Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of 10 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
HXPN analysis 0.005 0.015 0.005 0.009 429800 233.33%
LPTI analysis 0.005 0.005 0.004 0.004 350900 150.00%
ALST analysis 0.0002 0.0002 0.0002 0.0002 517000 100.00%
SKYF analysis 0.0001 0.0002 0.0001 0.0002 50835500 100.00%
JAMN analysis 0.0001 0.0002 0.0001 0.0002 9130700 100.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0002 6610700 100.00%
PHRX analysis 0.001 0.0012 0.0007 0.0012 157700 71.43%
FLST analysis 0.0028 0.0077 0.0023 0.0045 15879900 66.67%
OTTV analysis 0.0199 0.0277 0.0199 0.026 307700 65.61%
APHD analysis 0.0014 0.0023 0.0012 0.0023 18984900 64.29%
SOUPQ analysis 0.001 0.0011 0.001 0.0011 740700 57.14%
PAPA analysis 0.0024 0.004 0.0024 0.0031 1043700 55.00%
IGEX analysis 0.001 0.0017 0.001 0.0017 124623400 54.55%
CHWE analysis 0.02 0.0353 0.02 0.023 111600 53.33%
STSBF analysis 0.0495 0.08 0.0495 0.08 200000 51.80%
QSIM analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
RETC analysis 0.0002 0.0003 0.0002 0.0003 4983800 50.00%
CFGX analysis 0.0002 0.0003 0.0002 0.0003 2090000 50.00%
CUBV analysis 0.0002 0.0003 0.0002 0.0003 91278800 50.00%
GACR analysis 0.0003 0.0006 0.0003 0.0006 12044700 50.00%
SNRY analysis 0.0002 0.0003 0.0002 0.0003 1400000 50.00%
IDCN analysis 0.0003 0.0003 0.0003 0.0003 3149300 50.00%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 21260500 50.00%
QPWR analysis 0.034 0.04 0.029 0.04 101800 48.15%
IRNC analysis 0.0066 0.0098 0.0061 0.0095 9467300 46.15%
ALXDF analysis 0.0383 0.0383 0.0321 0.0362 3279100 44.80%
PCLI analysis 0.0008 0.0017 0.0008 0.0013 82629800 44.44%
RBII analysis 0.0035 0.0047 0.0034 0.0046 42403800 43.75%
SCRCQ analysis 0.0008 0.001 0.0008 0.001 278000 42.86%
STDE analysis 0.003 0.003 0.003 0.003 965300 42.86%
IDVV analysis 0.0146 0.02 0.0101 0.02 139600 40.85%
MJLB analysis 0.0019 0.0019 0.0018 0.0018 201500 38.46%
CDIX analysis 0.008 0.0105 0.0079 0.0105 186900 38.16%
EVCC analysis 0.026 0.038 0.026 0.03 429000 36.36%
XREG analysis 0.0017 0.0023 0.0017 0.0023 17067800 35.29%
PWLK analysis 0.0002 0.0004 0.0002 0.0004 1234100 33.33%
CWIR analysis 0.0004 0.0004 0.0004 0.0004 3005000 33.33%
UDHI analysis 0.0014 0.0021 0.0014 0.0016 1760000 33.33%
SRMX analysis 0.0003 0.0004 0.0003 0.0004 9285300 33.33%
FTWS analysis 0.0003 0.0004 0.0003 0.0004 2334900 33.33%
KIWB analysis 0.0003 0.0004 0.0003 0.0004 680100 33.33%
AAWC analysis 0.0013 0.0013 0.0012 0.0013 100000 30.00%
VMSI analysis 0.0085 0.013 0.0085 0.013 104400 30.00%
IGMB analysis 0.004 0.006 0.0037 0.0049 17759600 28.95%
SESI analysis 0.0045 0.0056 0.004 0.0045 142200 28.57%
PWDY analysis 0.0008 0.0009 0.0007 0.0009 38289200 28.57%
GCGX analysis 0.0125 0.02 0.0125 0.0185 1338400 28.47%
MSRT analysis 0.0282 0.0408 0.0282 0.0408 1455900 27.50%
AREM analysis 0.0337 0.0399 0.032 0.0399 101200 26.67%
ARYC analysis 0.019 0.0249 0.018 0.0245 5274900 26.29%
AVOZ analysis 0.0356 0.04 0.0311 0.0399 188900 26.27%
ETKR analysis 0.009 0.009 0.0075 0.0088 137500 25.71%
TNTY analysis 0.08 0.1079 0.0756 0.0962 266000 25.59%
ACGX analysis 0.0003 0.0005 0.0003 0.0005 1237500 25.00%
ANDI analysis 0.0003 0.0005 0.0003 0.0005 37236500 25.00%
SINX analysis 0.001 0.001 0.001 0.001 122100 25.00%
DMNXF analysis 0.008 0.01 0.008 0.01 144500 25.00%
UGDM analysis 0.0048 0.0063 0.0048 0.005 511600 25.00%
PLPL analysis 0.0008 0.001 0.0008 0.001 1124900 25.00%
VTGDF analysis 0.0081 0.0115 0.0081 0.0115 266400 21.05%
PRLX analysis 0.06 0.088 0.06 0.07 173400 20.69%
CEOS analysis 0.0113 0.0147 0.011 0.0147 150100 20.49%
MFST analysis 0.0295 0.036 0.0235 0.036 469500 20.40%
TRUU analysis 0.01 0.012 0.01 0.012 411700 20.00%
FERN analysis 0.0006 0.0006 0.0005 0.0006 7800200 20.00%
GRCV analysis 0.0011 0.0012 0.001 0.0012 17203000 20.00%
STHC analysis 0.0005 0.0006 0.0005 0.0006 9881600 20.00%
NNRX analysis 0.0005 0.0006 0.0005 0.0006 3510000 20.00%
TPLMQ analysis 0.0014 0.0018 0.0014 0.0018 210500 20.00%
PRMK analysis 0.002 0.0048 0.002 0.0048 600400 20.00%
TFVR analysis 0.0046 0.0058 0.0041 0.0055 1061300 19.57%
TMBXF analysis 0.006 0.0069 0.0055 0.0069 205600 18.97%
NTCXF analysis 0.0221 0.026 0.022 0.026 170300 18.18%
SNMN analysis 0.0007 0.0008 0.0006 0.0007 50918600 16.67%
SFIO analysis 0.0055 0.0065 0.0055 0.0063 2849900 16.67%
LGBI analysis 0.0007 0.0007 0.0005 0.0007 875000 16.67%
TXCCQ analysis 0.0058 0.0058 0.0018 0.0058 219400 16.00%
SRNA analysis 0.04 0.0482 0.04 0.0468 363500 15.56%
GRSO analysis 0.0065 0.0083 0.0065 0.0075 483600 15.38%
SGMD analysis 0.0375 0.0375 0.0322 0.0368 1714500 15.00%
NULGF analysis 0.0297 0.0297 0.021 0.0282 191700 14.63%
NRPI analysis 0.0099 0.011 0.0099 0.011 960000 14.58%
APRU analysis 0.0119 0.0134 0.0106 0.0134 3728400 14.53%
FSNNQ analysis 0.0201 0.023 0.0106 0.0229 353500 14.50%
STEV analysis 0.0019 0.0024 0.0019 0.0024 1264900 14.29%
CBDD analysis 0.0009 0.0009 0.0007 0.0008 16114600 14.29%
XSNX analysis 0.0008 0.0008 0.0006 0.0008 3635000 14.29%
ZMRK analysis 0.015 0.0164 0.013 0.016 2463100 14.29%
EWLL analysis 0.075 0.085 0.0703 0.0739 439700 13.69%
CSOC analysis 0.0016 0.0019 0.0016 0.0017 2865000 13.33%
INVU analysis 0.0176 0.0176 0.0146 0.017 327100 13.33%
LEXG analysis 0.005 0.0059 0.0045 0.0051 233500 13.33%
WSHE analysis 0.0112 0.0169 0.005 0.0137 247000 13.22%
OHGI analysis 0.0295 0.038 0.0295 0.035 255800 12.90%
TMXN analysis 0.0009 0.0009 0.0009 0.0009 4554000 12.50%
PGUS analysis 0.0009 0.0009 0.0008 0.0009 2741700 12.50%
ECPN analysis 0.0195 0.028 0.0195 0.0235 195500 11.90%
SOAN analysis 0.0052 0.0058 0.0052 0.0058 444200 11.54%
UNVC analysis 0.0132 0.0141 0.0125 0.0139 5418000 11.20%
HREEF analysis 0.0491 0.0562 0.0421 0.05 201600 11.11%

10 Cent Stocks

10 cent stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
ONOV analysis 0.023 0.023 0.004 0.005 258700 -77.58%
VMNT analysis 0.041 0.041 0.011 0.012 587500 -70.73%
ERINQ analysis 0.001 0.001 0.0003 0.0003 980900 -70.00%
BKHRF analysis 0.0145 0.0145 0.005 0.005 148500 -64.03%
AEXE analysis 0.0001 0.0002 0.0001 0.0001 1400500 -50.00%
EVUS analysis 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
GHRI analysis 0.009 0.01 0.005 0.01 305000 -50.00%
GRAS analysis 0.0001 0.0001 0.0001 0.0001 8000000 -50.00%
RBDC analysis 0.0001 0.0002 0.0001 0.0001 57415700 -50.00%
MSPC analysis 0.0002 0.0002 0.0001 0.0001 8985100 -50.00%
PCTL analysis 0.04 0.04 0.0107 0.016 2268000 -50.00%
TGGI analysis 0.0001 0.0002 0.0001 0.0001 2830000 -50.00%
APTY analysis 0.0003 0.0004 0.0003 0.0003 218000 -40.00%
AZKLF analysis 0.033 0.033 0.033 0.033 100000 -40.00%
BTFL analysis 0.0004 0.0004 0.0003 0.0003 1633000 -40.00%
NXMR analysis 0.0015 0.0015 0.0012 0.0012 1009600 -40.00%
ESPIQ analysis 0.0011 0.0015 0.0009 0.0009 398300 -40.00%
GEVI analysis 0.0201 0.0201 0.0129 0.0129 249300 -35.82%
TMGI analysis 0.0012 0.0012 0.0008 0.0009 35251600 -35.71%
ENZC analysis 0.0011 0.0011 0.0011 0.0011 250000 -35.29%
ELTP analysis 0.08 0.08 0.052 0.0526 4121200 -34.25%
ABPR analysis 0.0005 0.0005 0.0004 0.0004 3000100 -33.33%
AMLH analysis 0.0002 0.0002 0.0002 0.0002 70635500 -33.33%
VNTH analysis 0.0003 0.0003 0.0002 0.0002 100000 -33.33%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
FMBV analysis 0.0005 0.0012 0.0005 0.001 1999000 -33.33%
GGII analysis 0.0006 0.0006 0.0004 0.0004 4813600 -33.33%
EORZ analysis 0.0065 0.0065 0.0043 0.0043 130000 -31.75%
DMAN analysis 0.0053 0.0053 0.0038 0.0038 483900 -30.91%
PXYN analysis 0.0098 0.01 0.0068 0.0068 209100 -30.61%
ECPL analysis 0.0008 0.0008 0.0007 0.0007 175000 -30.00%
GUHI analysis 0.0065 0.008 0.0065 0.007 177300 -30.00%
RHCO analysis 0.0302 0.04 0.0255 0.03 112100 -29.08%
ARTTF analysis 0.025 0.028 0.0223 0.025 627200 -28.57%
RTON analysis 0.0123 0.0124 0.0085 0.0085 2658100 -28.57%
CLCL analysis 0.0119 0.014 0.0065 0.0065 111900 -27.78%
KSQR analysis 0.0011 0.0011 0.0011 0.0011 130000 -26.67%
EXBX analysis 0.0019 0.002 0.0012 0.0014 6616900 -26.32%
HDRSF analysis 0.029 0.029 0.0246 0.0266 232200 -26.32%
NTEK analysis 0.028 0.028 0.0159 0.0207 365900 -26.07%
RSLS analysis 0.0705 0.075 0.041 0.0525 345900 -26.06%
OCLN analysis 0.0004 0.0005 0.0003 0.0003 109785700 -25.00%
RMRK analysis 0.0004 0.0004 0.0003 0.0003 1740000 -25.00%
QEDN analysis 0.0003 0.0003 0.0003 0.0003 200000 -25.00%
DROP analysis 0.0015 0.0015 0.0013 0.0013 100000 -23.53%
VLDI analysis 0.0261 0.03 0.0202 0.0209 2980500 -22.88%
GEOR analysis 0.003 0.003 0.0017 0.0017 150000 -22.73%
RCPIQ analysis 0.0008 0.0008 0.0007 0.0007 239000 -22.22%
UPIN analysis 0.06 0.06 0.052 0.0525 104300 -21.88%
PMPG analysis 0.0036 0.0042 0.0036 0.0042 425000 -20.75%
AHIX analysis 0.0004 0.0005 0.0004 0.0004 15620500 -20.00%
SFOR analysis 0.0023 0.0026 0.002 0.002 10113700 -20.00%
NCAP analysis 0.002 0.0023 0.0019 0.002 1311600 -20.00%
GETH analysis 0.0005 0.0005 0.0004 0.0004 946300 -20.00%
GRMC analysis 0.01 0.01 0.007 0.008 109500 -20.00%
VOYT analysis 0.0004 0.0004 0.0004 0.0004 150000 -20.00%
IFLM analysis 0.0004 0.0005 0.0002 0.0004 383157400 -20.00%
INHC analysis 0.0015 0.0015 0.0011 0.0012 396200 -20.00%
ILUS analysis 0.008 0.008 0.0064 0.0064 148900 -18.99%
DNAX analysis 0.02 0.024 0.011 0.013 4085900 -18.75%
GEECF analysis 0.0013 0.0013 0.0009 0.0009 1147300 -18.18%
HDII analysis 0.0083 0.0084 0.0062 0.0069 3344800 -17.86%
PTAM analysis 0.0026 0.0026 0.0025 0.0025 217100 -16.67%
CBBT analysis 0.001 0.0011 0.001 0.001 8886200 -16.67%
STTH analysis 0.006 0.006 0.0036 0.004 795600 -16.67%
CRRSQ analysis 0.0012 0.0017 0.0005 0.0005 229600 -16.67%
TGRO analysis 0.0005 0.0006 0.0005 0.0005 1067100 -16.67%
DRNG analysis 0.0005 0.0005 0.0005 0.0005 13280000 -16.67%
VSTR analysis 0.0036 0.0038 0.003 0.003 1844100 -16.67%
KYNC analysis 0.0006 0.0007 0.0004 0.0005 63287100 -16.67%
IMTL analysis 0.0055 0.0058 0.0046 0.0046 240700 -16.36%
QPAG analysis 0.0082 0.0085 0.0076 0.0076 354400 -15.56%
ADVT analysis 0.0116 0.0125 0.0099 0.011 2191600 -15.38%
ATVK analysis 0.0024 0.0026 0.0022 0.0022 4868200 -15.38%
LDSR analysis 0.0012 0.0014 0.001 0.0011 34324700 -15.38%
MYHI analysis 0.0212 0.0221 0.018 0.018 776000 -15.09%
BYOC analysis 0.005 0.0052 0.0042 0.0045 3086500 -15.09%
OMHE analysis 0.0006 0.0006 0.0006 0.0006 784700 -14.29%
DANR analysis 0.0007 0.0009 0.0006 0.0006 5463000 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 119000 -14.29%
HIHI analysis 0.0007 0.0007 0.0005 0.0006 39992800 -14.29%
HSSHF analysis 0.028 0.029 0.0255 0.0258 723200 -14.00%
AMMX analysis 0.0148 0.0168 0.0145 0.0145 209900 -13.69%
ASNT analysis 0.0015 0.0015 0.0013 0.0013 4892800 -13.33%
VNUE analysis 0.0015 0.0015 0.0013 0.0013 3535500 -13.33%
MOGLQ analysis 0.013 0.013 0.013 0.013 110000 -13.33%
MXMG analysis 0.0026 0.0026 0.0026 0.0026 115300 -13.33%
TSOI analysis 0.0025 0.0025 0.0017 0.002 9076300 -13.04%
IGPK analysis 0.011 0.011 0.0079 0.0083 1175300 -12.63%
RGBP analysis 0.0008 0.0009 0.0007 0.0007 2851500 -12.50%
DCGD analysis 0.003 0.0035 0.0028 0.0035 139800 -12.50%
LVVV analysis 0.016 0.016 0.0125 0.0136 3138400 -12.26%
INND analysis 0.0397 0.04 0.0325 0.0349 800500 -12.09%
BIVI analysis 0.1 0.11 0.0825 0.0912 212500 -11.71%
HDUP analysis 0.006 0.0071 0.006 0.0061 199000 -11.59%
ACCA analysis 0.044 0.0545 0.039 0.042 402400 -11.58%
ADHC analysis 0.0038 0.0038 0.0031 0.0031 556500 -11.43%
PPCB analysis 0.008 0.009 0.007 0.0071 5309300 -11.25%
VPOR analysis 0.0009 0.0009 0.0007 0.0008 14465800 -11.11%
TPNI analysis 0.0009 0.0009 0.0007 0.0008 3230500 -11.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks