10 Dollar Stocks

10 Dollar Stocks is a list of penny stocks gainers and losers that are currently trading under $10 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. To find lower price stocks, use the best penny stocks today search.


Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
SPI analysis 6.85 7.32 4.02 4.20 13806147 60.92%
SRNE analysis 3.57 5.25 3.53 5.23 15983659 49.86%
DCIX analysis 0.91 1.25 0.90 1.18 3739045 28.26%
PRAN analysis 1.75 2.09 1.73 2.04 274700 17.24%
LMB analysis 6.67 7.89 6.56 7.74 151574 16.39%
FTEK analysis 1.35 1.54 1.33 1.52 522479 15.15%
SOLO analysis 4.45 5.13 4.30 4.89 12268788 14.79%
SLNO analysis 2.19 2.55 2.10 2.35 2023982 14.63%
LIFE analysis 0.53 0.61 0.51 0.56 3255290 14.29%
SCON analysis 1.79 2.58 1.75 1.90 9983551 13.77%
NDRA analysis 2.91 3.49 2.91 3.29 1196645 13.45%
VSI analysis 6.84 7.78 6.84 7.76 1600500 13.45%
FLKS analysis 0.41 0.55 0.40 0.45 5011720 12.50%
VKTX analysis 8.24 9.37 8.24 9.28 5937910 12.21%
TOPS analysis 0.84 0.94 0.82 0.92 3094560 12.20%
ZSAN analysis 4.80 5.54 4.75 5.35 2294851 11.92%
LODE analysis 0.18 0.20 0.18 0.20 1441173 11.11%
QHC analysis 1.90 2.15 1.90 2.11 674200 11.05%
LEDS analysis 3.51 4.20 3.51 3.99 334683 10.83%
OPK analysis 2.63 2.72 2.56 2.72 10780100 10.57%
NTRP analysis 4.38 5.40 4.37 4.70 628000 9.81%
HCHC analysis 2.56 2.94 2.50 2.80 710404 9.80%
FCEL analysis 0.32 0.34 0.32 0.34 2916496 9.68%
LEVB analysis 4.23 4.72 4.23 4.68 141167 9.60%
FUV analysis 4.26 5.20 4.26 4.71 1312388 9.53%
ECOR analysis 8.26 8.98 8.26 8.95 289161 9.28%
MYT analysis 1.95 2.06 1.88 2.02 182950 9.19%
CRMD analysis 1.57 1.74 1.57 1.67 2954610 9.15%
NOG analysis 2.71 2.88 2.66 2.87 7517216 9.13%
CLNE analysis 3.04 3.32 3.01 3.31 2424477 8.88%
TBLT analysis 1.59 1.74 1.56 1.72 1167000 8.86%
DPLO analysis 6.23 6.41 5.99 6.36 1871367 8.53%
DARE analysis 1.82 2.10 1.81 1.93 1709045 8.43%
ONTX analysis 4.10 4.83 4.06 4.50 261642 8.17%
SOLY analysis 7.50 8.30 7.45 7.95 435864 8.16%
WTI analysis 6.52 7.06 6.51 7.04 4726100 8.14%
KPTI analysis 5.34 5.86 5.29 5.82 1880682 7.78%
GLBS analysis 3.23 3.75 3.14 3.61 1634502 7.76%
NAVB analysis 0.13 0.14 0.13 0.14 1374579 7.69%
FCSC analysis 2.28 2.54 2.10 2.53 1375544 7.66%
VHI analysis 2.25 2.59 2.25 2.41 855000 7.59%
APTO analysis 2.29 2.43 2.26 2.43 830936 7.52%
MYSZ analysis 0.79 0.88 0.79 0.86 849670 7.50%
TTOO analysis 2.71 3.69 2.71 2.91 5178189 7.38%
LITB analysis 1.23 1.35 1.14 1.32 645360 7.32%
CLDX analysis 4.79 5.35 4.79 5.14 680200 7.31%
CAPR analysis 0.54 0.61 0.54 0.59 209648 7.27%
WATT analysis 5.77 6.38 5.75 6.22 1857596 7.24%
RMED analysis 3.90 4.37 3.88 4.18 163200 7.18%
OBE analysis 0.30 0.34 0.30 0.31 3632700 6.90%
KIQ analysis 0.73 0.80 0.73 0.78 132969 6.85%
SRAX analysis 2.43 2.56 2.40 2.52 121657 6.78%
AMR analysis 0.30 0.33 0.29 0.32 1422712 6.67%
CTEK analysis 4.75 4.85 4.51 4.80 430631 6.67%
NCTY analysis 2.44 2.88 2.31 2.60 551971 6.56%
ZIOP analysis 4.10 4.42 4.10 4.40 2365624 6.54%
ADIL analysis 2.91 3.11 2.74 3.11 198292 6.51%
HBIO analysis 3.71 3.95 3.71 3.94 215642 6.49%
CPG analysis 3.26 3.56 3.26 3.48 8008117 6.42%
NEOS analysis 3.21 3.62 3.20 3.34 919367 6.37%
CZR analysis 8.51 8.98 8.48 8.89 36883419 6.21%
VHC analysis 5.71 6.19 5.71 6.13 339091 6.06%
ZAGG analysis 9.39 10.00 9.18 10.00 628734 6.04%
MTBC analysis 4.40 4.78 4.40 4.64 158529 5.94%
GPL analysis 1.03 1.08 1.01 1.08 858289 5.88%
MX analysis 7.74 8.23 7.74 8.15 372710 5.84%
CRBP analysis 7.23 7.73 7.23 7.68 1707847 5.79%
ABEO analysis 7.77 8.39 7.75 8.31 475829 5.73%
XON analysis 5.38 5.79 5.31 5.76 1482967 5.69%
CHAP analysis 5.38 6.05 5.38 5.61 281145 5.65%
INAP analysis 5.45 5.67 5.19 5.26 1240456 5.62%
HCLP analysis 4.64 4.99 4.55 4.91 1415508 5.59%
HTGM analysis 2.51 2.74 2.51 2.67 273163 5.53%
CLSD analysis 1.46 1.57 1.45 1.54 934299 5.48%
FLNT analysis 6.00 6.35 5.99 6.20 892978 5.44%
CHEK analysis 2.80 2.99 2.80 2.98 213172 5.30%
AWSM analysis 3.22 3.47 3.10 3.39 178090 5.28%
INFU analysis 4.50 4.63 4.47 4.63 296679 5.23%
CNET analysis 1.70 1.82 1.70 1.82 146893 5.20%
IGLD analysis 0.59 0.63 0.58 0.61 229848 5.17%
REPH analysis 9.17 9.87 9.15 9.60 565305 5.15%
MRNS analysis 3.91 4.18 3.90 4.11 931084 5.12%
TA analysis 4.13 4.45 4.11 4.36 251029 5.06%
MOBL analysis 5.32 5.63 5.29 5.62 1331057 5.05%
PVL analysis 3.20 3.35 3.17 3.35 265300 5.02%
AKS analysis 2.68 2.84 2.67 2.82 7301145 4.83%
SYRS analysis 9.12 9.78 8.98 9.59 204464 4.81%
SECO analysis 8.40 8.80 8.38 8.76 170507 4.78%
AVXL analysis 2.93 3.18 2.93 3.10 757742 4.73%
ACHN analysis 2.96 3.16 2.93 3.13 1364802 4.68%
MRKR analysis 5.85 6.11 5.85 6.11 199394 4.62%
OAS analysis 6.04 6.35 6.03 6.34 10567300 4.62%
VERU analysis 1.52 1.64 1.52 1.59 226431 4.61%
SRCI analysis 5.24 5.51 5.19 5.46 3543758 4.60%
ESEA analysis 0.63 0.75 0.63 0.69 614980 4.55%
BLRX analysis 0.44 0.48 0.44 0.46 2683449 4.55%
IMGN analysis 2.46 2.59 2.41 2.57 3273856 4.47%
SDLP analysis 0.92 0.96 0.89 0.94 266500 4.44%
TRXC analysis 2.24 2.36 2.24 2.36 1887718 4.42%
AQ analysis 8.59 9.09 8.54 8.98 403225 4.42%

10 Dollar Stock Losers

Last updated: Mar 21, 2019
Symbol Chart Open High Low Close Volume Percent
OGEN analysis 0.61 0.68 0.60 0.61 14676100 -30.68%
AREX analysis 0.74 0.74 0.50 0.52 2789550 -29.73%
ESTR analysis 2.07 2.27 1.68 1.74 356187 -24.35%
BPMX analysis 0.10 0.12 0.10 0.10 56352344 -23.08%
CVRS analysis 2.39 2.48 1.71 1.84 7111666 -22.69%
STAF analysis 1.65 1.71 1.55 1.70 1475263 -21.30%
CHMA analysis 6.21 6.23 4.67 5.03 372842 -18.87%
PXS analysis 1.00 1.16 0.95 1.10 473173 -18.52%
LENS analysis 0.84 0.89 0.77 0.77 236289 -13.48%
CYTK analysis 10.13 10.26 8.71 8.84 2398190 -13.25%
BSGM analysis 6.98 7.03 6.00 6.00 157569 -12.66%
ASNA analysis 1.18 1.21 1.05 1.05 5610596 -11.02%
AMRH analysis 0.45 0.45 0.36 0.41 5250632 -10.87%
SOXS analysis 6.71 6.71 5.90 6.01 13111748 -10.57%
MTFB analysis 2.48 2.48 2.16 2.24 1241009 -10.40%
AMRS analysis 2.90 3.03 2.60 2.78 5081838 -10.32%
ADMA analysis 3.95 3.95 3.41 3.50 1214529 -10.26%
CORV analysis 3.40 3.47 3.08 3.08 1030463 -9.94%
NH analysis 1.11 1.12 1.00 1.01 198790 -9.82%
BLCM analysis 4.01 4.04 3.53 3.69 814401 -9.78%
MDCA analysis 1.85 1.96 1.67 1.68 1464039 -9.68%
FRAN analysis 0.73 0.73 0.66 0.66 1140881 -9.59%
CLD analysis 0.21 0.21 0.19 0.19 4885312 -9.52%
TRVN analysis 1.85 1.86 1.66 1.68 2884761 -9.19%
BRS analysis 1.44 1.44 1.28 1.31 1550155 -9.03%
TEUM analysis 5.10 5.12 4.66 4.70 6851194 -8.74%
PULM analysis 1.50 1.57 1.35 1.38 433761 -8.61%
VISL analysis 0.36 0.39 0.24 0.33 102977 -8.33%
NETS analysis 1.60 1.60 1.42 1.46 108000 -8.18%
NAKD analysis 0.39 0.39 0.33 0.34 323110 -8.11%
YOGA analysis 1.10 1.13 1.02 1.03 343231 -8.04%
FBIO analysis 2.15 2.15 1.91 1.98 584104 -7.91%
CBK analysis 0.37 0.39 0.35 0.35 140590 -7.89%
ENT analysis 1.16 1.18 1.04 1.06 2112659 -7.83%
BGFV analysis 3.72 3.80 3.45 3.46 276806 -7.73%
DPW analysis 0.65 0.69 0.58 0.60 840487 -7.69%
QUIK analysis 0.65 0.66 0.60 0.60 1025265 -7.69%
ATOS analysis 3.95 4.07 3.67 3.73 1684057 -7.67%
ALRN analysis 2.10 2.10 1.81 1.93 185457 -7.66%
SES analysis 0.68 0.68 0.62 0.62 156269 -7.46%
SHIP analysis 4.14 4.40 3.61 3.94 309726 -7.29%
TYHT analysis 1.12 1.18 1.03 1.15 1654332 -7.26%
UBX analysis 8.86 8.90 8.13 8.18 212547 -7.15%
HSGX analysis 0.14 0.14 0.13 0.13 6261299 -7.14%
CYTX analysis 0.27 0.27 0.25 0.26 460957 -7.14%
ZN analysis 0.86 0.88 0.79 0.80 563970 -6.98%
CUE analysis 9.29 9.31 8.56 8.65 196814 -6.89%
FTD analysis 0.85 0.85 0.80 0.82 339951 -6.82%
OPGN analysis 0.95 1.05 0.93 0.98 127700 -6.67%
RIOT analysis 4.00 4.14 3.55 3.70 1570409 -6.57%
YRIV analysis 0.59 0.60 0.54 0.57 2520965 -6.56%
SCYX analysis 1.68 1.69 1.55 1.57 980968 -6.55%
VTVT analysis 1.85 1.87 1.71 1.72 471125 -6.52%
AYTU analysis 1.98 2.08 1.86 1.90 678816 -6.40%
DSS analysis 1.39 1.41 1.30 1.33 201115 -6.34%
KALA analysis 8.16 8.32 7.67 7.71 244674 -6.20%
ALIM analysis 1.10 1.14 1.01 1.06 198395 -6.19%
RBS analysis 6.61 6.65 6.56 6.62 1245500 -6.10%
XRF analysis 1.15 1.15 1.01 1.08 166600 -6.09%
TTNP analysis 1.95 1.99 1.81 1.88 864313 -6.00%
ACHV analysis 3.13 3.15 2.98 2.98 289463 -5.99%
CFMS analysis 2.93 2.95 2.32 2.43 8441793 -5.81%
MVIS analysis 1.04 1.06 0.98 0.99 323082 -5.71%
REFR analysis 2.48 2.54 2.27 2.33 189061 -5.67%
FNJN analysis 3.18 3.19 2.98 3.03 139797 -5.61%
YVR analysis 4.15 4.15 3.79 3.87 108173 -5.61%
ACET analysis 0.18 0.18 0.17 0.17 1425589 -5.56%
HEB analysis 0.18 0.18 0.17 0.17 337368 -5.56%
LTRX analysis 2.53 2.57 2.38 2.40 187076 -5.51%
CBIO analysis 9.63 9.89 9.05 9.17 105383 -5.46%
ATNM analysis 0.54 0.54 0.51 0.52 728702 -5.45%
EMES analysis 2.28 2.28 2.08 2.10 187528 -5.41%
DRV analysis 7.54 7.54 7.04 7.06 195082 -5.36%
LEE analysis 3.55 3.55 3.35 3.37 215652 -5.34%
EARS analysis 0.38 0.38 0.34 0.36 596846 -5.26%
VLRX analysis 0.37 0.38 0.36 0.36 993143 -5.26%
SESN analysis 0.96 0.96 0.89 0.91 1437516 -5.21%
TROV analysis 4.26 4.34 3.95 4.04 360838 -5.16%
LLEX analysis 1.57 1.61 1.49 1.49 308257 -5.10%
GSL analysis 0.77 0.79 0.72 0.75 199918 -5.06%
WKHS analysis 0.80 0.80 0.75 0.75 125271 -5.06%
PETX analysis 4.02 4.03 3.81 3.83 211300 -4.96%
PIR analysis 0.85 0.90 0.76 0.78 4074198 -4.88%
ANFI analysis 1.76 1.76 1.55 1.57 816756 -4.85%
MOSY analysis 0.21 0.21 0.19 0.20 826476 -4.76%
IDEX analysis 1.89 1.90 1.77 1.80 508802 -4.76%
IDRA analysis 3.11 3.17 2.94 3.00 289210 -4.76%
MARA analysis 0.63 0.63 0.60 0.61 268214 -4.69%
TOO analysis 1.28 1.29 1.23 1.23 432900 -4.65%
SQQQ analysis 10.29 10.29 9.67 9.71 44163697 -4.62%
VUZI analysis 3.68 3.70 3.49 3.52 248699 -4.61%
MESA analysis 9.15 9.21 8.51 8.74 280617 -4.59%
BLIN analysis 0.21 0.22 0.21 0.21 627195 -4.55%
BLNK analysis 3.11 3.14 2.89 3.00 777869 -4.46%
CSU analysis 4.47 4.62 4.27 4.29 408037 -4.45%
SELB analysis 2.70 2.70 2.43 2.58 694044 -4.44%
OTIV analysis 0.68 0.68 0.65 0.65 101700 -4.41%
ORN analysis 3.66 3.70 3.48 3.50 219600 -4.37%
HUSA analysis 0.23 0.23 0.22 0.22 122022 -4.35%
RWLK analysis 0.22 0.23 0.21 0.22 2103581 -4.35%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks