10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
PRTO analysis 0.42 0.71 0.42 0.62 19675398 51.22%
NOVN analysis 2.14 2.45 2.03 2.31 1347800 24.19%
WWR analysis 6.48 7.46 5.40 6.01 261800 21.41%
TNXP analysis 1.78 2.08 1.70 2.03 1159600 18.71%
GHSI analysis 1.62 1.85 1.55 1.83 144184 15.82%
DYAI analysis 4.03 4.59 4.03 4.54 278156 14.07%
JG analysis 7.90 8.95 7.46 8.87 174600 13.72%
VTVT analysis 1.63 1.87 1.62 1.83 3872405 13.66%
BW analysis 0.45 0.52 0.45 0.49 2325568 11.36%
RUHN analysis 3.66 4.10 3.60 4.00 684200 11.11%
VERI analysis 8.63 9.68 8.63 9.56 1270295 11.03%
MYT analysis 1.64 1.82 1.56 1.82 577000 10.98%
DMPI analysis 2.55 2.99 2.21 2.79 408357 10.71%
KPTI analysis 5.25 5.81 5.02 5.79 2188100 10.71%
CTXR analysis 1.26 1.38 1.26 1.38 138200 10.40%
SNGX analysis 0.68 0.75 0.68 0.75 362900 10.29%
SPEX analysis 2.82 3.54 2.75 3.19 356000 9.62%
APOP analysis 0.68 0.72 0.65 0.71 104100 9.23%
AVP analysis 3.64 3.72 3.42 3.49 51469700 9.06%
UEPS analysis 3.70 4.04 3.68 4.02 328313 8.94%
CODX analysis 1.13 1.20 0.94 0.99 4943629 8.79%
CBAT analysis 0.90 1.02 0.90 1.01 210109 8.60%
DWT analysis 5.82 6.21 5.75 6.15 11475355 8.47%
ADMA analysis 4.45 4.74 4.34 4.70 1440500 8.29%
SGRP analysis 0.80 0.81 0.75 0.81 130899 8.00%
CLNE analysis 3.20 3.30 2.93 3.00 3505400 7.91%
CYTX analysis 0.26 0.30 0.26 0.28 758700 7.69%
MGI analysis 1.70 1.87 1.67 1.83 581600 7.65%
RGLS analysis 1.31 1.47 1.31 1.41 373900 7.63%
TAIT analysis 3.69 4.59 3.60 3.96 1095400 7.61%
SSI analysis 1.10 1.18 1.08 1.18 231200 7.27%
HSDT analysis 2.34 2.54 2.31 2.51 152900 7.26%
QD analysis 7.12 7.78 7.10 7.60 10508809 7.19%
NLNK analysis 1.69 1.83 1.69 1.81 740300 7.10%
MYSZ analysis 0.76 0.82 0.71 0.79 1208926 6.76%
MBOT analysis 6.10 6.62 6.05 6.50 111700 6.38%
SOXS analysis 6.87 6.98 6.72 6.92 10803913 6.30%
FELP analysis 0.83 0.89 0.80 0.85 223400 6.25%
NURO analysis 0.64 0.72 0.63 0.68 397549 6.25%
USAT analysis 6.73 7.53 6.70 7.18 2723300 6.21%
EYES analysis 0.81 0.89 0.81 0.87 181775 6.10%
CNDT analysis 8.95 9.71 8.93 9.60 5470200 5.96%
RVLT analysis 0.18 0.19 0.17 0.18 159600 5.88%
CGIX analysis 0.18 0.19 0.17 0.18 2590966 5.88%
INSG analysis 5.21 5.70 5.21 5.45 2368000 5.83%
JP analysis 2.87 3.20 2.87 3.00 186600 5.63%
BLDP analysis 3.99 4.20 3.98 4.16 2393274 5.58%
PLAB analysis 9.00 9.39 8.81 8.93 807400 5.56%
BLRX analysis 0.36 0.39 0.36 0.38 1277516 5.56%
HDSN analysis 2.03 2.20 2.00 2.16 638300 5.37%
RRD analysis 2.80 3.00 2.80 2.96 1223500 5.34%
HAIR analysis 0.56 0.63 0.55 0.60 568200 5.26%
GNMX analysis 0.19 0.20 0.18 0.20 761800 5.26%
TMDI analysis 2.82 2.99 2.75 2.85 397000 5.17%
YOGA analysis 0.58 0.67 0.55 0.63 252600 5.00%
SMI analysis 5.70 5.76 5.65 5.70 507700 4.97%
NBEV analysis 5.37 5.65 5.33 5.63 6441700 4.84%
IOTS analysis 7.22 7.61 7.22 7.61 246400 4.82%
WTRH analysis 6.97 7.35 6.86 7.18 1208900 4.82%
LPTX analysis 1.54 1.66 1.54 1.60 242200 4.58%
SESN analysis 1.86 2.17 1.80 2.06 7385300 4.57%
ISR analysis 0.45 0.50 0.43 0.46 475301 4.55%
HK analysis 0.22 0.23 0.21 0.23 4509300 4.55%
ZSAN analysis 2.70 3.08 2.69 2.80 1563500 4.48%
HUSA analysis 0.23 0.24 0.23 0.24 301466 4.35%
REKR analysis 0.98 0.98 0.91 0.96 146200 4.35%
KEG analysis 2.29 2.48 2.26 2.44 199400 4.27%
KINS analysis 9.25 9.81 9.24 9.62 101400 4.23%
AYTU analysis 1.90 2.00 1.88 1.99 179400 4.19%
VERU analysis 1.68 1.77 1.68 1.75 433459 4.17%
ONCY analysis 1.68 1.78 1.64 1.76 128900 4.14%
LTBR analysis 0.97 1.02 0.97 1.01 199000 4.12%
LLNW analysis 2.93 3.08 2.93 3.06 3234400 4.08%
STAR analysis 9.15 9.50 9.13 9.45 1255500 4.07%
NTEC analysis 4.89 5.22 4.82 5.13 200900 4.06%
FTEK analysis 1.50 1.57 1.50 1.56 192500 4.00%
AUMN analysis 0.27 0.27 0.24 0.26 151388 4.00%
AIPT analysis 0.55 0.55 0.40 0.54 326889 3.85%
SNOA analysis 0.89 0.89 0.82 0.82 183700 3.80%
SELB analysis 2.40 2.62 2.36 2.46 543200 3.80%
EFOI analysis 0.54 0.61 0.49 0.55 448100 3.77%
TNAV analysis 7.58 7.92 7.55 7.81 871200 3.72%
IGC analysis 1.10 1.16 1.08 1.12 408100 3.70%
KOPN analysis 1.11 1.17 1.11 1.16 229400 3.57%
NEPT analysis 4.02 4.27 4.02 4.16 611782 3.48%
INAP analysis 2.89 3.14 2.85 3.00 530200 3.45%
ICAD analysis 6.14 6.45 6.01 6.31 254100 3.44%
AMRH analysis 0.33 0.33 0.30 0.31 1304304 3.33%
KMPH analysis 1.66 1.71 1.56 1.68 151300 3.07%
GOGL analysis 5.40 5.47 5.36 5.37 119000 3.07%
SQNS analysis 1.00 1.05 0.98 1.01 104100 3.06%
MOBL analysis 5.53 5.75 5.53 5.74 1822000 3.05%
ARPO analysis 1.01 1.03 0.99 1.03 125300 3.00%

10 Dollar Stock Losers

Last updated: May 22, 2019
Symbol Chart Open High Low Close Volume Percent
TOCA analysis 6.96 6.96 5.36 5.41 3290000 -38.66%
GENE analysis 0.98 1.00 0.68 0.68 1824700 -33.33%
ONCS analysis 2.89 2.96 2.68 2.70 1514600 -32.50%
EKSO analysis 1.24 1.50 1.18 1.37 7905500 -26.34%
VLRX analysis 5.15 5.20 2.60 2.78 6000800 -26.26%
DRIO analysis 0.63 0.63 0.55 0.55 607500 -25.68%
PES analysis 0.74 0.75 0.56 0.56 2811400 -23.29%
JMU analysis 1.66 1.69 1.46 1.52 789400 -22.05%
LLEX analysis 0.95 0.95 0.71 0.71 890900 -21.11%
OTLK analysis 2.79 2.85 2.42 2.53 9293060 -18.39%
XELA analysis 2.92 2.92 2.12 2.41 546200 -18.03%
YUMA analysis 0.23 0.24 0.17 0.20 2921900 -16.67%
AGE analysis 3.04 3.18 2.56 2.58 255100 -15.69%
SOLY analysis 6.03 6.28 5.13 5.28 255300 -15.52%
ECOR analysis 3.11 3.18 2.66 2.70 186300 -13.74%
BIOC analysis 1.36 1.49 1.29 1.30 8212400 -13.33%
ATTO analysis 3.32 3.36 2.78 2.88 369400 -12.99%
WISA analysis 1.45 1.47 1.36 1.36 751800 -12.82%
SILV analysis 3.55 3.55 3.15 3.15 109400 -12.26%
NBY analysis 0.28 0.32 0.26 0.29 475100 -12.12%
MYND analysis 1.11 1.15 1.00 1.02 134500 -12.07%
TRIL analysis 0.50 0.53 0.40 0.44 2172523 -12.00%
RAVE analysis 2.84 3.00 2.15 2.50 322512 -11.97%
GUSH analysis 9.48 9.54 8.53 8.61 11767500 -11.96%
SITO analysis 1.05 1.10 0.91 0.96 126100 -11.93%
SGBX analysis 0.87 0.88 0.75 0.75 109206 -11.76%
CETX analysis 0.27 0.28 0.22 0.23 537401 -11.54%
GASL analysis 6.26 6.30 5.70 5.70 1192100 -11.35%
EPE analysis 0.19 0.19 0.16 0.16 1040300 -11.11%
FET analysis 5.12 5.13 4.51 4.69 1228199 -10.67%
PIXY analysis 0.77 0.77 0.66 0.68 247800 -10.53%
DFFN analysis 5.24 5.45 4.66 4.84 259200 -10.37%
TLRD analysis 7.36 7.40 6.62 6.66 2970257 -10.36%
ABUS analysis 2.32 2.34 2.08 2.09 332300 -10.30%
DCAR analysis 1.42 1.44 1.12 1.31 417400 -10.27%
XRF analysis 0.32 0.33 0.27 0.28 430708 -9.68%
NTGN analysis 5.11 5.13 4.50 4.59 133900 -9.65%
AAC analysis 1.30 1.35 1.11 1.16 636100 -9.38%
IGLD analysis 0.32 0.33 0.29 0.29 274000 -9.38%
NVIV analysis 1.21 1.30 1.07 1.08 126800 -9.24%
SQBG analysis 0.75 0.78 0.69 0.69 108500 -9.21%
HLTH analysis 0.11 0.11 0.10 0.10 1475800 -9.09%
IO analysis 8.38 8.40 7.32 7.62 192100 -9.07%
BLCM analysis 2.74 2.74 2.46 2.49 472901 -8.79%
JASN analysis 1.15 1.15 1.01 1.04 155100 -8.77%
GMO analysis 0.38 0.38 0.32 0.32 508300 -8.57%
FRTA analysis 5.79 5.79 5.33 5.34 119300 -8.56%
ALIM analysis 0.92 0.96 0.83 0.86 212600 -8.51%
SUNW analysis 0.68 0.69 0.59 0.65 1126540 -8.45%
XNET analysis 2.83 2.83 2.61 2.62 718600 -8.39%
CEI analysis 0.24 0.24 0.22 0.22 1354387 -8.33%
CTRV analysis 0.12 0.12 0.11 0.11 2251200 -8.33%
DEST analysis 1.98 2.03 1.78 1.88 100400 -8.29%
LONE analysis 3.67 3.67 3.30 3.36 259093 -8.20%
BPMX analysis 1.03 1.04 0.88 0.90 494853 -8.16%
CRK analysis 5.60 5.61 5.20 5.20 217158 -8.13%
ATAI analysis 2.25 2.26 2.05 2.05 137200 -8.07%
DNR analysis 1.83 1.85 1.70 1.72 9681400 -8.02%
LGCY analysis 0.28 0.29 0.23 0.23 1263800 -8.00%
CHK analysis 2.33 2.34 2.19 2.19 39655500 -7.98%
TIGR analysis 6.24 6.24 5.70 5.76 1773200 -7.84%
VHI analysis 2.02 2.02 1.90 1.90 462600 -7.77%
AMR analysis 0.13 0.13 0.11 0.12 2335712 -7.69%
S analysis 7.03 7.09 6.58 6.67 52384166 -7.62%
DBD analysis 9.91 10.06 9.32 9.36 785900 -7.60%
SB analysis 1.72 1.73 1.57 1.59 115000 -7.56%
CPRX analysis 3.82 3.90 3.51 3.55 2501400 -7.55%
CANF analysis 3.45 3.45 3.08 3.22 478562 -7.47%
WTI analysis 4.88 4.94 4.59 4.59 2601600 -7.46%
MCF analysis 2.67 2.74 2.43 2.50 155900 -7.41%
OAS analysis 5.69 5.75 5.35 5.38 8334965 -7.40%
PHUN analysis 5.56 5.60 5.15 5.17 285400 -7.35%
ASNA analysis 1.08 1.11 0.99 1.01 2843400 -7.34%
RAD analysis 8.70 8.74 8.09 8.10 1998600 -7.32%
SCYX analysis 1.36 1.37 1.26 1.27 523100 -7.30%
AZRX analysis 2.36 2.38 2.09 2.18 109100 -7.23%
OBE analysis 0.29 0.29 0.25 0.26 1703815 -7.14%
ALRN analysis 1.15 1.20 1.07 1.07 130300 -6.96%
AFMD analysis 3.00 3.16 2.91 3.09 2222900 -6.93%
NERV analysis 5.80 5.80 5.39 5.41 155182 -6.88%
SPN analysis 2.28 2.31 2.12 2.17 4502000 -6.87%
AFH analysis 0.86 0.87 0.81 0.82 299600 -6.82%
DOVA analysis 10.41 10.70 9.55 9.71 123900 -6.81%
SND analysis 3.65 3.66 3.41 3.43 194720 -6.79%
KIRK analysis 4.89 4.89 4.55 4.56 456300 -6.75%
DHX analysis 3.86 3.88 3.57 3.64 230600 -6.67%
PTE analysis 7.07 7.07 6.32 6.59 533096 -6.66%
AR analysis 7.28 7.28 6.88 6.90 7825800 -6.63%
NOG analysis 2.22 2.25 2.12 2.12 5815200 -6.61%
LAC analysis 4.17 4.25 3.96 3.96 230500 -6.60%
MNK analysis 9.62 9.92 9.21 9.23 5119700 -6.48%
WKHS analysis 1.82 1.85 1.54 1.59 4414400 -6.47%
CVIA analysis 3.10 3.14 2.81 2.92 1135600 -6.41%
BSGM analysis 7.57 7.59 6.80 7.01 359781 -6.41%
UPL analysis 0.47 0.47 0.43 0.44 1243300 -6.38%
SMRT analysis 1.14 1.30 0.98 1.03 4833770 -6.36%
CRR analysis 1.81 1.85 1.75 1.77 235760 -6.35%
JNUG analysis 6.81 6.85 6.31 6.42 13536298 -6.28%
TTI analysis 2.03 2.08 1.92 1.94 808409 -6.28%
PRPO analysis 5.80 5.96 5.61 5.69 349312 -6.26%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks