10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
MTP analysis 2.65 2.72 1.63 1.86 18107100 43.08%
GCI analysis 8.70 10.20 8.70 9.46 8007800 19.75%
AKTX analysis 1.91 2.25 1.90 2.25 277500 17.80%
ANY analysis 1.44 2.08 1.44 1.65 1550800 17.02%
FCEL analysis 0.39 0.39 0.31 0.35 41692553 16.67%
ENT analysis 0.69 0.83 0.67 0.75 1176600 13.64%
ALTM analysis 3.22 3.59 3.18 3.54 1689200 12.03%
SB analysis 2.05 2.29 2.04 2.26 882700 11.88%
AFH analysis 0.53 0.59 0.51 0.58 213900 11.54%
TBLT analysis 0.37 0.43 0.31 0.39 2670400 11.43%
GSV analysis 1.00 1.09 0.97 1.09 491357 11.22%
TWMC analysis 0.28 0.34 0.28 0.31 885100 10.71%
AZRX analysis 1.05 1.06 0.96 1.05 625600 10.53%
DF analysis 1.06 1.18 1.04 1.17 2989700 10.38%
RYAM analysis 4.62 5.61 4.62 5.04 2966400 9.57%
HBIO analysis 1.81 2.03 1.80 1.95 551643 9.55%
INPX analysis 0.43 0.46 0.42 0.46 345785 9.52%
CFRX analysis 0.46 0.50 0.45 0.48 129300 9.09%
DRRX analysis 0.69 0.73 0.69 0.73 360700 8.96%
VUZI analysis 2.25 2.61 2.21 2.45 1299800 8.89%
NM analysis 5.84 6.35 5.78 6.27 148800 8.85%
HYRE analysis 3.05 3.45 3.05 3.33 1164016 8.82%
PT analysis 2.70 3.06 2.69 2.96 236000 8.82%
MDWD analysis 3.43 3.82 3.43 3.71 102000 8.80%
FBIO analysis 1.26 1.41 1.26 1.37 372200 8.73%
AKS analysis 2.24 2.43 2.22 2.41 9583600 8.56%
MGI analysis 2.04 2.29 2.03 2.19 2491300 8.42%
GNPX analysis 1.12 1.21 1.06 1.18 157923 8.26%
ACST analysis 1.59 1.78 1.58 1.71 3883100 8.23%
NEWM analysis 9.25 10.48 9.20 9.81 2423100 8.16%
MRSN analysis 3.86 4.24 3.86 4.20 113000 7.97%
CRVS analysis 5.58 6.10 5.47 6.05 257800 7.84%
NAKD analysis 0.13 0.15 0.13 0.14 5507210 7.69%
NIU analysis 5.58 6.18 5.58 6.00 195800 7.53%
CAPR analysis 5.29 6.04 5.25 5.64 505300 7.43%
NEPT analysis 5.76 6.22 5.58 6.13 4207000 7.36%
IFMK analysis 1.75 1.88 1.74 1.83 342731 7.02%
IGC analysis 1.39 1.43 1.33 1.40 605957 6.87%
YRIV analysis 0.45 0.48 0.44 0.47 922200 6.82%
NE analysis 1.79 1.92 1.79 1.91 5931800 6.70%
BTE analysis 1.35 1.45 1.35 1.44 1293500 6.67%
NBY analysis 1.05 1.22 1.05 1.15 546900 6.48%
LCI analysis 5.62 6.02 5.51 5.98 1025200 6.41%
ELTK analysis 3.83 4.20 3.83 4.07 128700 6.27%
CNR analysis 5.42 5.79 5.41 5.75 704900 6.09%
HBM analysis 5.22 5.59 5.22 5.46 1994033 6.02%
REKR analysis 2.83 3.08 2.75 3.03 587000 5.94%
SM analysis 9.35 9.98 9.20 9.90 4395300 5.88%
VSI analysis 4.10 4.55 4.05 4.34 661000 5.85%
HOOK analysis 7.10 7.61 7.08 7.54 100496 5.31%
CIFS analysis 1.93 1.99 1.89 1.99 100100 5.29%
DRIO analysis 0.38 0.41 0.38 0.40 149900 5.26%
XELB analysis 2.26 2.54 2.20 2.40 276600 5.26%
VBIV analysis 0.77 0.80 0.77 0.80 562400 5.26%
RBZ analysis 2.64 3.00 2.62 2.81 291400 5.24%
SOLO analysis 2.74 2.95 2.73 2.88 521900 5.11%
SES analysis 0.59 0.63 0.55 0.62 540183 5.08%
PLG analysis 1.38 1.46 1.34 1.45 118800 5.07%
TEUM analysis 2.94 3.14 2.94 3.14 1950300 5.02%
XOG analysis 3.80 4.04 3.74 3.99 3080800 5.00%
AQMS analysis 1.83 1.92 1.80 1.92 214800 4.92%
LXU analysis 3.08 3.33 3.06 3.23 119200 4.87%
EVOK analysis 1.04 1.14 1.01 1.09 1817600 4.81%
SUP analysis 2.51 2.77 2.51 2.64 433400 4.76%
ARAY analysis 3.77 3.99 3.77 3.98 849200 4.74%
ZYXI analysis 7.36 7.80 7.36 7.73 269300 4.74%
WTER analysis 1.72 1.84 1.70 1.80 450100 4.65%
WTRH analysis 4.98 5.37 4.89 5.23 872900 4.60%
SENS analysis 1.15 1.20 1.13 1.15 3472400 4.55%
HUSA analysis 0.22 0.24 0.22 0.23 311167 4.55%
CVM analysis 6.45 6.65 6.40 6.57 534100 4.45%
BAS analysis 1.82 1.91 1.75 1.88 435800 4.44%
YOGA analysis 0.47 0.48 0.41 0.47 674308 4.44%
ECA analysis 4.37 4.56 4.34 4.55 21846600 4.36%
EKSO analysis 1.19 1.24 1.17 1.22 279100 4.27%
NBRV analysis 2.36 2.46 2.35 2.44 654100 4.27%
AUG analysis 1.65 1.75 1.63 1.71 226800 4.27%
TGB analysis 0.51 0.51 0.48 0.49 561900 4.26%
DNJR analysis 2.65 2.72 2.50 2.69 246700 4.26%
EGY analysis 1.66 1.74 1.62 1.73 388700 4.22%
SMSI analysis 3.20 3.36 3.16 3.23 359300 4.19%
RMTI analysis 2.90 3.05 2.76 3.02 722700 4.14%
UNT analysis 7.29 7.63 7.23 7.59 396800 4.12%
RES analysis 6.15 6.39 6.05 6.36 2361300 4.09%
PRTK analysis 3.19 3.33 3.15 3.32 319700 4.08%
FORK analysis 2.03 2.08 2.01 2.06 130000 4.04%
AR analysis 4.73 4.97 4.69 4.91 13480700 4.03%
CPG analysis 3.03 3.13 3.01 3.12 1613300 4.00%
VERI analysis 7.51 8.09 7.50 7.80 668200 4.00%
NR analysis 6.40 6.68 6.40 6.65 441400 3.91%
MR analysis 4.13 4.32 4.13 4.28 479900 3.88%
ALRN analysis 0.53 0.57 0.51 0.54 1193600 3.85%
SCOR analysis 3.67 3.87 3.55 3.84 816600 3.78%
OAS analysis 4.44 4.62 4.41 4.60 7997300 3.60%
KIRK analysis 1.71 1.76 1.66 1.74 372700 3.57%
CBB analysis 3.93 4.08 3.69 4.07 549700 3.56%
DO analysis 7.67 8.01 7.61 7.94 1665700 3.52%
MOBL analysis 6.29 6.58 6.29 6.51 1503800 3.50%
LKCO analysis 9.15 9.50 7.92 9.50 217600 3.49%
CELH analysis 4.56 4.85 4.45 4.76 207700 3.48%

10 Dollar Stock Losers

Last updated: Jul 19, 2019
Symbol Chart Open High Low Close Volume Percent
ARCW analysis 0.35 0.35 0.25 0.25 444297 -32.43%
CUR analysis 8.00 8.47 5.28 5.90 482494 -30.59%
MRKR analysis 7.50 7.50 6.15 6.33 3447200 -27.24%
JAGX analysis 1.93 2.26 1.85 1.96 1819242 -24.32%
YGTY analysis 1.33 1.46 0.81 1.05 179500 -21.05%
JCP analysis 0.98 0.98 0.88 0.89 22221364 -17.59%
QEP analysis 5.76 5.95 5.00 5.32 19835300 -15.69%
RHE analysis 2.45 2.45 2.10 2.13 145900 -14.11%
NTGN analysis 4.11 4.15 3.49 3.57 345500 -13.56%
MVIS analysis 0.71 0.79 0.66 0.75 2191700 -12.79%
SNSS analysis 0.91 0.94 0.78 0.80 1531600 -12.09%
NTEC analysis 3.43 3.44 2.99 2.99 381000 -11.80%
ABUS analysis 1.92 2.08 1.72 1.73 605500 -11.28%
LOV analysis 10.95 10.95 9.46 9.58 395500 -10.88%
DSS analysis 0.46 0.47 0.41 0.42 1277600 -10.64%
ELOX analysis 9.14 9.14 8.12 8.24 133800 -10.43%
ASNA analysis 0.57 0.62 0.50 0.52 3336900 -10.34%
VSTM analysis 1.59 1.59 1.41 1.43 1349500 -10.06%
AVXL analysis 2.85 2.85 2.50 2.54 1148700 -9.93%
MFIN analysis 5.58 5.58 4.92 5.08 391800 -9.77%
GLG analysis 0.42 0.42 0.35 0.38 340026 -9.52%
PACB analysis 5.84 5.84 5.03 5.33 8317200 -9.35%
CBL analysis 1.00 1.01 0.92 0.92 3828300 -8.91%
RAVE analysis 2.68 2.68 2.39 2.46 141500 -8.89%
CTK analysis 8.60 8.99 7.90 7.90 248100 -8.78%
BLPH analysis 0.71 0.75 0.62 0.65 413400 -8.45%
BW analysis 0.37 0.37 0.33 0.33 1202800 -8.33%
CDE analysis 4.99 5.10 4.59 4.63 12887832 -8.32%
ADMP analysis 1.25 1.28 1.17 1.17 512400 -7.87%
ATAI analysis 2.81 2.81 2.46 2.63 127900 -7.72%
HTBX analysis 0.65 0.65 0.60 0.60 192132 -7.69%
AXGT analysis 7.65 7.79 7.03 7.09 342600 -7.56%
BLCM analysis 1.70 1.74 1.59 1.60 314400 -7.51%
ADOM analysis 0.27 0.27 0.24 0.25 384412 -7.41%
HAIR analysis 0.66 0.68 0.63 0.63 360276 -7.35%
NVTR analysis 2.25 2.29 2.12 2.12 313600 -7.02%
ORN analysis 3.78 3.84 3.47 3.51 561000 -6.90%
INAP analysis 3.17 3.31 2.96 2.97 484767 -6.90%
OTLK analysis 2.35 2.52 2.28 2.45 2240400 -6.84%
MIK analysis 7.69 7.95 7.53 7.81 2985900 -6.69%
AKER analysis 0.46 0.46 0.42 0.42 126100 -6.67%
IZEA analysis 0.47 0.47 0.41 0.43 384332 -6.52%
LIFE analysis 4.13 4.13 3.75 3.90 266600 -6.47%
HLTH analysis 0.15 0.16 0.15 0.15 846357 -6.25%
AEMD analysis 0.33 0.33 0.30 0.30 197200 -6.25%
AMR analysis 0.16 0.16 0.15 0.15 788800 -6.25%
ENSV analysis 0.50 0.50 0.45 0.45 107100 -6.25%
CEI analysis 2.23 2.94 2.12 2.12 11592800 -6.19%
FRAN analysis 3.41 3.44 3.09 3.19 366989 -6.18%
OCUL analysis 4.79 4.81 4.41 4.56 952200 -6.17%
WKHS analysis 3.72 3.73 3.43 3.45 2120700 -5.99%
HL analysis 2.01 2.07 1.85 1.89 16049100 -5.97%
KEG analysis 2.98 3.00 2.81 2.84 129800 -5.96%
SIFY analysis 1.52 1.52 1.42 1.47 121200 -5.77%
FTR analysis 1.35 1.39 1.31 1.31 2304529 -5.76%
RVLT analysis 0.35 0.35 0.33 0.33 347900 -5.71%
PPDF analysis 4.24 4.33 3.99 3.99 5643900 -5.67%
MUX analysis 1.95 2.00 1.82 1.87 5359400 -5.56%
RAD analysis 7.25 7.37 6.79 6.79 3826650 -5.56%
CGIX analysis 0.18 0.18 0.16 0.17 2099258 -5.56%
IGLD analysis 0.36 0.38 0.30 0.34 654910 -5.56%
SACH analysis 5.42 5.64 5.29 5.29 180600 -5.54%
ANFI analysis 0.73 0.73 0.65 0.69 712200 -5.48%
IEA analysis 2.58 2.66 2.39 2.42 149123 -5.47%
CTST analysis 2.95 2.95 2.77 2.77 2986100 -5.46%
PEI analysis 6.21 6.23 5.89 5.90 3727806 -5.45%
MNTA analysis 10.11 10.25 9.60 9.60 464200 -5.42%
TENX analysis 1.48 1.50 1.37 1.40 110200 -5.41%
WPG analysis 3.54 3.55 3.23 3.36 8097466 -5.35%
ACRS analysis 2.09 2.10 1.98 1.99 426600 -5.24%
XELA analysis 2.38 2.51 2.33 2.38 228900 -5.18%
MEIP analysis 1.92 1.96 1.83 1.84 399000 -5.15%
EVH analysis 7.00 7.06 6.65 6.65 976100 -5.14%
YCBD analysis 4.31 4.36 4.08 4.10 115700 -5.09%
GSS analysis 4.71 4.71 4.41 4.49 787518 -5.07%
CMRE analysis 5.61 5.63 5.43 5.44 363800 -5.06%
OPTN analysis 6.50 6.53 5.84 6.06 332100 -5.02%
HOV analysis 6.88 7.07 6.54 6.63 201159 -5.01%
DPW analysis 0.19 0.20 0.18 0.19 1557900 -5.00%
BURG analysis 0.80 0.85 0.76 0.76 113500 -5.00%
GNMX analysis 0.19 0.20 0.18 0.19 650539 -5.00%
KDMN analysis 2.59 2.69 2.46 2.48 591600 -4.98%
ADAP analysis 3.45 3.47 3.24 3.27 183300 -4.94%
VRML analysis 0.79 0.80 0.77 0.78 109800 -4.88%
AMSC analysis 9.37 9.43 8.88 8.94 185800 -4.79%
ATHX analysis 1.49 1.52 1.41 1.42 988300 -4.70%
SIEN analysis 6.20 6.26 5.87 5.88 817100 -4.70%
PRTO analysis 0.44 0.44 0.41 0.41 198400 -4.65%
CVRS analysis 2.80 2.91 2.65 2.67 1232500 -4.64%
NLS analysis 2.18 2.21 2.05 2.06 529400 -4.63%
KMPH analysis 1.65 1.72 1.41 1.47 394700 -4.55%
SHIP analysis 0.68 0.69 0.64 0.64 518700 -4.48%
IFRX analysis 3.11 3.13 2.80 3.00 4843232 -4.46%
LLNW analysis 2.45 2.45 2.35 2.36 884100 -4.45%
HDSN analysis 0.68 0.70 0.62 0.65 622481 -4.41%
TTI analysis 1.58 1.61 1.51 1.52 648000 -4.40%
ANIX analysis 4.49 4.59 4.28 4.35 103900 -4.40%
MARA analysis 2.21 2.27 2.18 2.18 130900 -4.39%
TLRA analysis 8.25 8.42 7.80 7.90 657100 -4.36%
ASM analysis 0.74 0.74 0.60 0.68 1764700 -4.23%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks