.11 1.92 1.95 132900 -6.25%
ADVM analysis 5.25 5.28 4.90 4.95 770300 -6.25%
STG analysis 8.71 8.86 8.10 8.25 184600 -6.25%
RSLS analysis 1.51 1.51 1.36 1.41 313800 -6.00%
CFMS analysis 1.18 1.19 1.10 1.11 299800 -5.93%
SBGL analysis 2.30 2.30 2.22 2.24 5172900 -5.88%
PULM analysis 0.52 0.52 0.45 0.49 530500 -5.77%
NIHD analysis 4.17 4.20 3.88 3.93 782784 -5.76%
MEIP analysis 4.24 4.24 3.91 3.99 355070 -5.67%
IOTS analysis 6.10 6.28 5.76 5.85 891400 -5.65%
CODA analysis 4.81 4.81 4.24 4.54 470400 -5.61%
DAC analysis 1.75 1.80 1.65 1.70 145300 -5.56%
NCTY analysis 1.08 1.12 1.02 1.03 157604 -5.50%
PIXY analysis 3.42 3.55 3.15 3.34 601230 -5.38%
OTIC analysis 3.70 3.75 3.50 3.55 245473 -5.33%
DARE analysis 1.37 1.38 1.25 1.26 253500 -5.26%
VIVE analysis 2.66 2.67 2.50 2.52 166300 -5.26%
PTIE analysis 2.32 2.32 2.16 2.17 153700 -5.24%
VBIV analysis 2.80 2.83 2.66 2.73 214300 -5.21%
IZEA analysis 1.73 1.89 1.65 1.66 1300900 -5.14%
LMFA analysis 0.39 0.40 0.36 0.37 187682 -5.13%
CAPR analysis 1.43 1.46 1.31 1.34 369000 -4.96%
IDT analysis 5.74 5.74 5.37 5.46 273200 -4.88%
BKEP analysis 3.15 3.20 2.95 2.95 342900 -4.84%
BLNK analysis 3.60 3.63 3.27 3.43 513000 -4.72%
ACET analysis 3.43 3.49 3.22 3.25 364900 -4.69%
MBII analysis 1.95 1.95 1.82 1.83 449883 -4.69%
STON analysis 4.02 4.30 3.80 3.88 164200 -4.67%
RVP analysis 0.88 0.88 0.82 0.83 103600 -4.60%
ANW analysis 1.51 1.58 1.46 1.47 1377800 -4.55%
ADMA analysis 4.82 4.83 4.60 4.61 130900 -4.55%
PLX analysis 0.45 0.45 0.43 0.43 177700 -4.44%
RKDA analysis 7.20 7.20 6.82 6.88 137100 -4.44%
VLRX analysis 1.60 1.64 1.49 1.52 327600 -4.40%
ARDX analysis 4.70 4.70 4.30 4.45 750400 -4.30%
PPDF analysis 4.40 4.43 4.22 4.24 800848 -4.29%
UXIN analysis 8.32 8.40 7.93 8.00 1132600 -4.19%
IDRA analysis 0.97 0.97 0.80 0.94 5815700 -4.08%
HUSA analysis 0.26 0.26 0.24 0.24 271200 -4.00%
EYES analysis 1.75 1.76 1.67 1.68 306600 -4.00%
SFUN analysis 3.50 3.53 3.36 3.39 884200 -3.97%
FBIO analysis 2.81 2.81 2.68 2.69 161800 -3.93%
BLCM analysis 7.89 7.90 7.46 7.62 512500 -3.91%
SNES analysis 1.50 1.50 1.45 1.48 622273 -3.90%
FTD analysis 4.70 4.70 4.44 4.46 118100 -3.88%
CFRX analysis 2.57 2.59 2.38 2.48 139900 -3.88%
ASNS analysis 3.09 3.09 2.94 2.98 115300 -3.87%
DRRX analysis 1.57 1.61 1.42 1.50 1229200 -3.85%
PERI analysis 1.04 1.04 0.97 1.02 157627 -3.77%
CBK analysis 1.05 1.08 1.00 1.02 193200 -3.77%
FENG analysis 4.53 4.58 4.29 4.38 146800 -3.74%
AMRN analysis 2.98 2.98 2.83 2.86 3964600 -3.70%
FNJN analysis 4.93 5.07 4.68 4.71 1194800 -3.68%
VTGN analysis 1.39 1.42 1.25 1.35 430200 -3.57%
EARS analysis 0.29 0.29 0.27 0.27 708300 -3.57%
MESO analysis 6.99 7.00 6.51 6.51 168767 -3.56%
INFI analysis 2.01 2.06 1.95 1.96 136300 -3.45%
CRIS analysis 1.75 1.86 1.67 1.69 146000 -3.43%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks