Symbol	Chart	Open	High	Low	Close	Volume	Percent
PAOG analysis		0.001	0.0023	0.0005	0.0018	275430600	260.00%
EPRSQ analysis		0.0034	0.0073	0.0034	0.0065	779500	160.00%
CIND analysis		0.0055	0.0065	0.005	0.006	230000	130.77%
BBLS analysis		0.035	0.0356	0.025	0.025	176891	127.27%
MTRI analysis		0.01	0.022	0.0095	0.0175	1124200	113.41%
MDGC analysis		0.0002	0.0003	0.0002	0.0002	19511500	100.00%
BGEM analysis		0.002	0.002	0.002	0.002	312995	100.00%
TRSI analysis		0.0001	0.0002	0.0001	0.0002	200600	100.00%
RITE analysis		0.0002	0.0002	0.0002	0.0002	1000000	100.00%
PLYZ analysis		0.0001	0.0002	0.0001	0.0002	590139200	100.00%
IBRC analysis		0.0002	0.0002	0.0002	0.0002	10691600	100.00%
RBII analysis		0.0005	0.001	0.0005	0.001	92600600	100.00%
CBYI analysis		0.0002	0.0002	0.0002	0.0002	5000000	100.00%
KATX analysis		0.0002	0.0002	0.0001	0.0002	1520700	100.00%
MEDH analysis		0.0115	0.0224	0.0113	0.0224	17476700	94.78%
JNSH analysis		0.0042	0.0106	0.0042	0.0088	142354500	83.33%
AUTR analysis		0.017	0.045	0.0169	0.0225	854692	80.00%
ENZC analysis		0.0005	0.001	0.0004	0.0009	435943000	80.00%
OBDP analysis		0.0032	0.0033	0.0024	0.0032	113000	77.78%
UDHI analysis		0.0073	0.0132	0.007	0.012	10547400	69.01%
RHCO analysis		0.0194	0.029	0.0165	0.029	333800	57.61%
SNIPF analysis		0.0162	0.0162	0.0155	0.0161	121000	56.31%
VBIX analysis		0.029	0.0435	0.024	0.036	287100	55.84%
HYHY analysis		0.02	0.02	0.013	0.02	185800	53.85%
SLNX analysis		0.0002	0.0004	0.0002	0.0003	4520000	50.00%
ONCI analysis		0.0001	0.0003	0.0001	0.0003	8251000	50.00%
RMRK analysis		0.0002	0.0003	0.0002	0.0003	2072000	50.00%
KPAY analysis		0.0004	0.0006	0.0004	0.0006	41712100	50.00%
EWRC analysis		0.0003	0.0003	0.0003	0.0003	880000	50.00%
VPOR analysis		0.0002	0.0003	0.0002	0.0003	1401400	50.00%
LDSI analysis		0.0004	0.0004	0.0003	0.0003	226600	50.00%
PDGO analysis		0.0002	0.0003	0.0002	0.0003	2079700	50.00%
PTAM analysis		0.0097	0.0128	0.008	0.008	284500	48.15%
GRBX analysis		0.065	0.065	0.0414	0.063	181800	46.51%
GGAZF analysis		0.022	0.031	0.022	0.031	109500	44.86%
DSGT analysis		0.036	0.057	0.032	0.0499	4164400	44.64%
BPSR analysis		0.0479	0.065	0.0479	0.06	268885	44.58%
SPRN analysis		0.0045	0.0048	0.0026	0.0039	268300	44.44%
IFUS analysis		0.0008	0.0013	0.0008	0.0013	2252900	44.44%
SFIV analysis		0.05	0.09	0.05	0.07	143100	40.00%
DMAN analysis		0.0033	0.005	0.0026	0.0046	46165138	39.39%
BRZL analysis		0.014	0.0196	0.0127	0.014	25356632	38.61%
XGEN analysis		0.0147	0.024	0.0135	0.023	1423700	37.72%
CRBTF analysis		0.0119	0.0125	0.0111	0.0125	155055	37.36%
ESNC analysis		0.005	0.0129	0.005	0.0075	451700	36.36%
GSFI analysis		0.04	0.059	0.0384	0.0498	375400	35.69%
DCAC analysis		0.0068	0.0099	0.0068	0.0089	911158	34.85%
GMER analysis		0.0052	0.007	0.0052	0.007	1140100	34.62%
AAGC analysis		0.0003	0.0004	0.0003	0.0004	2582700	33.33%
ARCS analysis		0.0004	0.0004	0.0004	0.0004	250000	33.33%
FTXP analysis		0.0004	0.0004	0.0003	0.0004	1550000	33.33%
TXCCQ analysis		0.0012	0.0012	0.0012	0.0012	170000	33.33%
TXTM analysis		0.0004	0.0004	0.0004	0.0004	1399400	33.33%
HPTY analysis		0.0005	0.0005	0.0003	0.0004	6331000	33.33%
VNUE analysis		0.0004	0.0004	0.0004	0.0004	1000000	33.33%
HQGE analysis		0.0004	0.0004	0.0003	0.0004	4637000	33.33%
GBHPF analysis		0.0105	0.0145	0.0105	0.0145	274200	33.03%
PRTDF analysis		0.035	0.04	0.03	0.0399	123900	33.00%
VCBD analysis		0.0018	0.0024	0.0017	0.0021	11221800	31.25%
QPRC analysis		0.0077	0.0105	0.0077	0.01	604800	29.87%
LICH analysis		0.0169	0.0244	0.0101	0.022	422000	29.41%
TOMDF analysis		0.09	0.1	0.07	0.0899	2468200	28.43%
GOSY analysis		0.0027	0.0028	0.0027	0.0028	100000	27.27%
GMZP analysis		0.0004	0.0005	0.0004	0.0005	1080000	25.00%
ACEZ analysis		0.0399	0.07	0.0355	0.05	185900	25.00%
GBHL analysis		0.0005	0.0005	0.0005	0.0005	383400	25.00%
PCLI analysis		0.0004	0.0005	0.0004	0.0005	4475000	25.00%
HGGGQ analysis		0.0089	0.009	0.0061	0.0074	123700	23.33%
VIRA analysis		0.0135	0.0148	0.0125	0.0148	1211500	23.33%
SNPW analysis		0.0025	0.0035	0.0025	0.0032	16605700	23.08%
FNHI analysis		0.0791	0.0899	0.07	0.084	178000	22.63%
LVVV analysis		0.0037	0.006	0.0037	0.0049	12328600	22.50%
GRCV analysis		0.001	0.0015	0.0009	0.0011	73759300	22.22%
SSINQ analysis		0.041	0.05	0.041	0.05	162800	21.95%
NWPN analysis		0.004	0.0056	0.004	0.005	118200	21.95%
BLEVF analysis		0.0045	0.0056	0.0041	0.005	442618	21.95%
WTII analysis		0.0013	0.0019	0.0012	0.0017	28430600	21.43%
KDKN analysis		0.03	0.031	0.018	0.0255	288100	21.43%
AWON analysis		0.0031	0.0035	0.0031	0.0035	446567	20.69%
BLGVF analysis		0.014	0.0159	0.013	0.0159	266756	20.45%
AIMH analysis		0.0141	0.0154	0.0113	0.0154	278100	20.31%
CERPQ analysis		0.0349	0.0399	0.0285	0.0398	681334	20.24%
DKSC analysis		0.0006	0.0006	0.0006	0.0006	446600	20.00%
PTSC analysis		0.002	0.0024	0.0016	0.0024	1040000	20.00%
DCLT analysis		0.0024	0.003	0.0024	0.003	267000	20.00%
PJET analysis		0.0005	0.0006	0.0005	0.0006	2294900	20.00%
FONU analysis		0.0004	0.0006	0.0004	0.0006	3551600	20.00%
GDET analysis		0.0006	0.0006	0.0005	0.0006	5126700	20.00%
GFTX analysis		0.0006	0.0006	0.0005	0.0006	7176800	20.00%
GPFT analysis		0.0295	0.0345	0.02	0.0318	757400	20.00%
LVXI analysis		0.0005	0.0006	0.0005	0.0006	23120000	20.00%
EGRGF analysis		0.0006	0.0018	0.0006	0.0006	105700	20.00%
HERC analysis		0.0048	0.0048	0.0045	0.0048	432100	20.00%
HCEI analysis		0.0005	0.0006	0.0005	0.0006	330000	20.00%
HDUP analysis		0.03	0.0309	0.0283	0.03	114800	19.52%
MJXFF analysis		0.0737	0.0791	0.0737	0.0791	200400	18.77%
BIEI analysis		0.0012	0.0015	0.0011	0.0013	12220899	18.18%
ENKS analysis		0.081	0.0953	0.081	0.0953	167200	17.65%
VRED analysis		0.0008	0.0008	0.0007	0.0007	1043700	16.67%
HMNY analysis		0.0006	0.0007	0.0006	0.0007	2636600	16.67%

10 Cent Stocks

10 cent stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
RKTE analysis		0.0054	0.0054	0.0007	0.001	2086900	-78.26%
EWPI analysis		0.0003	0.0003	0.0001	0.0001	629200	-66.67%
AXLX analysis		0.004	0.004	0.0015	0.0015	1029043	-62.50%
GYOG analysis		0.0002	0.0002	0.0001	0.0001	1110900	-50.00%
IMTL analysis		0.0001	0.0002	0.0001	0.0001	1715000	-50.00%
CTLE analysis		0.0001	0.0002	0.0001	0.0001	8420300	-50.00%
NUUU analysis		0.0002	0.0002	0.0001	0.0001	1020000	-50.00%
HPNN analysis		0.0001	0.0002	0.0001	0.0001	9171100	-50.00%
BMXC analysis		0.0001	0.0001	0.0001	0.0001	500000	-50.00%
NOUV analysis		0.0001	0.0002	0.0001	0.0001	9749600	-50.00%
NNRX analysis		0.0002	0.0002	0.0001	0.0001	19825000	-50.00%
IMTV analysis		0.0002	0.0002	0.0001	0.0001	1201000	-50.00%
ATIG analysis		0.0002	0.0002	0.0001	0.0001	225250	-50.00%
SUTI analysis		0.0001	0.0002	0.0001	0.0001	8820000	-50.00%
ADGO analysis		0.0002	0.0002	0.0001	0.0001	587100	-50.00%
BRTXQ analysis		0.0001	0.0002	0.0001	0.0001	10742200	-50.00%
PZOO analysis		0.0001	0.0002	0.0001	0.0001	1873400	-50.00%
USEI analysis		0.0002	0.0002	0.0001	0.0001	4356000	-50.00%
ACNV analysis		0.003	0.003	0.0026	0.0026	143000	-48.00%
AUNXF analysis		0.0026	0.0026	0.0021	0.0021	160000	-47.50%
ATWT analysis		0.062	0.068	0.032	0.032	1234960	-46.76%
CHSH analysis		0.0005	0.0005	0.0005	0.0005	1000000	-44.44%
QSEP analysis		0.0451	0.0451	0.0151	0.029	5639000	-42.57%
MOPN analysis		0.0027	0.0027	0.0011	0.0011	123100	-42.11%
GAXY analysis		0.0053	0.0053	0.0035	0.0035	307984200	-41.67%
TMGI analysis		0.0011	0.0012	0.0006	0.0006	270444300	-40.00%
GRYO analysis		0.04	0.0489	0.028	0.028	560500	-39.13%
XNNHQ analysis		0.008	0.008	0.0061	0.0061	105000	-39.00%
RFBC analysis		0.002	0.0021	0.0013	0.0013	132000	-38.10%
BSRC analysis		0.031	0.0315	0.0151	0.018	37345559	-36.17%
DIGI analysis		0.0052	0.0057	0.0044	0.0044	231200	-34.33%
AREXQ analysis		0.0444	0.0468	0.0311	0.0319	222000	-33.40%
IDCN analysis		0.0003	0.0003	0.0001	0.0002	2962700	-33.33%
ENDO analysis		0.0026	0.0028	0.0016	0.0016	349300	-33.33%
PXYN analysis		0.001	0.001	0.001	0.001	310200	-33.33%
MEMI analysis		0.0003	0.0004	0.0002	0.0002	905900	-33.33%
BLLB analysis		0.0008	0.0009	0.0006	0.0006	31779516	-33.33%
STTH analysis		0.0329	0.0329	0.0202	0.0202	107600	-32.67%
SVSN analysis		0.0065	0.0065	0.0065	0.0065	100000	-32.29%
CBDY analysis		0.015	0.015	0.008	0.012	135501	-32.20%
GESI analysis		0.0022	0.0022	0.0015	0.0015	1575000	-31.82%
APVS analysis		0.0041	0.0041	0.0025	0.0026	1674400	-31.58%
GFGU analysis		0.0011	0.0011	0.0009	0.0009	372000	-30.77%
INNO analysis		0.005	0.005	0.0036	0.0036	200000	-30.77%
CNGT analysis		0.0405	0.0479	0.03	0.0317	355411	-29.56%
CCNCF analysis		0.035	0.035	0.03	0.03	112665	-29.41%
BIONQ analysis		0.0007	0.0007	0.0004	0.0005	1249647	-28.57%
QTVLF analysis		0.0043	0.0043	0.0043	0.0043	100000	-28.33%
GSAC analysis		0.0041	0.0044	0.0041	0.0041	100000	-28.07%
DEQI analysis		0.0026	0.0026	0.0018	0.0018	285000	-28.00%
RGBPP analysis		0.0016	0.0016	0.0013	0.0013	440000	-27.78%
GVHIB analysis		0.0019	0.0019	0.0016	0.0016	213500	-27.27%
GHAV analysis		0.0145	0.0145	0.01	0.011	298000	-26.67%
UPWT analysis		0.017	0.0248	0.017	0.0201	420400	-25.56%
LLBO analysis		0.0008	0.0008	0.0006	0.0006	331900	-25.00%
MRPI analysis		0.0005	0.0005	0.0003	0.0003	1766000	-25.00%
ADHC analysis		0.0021	0.0021	0.0018	0.0018	505000	-25.00%
TRDX analysis		0.0067	0.0075	0.0048	0.0051	6252100	-25.00%
TRBO analysis		0.0005	0.0005	0.0003	0.0003	133000	-25.00%
PUPS analysis		0.002	0.0023	0.0015	0.0015	155800	-25.00%
SRCO analysis		0.002	0.0021	0.0016	0.0021	288900	-25.00%
IPWG analysis		0.0004	0.0004	0.0002	0.0003	44659500	-25.00%
PRVCF analysis		0.0715	0.1	0.0525	0.053	7587400	-24.61%
BYOC analysis		0.0027	0.0031	0.002	0.0023	255430173	-23.33%
AITX analysis		0.016	0.018	0.012	0.0123	9910700	-23.13%
WRGL analysis		0.002	0.002	0.002	0.002	110200	-23.08%
LFPI analysis		0.0017	0.0017	0.001	0.001	1021200	-23.08%
BSHPF analysis		0.0278	0.0278	0.0278	0.0278	135000	-22.78%
FBRKF analysis		0.049	0.049	0.044	0.045	109800	-22.28%
PFMS analysis		0.0015	0.0015	0.001	0.0014	18130500	-22.22%
TCHC analysis		0.0008	0.0008	0.0007	0.0007	7232600	-22.22%
NXEOW analysis		0.07	0.07	0.07	0.07	785000	-22.22%
VPRO analysis		0.0009	0.0009	0.0007	0.0007	439700	-22.22%
SFORD analysis		0.085	0.085	0.05	0.0546	437200	-22.00%
GMND analysis		0.0012	0.0012	0.0011	0.0011	450000	-21.43%
CLSI analysis		0.041	0.051	0.0378	0.0378	902273	-20.75%
BIPH analysis		0.004	0.0064	0.003	0.0047	360205	-20.34%
LRDR analysis		0.0031	0.0031	0.0028	0.0028	279200	-20.00%
DEWM analysis		0.0005	0.0005	0.0004	0.0004	482000	-20.00%
BRAV analysis		0.0027	0.0028	0.0016	0.002	24673195	-20.00%
WEBB analysis		0.0032	0.0037	0.0032	0.0032	419600	-20.00%
DVFI analysis		0.0004	0.0004	0.0004	0.0004	345000	-20.00%
PPCB analysis		0.003	0.003	0.0023	0.0024	47100800	-20.00%
GLKIF analysis		0.0004	0.0004	0.0004	0.0004	1855000	-20.00%
SIML analysis		0.0005	0.0005	0.0003	0.0004	229512100	-20.00%
SINX analysis		0.0004	0.0006	0.0004	0.0004	548700	-20.00%
EXBX analysis		0.0011	0.0011	0.0008	0.0008	616900	-20.00%
SNNAQ analysis		0.0101	0.0134	0.001	0.01	259800	-20.00%
MJTV analysis		0.0005	0.0005	0.0004	0.0004	2845800	-20.00%
DNAX analysis		0.0023	0.0023	0.002	0.002	1139710	-20.00%
RYOOF analysis		0.0517	0.0517	0.04	0.042	112000	-19.23%
BRLL analysis		0.005	0.005	0.0042	0.0042	7612718	-19.23%
LLLI analysis		0.0099	0.0108	0.0071	0.0085	751100	-19.05%
OTTV analysis		0.0022	0.0022	0.0017	0.0018	3375000	-18.18%
VGTL analysis		0.0011	0.0011	0.0009	0.0009	3573700	-18.18%
DLOC analysis		0.0415	0.0439	0.03	0.034	6034645	-18.07%
MOBQ analysis		0.036	0.0367	0.0276	0.0291	1071800	-18.03%
DIRV analysis		0.029	0.0299	0.025	0.025	646749	-17.76%
GCHK analysis		0.0014	0.0014	0.0011	0.0014	1020000	-17.65%
TPII analysis		0.017	0.0189	0.0101	0.014	868100	-17.65%

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!