Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of 10 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
RDEMF analysis 0.002 0.003 0.0007 0.003 524400 328.57%
MYDX analysis 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
AVSR analysis 0.007 0.0275 0.007 0.019 564000 272.55%
ULGX analysis 0.0065 0.014 0.0052 0.0113 635300 213.89%
ESPIQ analysis 0.0062 0.0172 0.0062 0.015 8091900 194.12%
WECT analysis 0.0336 0.083 0.031 0.0675 191400 157.63%
HERF analysis 0.079 0.09 0.05 0.09 106000 157.14%
COSLF analysis 0.015 0.025 0.015 0.0225 139500 125.00%
TTSI analysis 0.009 0.0109 0.009 0.0109 208700 113.73%
AVEW analysis 0.0006 0.0006 0.0006 0.0006 500000 100.00%
NFEI analysis 0.0183 0.0355 0.0178 0.035 350800 84.21%
ALSI analysis 0.015 0.0769 0.015 0.055 159800 83.33%
ATYG analysis 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
ICOA analysis 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
EWLL analysis 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT analysis 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH analysis 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
DRNG analysis 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
CAPV analysis 0.0128 0.0209 0.0128 0.0209 106800 59.54%
WSSE analysis 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM analysis 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE analysis 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LOTE analysis 0.0227 0.0329 0.02 0.03 136800 50.00%
LATF analysis 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
INOH analysis 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB analysis 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
ENCC analysis 0.0037 0.0068 0.0037 0.0057 396800 50.00%
DKGR analysis 0.001 0.0015 0.001 0.0015 725000 50.00%
AWWI analysis 0.01 0.0149 0.008 0.0149 2650800 49.00%
LEAS analysis 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
GGAZF analysis 0.04 0.057 0.04 0.057 182100 42.50%
NSAV analysis 0.0703 0.0994 0.0702 0.098 238420300 40.20%
TGRO analysis 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MNGG analysis 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
MDGC analysis 0.0005 0.0007 0.0005 0.0007 1770000 40.00%
ABBY analysis 0.0025 0.0035 0.0021 0.0035 979600 40.00%
SRSCQ analysis 0.0045 0.0046 0.0018 0.0046 314400 39.39%
NOVC analysis 0.0695 0.11 0.0649 0.09 652000 38.25%
SAPX analysis 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
ALMY analysis 0.005 0.005 0.0015 0.0015 764000 36.36%
GWRRF analysis 0.0275 0.0371 0.0274 0.037 110100 36.03%
PTLF analysis 0.0024 0.0027 0.0024 0.0027 100000 35.00%
XNNHQ analysis 0.0132 0.0163 0.0132 0.0163 138800 34.71%
BLGI analysis 0.044 0.058 0.035 0.0498 525900 34.59%
ABPR analysis 0.0022 0.0039 0.0022 0.0039 4294600 34.48%
MRPI analysis 0.0091 0.0132 0.0085 0.0129 3290600 34.38%
SGTB analysis 0.028 0.039 0.027 0.036 100600 34.33%
OODH analysis 0.0516 0.0788 0.0457 0.0735 295200 33.64%
SPRL analysis 0.0003 0.0004 0.0003 0.0004 783200 33.33%
QEDN analysis 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
IRBL analysis 0.0004 0.001 0.0004 0.0008 527300 33.33%
FWDG analysis 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
FTEG analysis 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
RSHN analysis 0.0089 0.0119 0.0085 0.0117 323989400 31.46%
ESFS analysis 0.002 0.0021 0.002 0.0021 578200 31.25%
WTNW analysis 0.017 0.017 0.0101 0.017 228300 30.77%
HMPQ analysis 0.002 0.0027 0.002 0.0026 16186000 30.00%
WWDH analysis 0.025 0.036 0.023 0.036 162500 28.57%
PDOS analysis 0.0008 0.0009 0.0007 0.0009 1572100 28.57%
ESNC analysis 0.0105 0.0146 0.0105 0.0135 318700 28.57%
ACTL analysis 0.0009 0.0009 0.0009 0.0009 1478500 28.57%
SVSN analysis 0.025 0.032 0.0238 0.032 434000 28.00%
NPHC analysis 0.0036 0.0048 0.0035 0.0046 2616500 27.78%
ICLD analysis 0.0011 0.0014 0.0009 0.0014 7935800 27.27%
BLDV analysis 0.0021 0.003 0.002 0.0028 23071000 27.27%
CRSM analysis 0.038 0.0445 0.0311 0.0435 5919300 26.45%
GFTX analysis 0.0035 0.0044 0.003 0.0044 2819000 25.71%
CRFTF analysis 0.017 0.0201 0.0169 0.0201 164100 25.63%
NHMD analysis 0.0039 0.0087 0.0039 0.0054 34129400 25.58%
WHSI analysis 0.011 0.0161 0.011 0.0138 37143900 25.45%
IFUS analysis 0.0156 0.02 0.015 0.0193 1445100 23.72%
CNGT analysis 0.0188 0.023 0.0171 0.023 1778000 23.66%
USRM analysis 0.01 0.0135 0.01 0.0135 1079400 22.73%
LIGA analysis 0.0036 0.0044 0.0036 0.0044 520300 22.22%
DECN analysis 0.0035 0.004 0.0035 0.004 256500 21.21%
GRLT analysis 0.0024 0.003 0.002 0.0029 147782300 20.83%
DSCR analysis 0.009 0.0118 0.0081 0.0105 92382500 20.69%
UBQU analysis 0.0005 0.0006 0.0004 0.0006 147991800 20.00%
TONR analysis 0.0005 0.0007 0.0004 0.0006 152941700 20.00%
PWLK analysis 0.0004 0.0006 0.0004 0.0006 2030400 20.00%
GLTC analysis 0.01 0.0122 0.009 0.012 120100 20.00%
DKAM analysis 0.0005 0.0006 0.0004 0.0006 7220100 20.00%
BRYYF analysis 0.0012 0.0013 0.0011 0.0012 93943800 20.00%
STHC analysis 0.0047 0.0048 0.0036 0.0043 2077800 19.44%
SPHS analysis 0.0129 0.016 0.0105 0.0143 828100 19.17%
TFBN analysis 0.0016 0.002 0.0015 0.0019 2043100 18.75%
RGSEQ analysis 0.0064 0.009 0.0062 0.009 178000 18.42%
VTGDF analysis 0.0045 0.0054 0.0045 0.0053 361800 17.78%
UNRG analysis 0.04 0.055 0.04 0.053 213800 17.78%
ZAAG analysis 0.009 0.01 0.009 0.01 1628100 17.65%
SNMN analysis 0.004 0.0049 0.0036 0.0047 203209100 17.50%
UATG analysis 0.0193 0.025 0.0188 0.023 12933100 17.35%
ATAO analysis 0.0805 0.09 0.075 0.088 851400 17.33%
DPWW analysis 0.0293 0.037 0.0293 0.0339 709500 16.90%
SKYF analysis 0.0006 0.0007 0.0005 0.0007 20733800 16.67%
RGDXQ analysis 0.007 0.007 0.007 0.007 169200 16.67%
PIHN analysis 0.0012 0.0014 0.0012 0.0014 1024200 16.67%
IGNT analysis 0.0013 0.0014 0.0012 0.0014 3253300 16.67%
ESSE analysis 0.0012 0.0016 0.0006 0.0014 1168100 16.67%
VRUS analysis 0.063 0.07 0.0555 0.0699 595800 16.50%

10 Cent Stocks

10 cent stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTHUQ analysis 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
VPRO analysis 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS analysis 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE analysis 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
GCHK analysis 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBYE analysis 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
MLGAF analysis 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
FLMP analysis 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
ITNF analysis 0.12 0.2 0.051 0.0886 381000 -55.70%
NGUGF analysis 0.0015 0.0015 0.001 0.001 434700 -54.55%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
BKESF analysis 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
FDTC analysis 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
VTXB analysis 0.006 0.006 0.0035 0.0035 445000 -42.62%
CHME analysis 0.04 0.045 0.015 0.0252 897000 -40.71%
PRVU analysis 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
OVIT analysis 0.036 0.04 0.0174 0.0222 640300 -37.46%
VEST analysis 0.0128 0.0128 0.011 0.011 227000 -37.14%
ABVG analysis 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN analysis 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
BPIGF analysis 0.0025 0.0025 0.002 0.002 205900 -33.33%
BUNM analysis 0.0005 0.0006 0.0004 0.0004 2649900 -33.33%
DRWN analysis 0.0002 0.0003 0.0002 0.0002 3919500 -33.33%
ENTI analysis 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
NUUU analysis 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
PMEA analysis 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
IKTO analysis 0.0122 0.0138 0.0082 0.0093 30268200 -32.61%
FTPM analysis 0.0008 0.0009 0.0006 0.0007 2932800 -30.00%
IOMT analysis 0.041 0.041 0.025 0.025 190200 -28.57%
PRMO analysis 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
RCPIQ analysis 0.0013 0.0014 0.0007 0.001 1030700 -28.57%
FECOF analysis 0.0397 0.05 0.0203 0.0215 5383700 -28.33%
CSOL analysis 0.04 0.0434 0.0112 0.0434 165700 -27.55%
PPCB analysis 0.0411 0.042 0.0332 0.0359 675300 -26.73%
SLRRF analysis 0.106 0.106 0.06 0.06 178000 -25.93%
MIKP analysis 0.0004 0.0004 0.0003 0.0003 5220700 -25.00%
SNVP analysis 0.0003 0.0004 0.0003 0.0003 2819700 -25.00%
TMGI analysis 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
SINX analysis 0.0006 0.0014 0.0006 0.0013 738200 -23.53%
DIEN analysis 0.1 0.13 0.0539 0.085 232700 -22.73%
PTOI analysis 0.0205 0.0269 0.0155 0.0155 233900 -22.50%
SGMNF analysis 0.004 0.0088 0.0023 0.0031 205000 -22.50%
BICB analysis 0.0201 0.0275 0.02 0.0203 181900 -21.92%
MMMM analysis 0.1275 0.1275 0.1 0.1 1309600 -21.57%
PRPM analysis 0.0014 0.0015 0.0011 0.0011 493679100 -21.43%
ZVTK analysis 0.0196 0.0196 0.015 0.0154 158900 -21.43%
SIBE analysis 0.0349 0.0349 0.0275 0.0275 134200 -21.20%
ROSGQ analysis 0.031 0.0501 0.003 0.0245 105600 -20.97%
MCNO analysis 0.0545 0.064 0.051 0.051 160200 -20.31%
MLMN analysis 0.0092 0.0092 0.0075 0.0075 105900 -20.21%
ADTM analysis 0.0006 0.0006 0.0004 0.0004 222105200 -20.00%
ALDS analysis 0.07 0.08 0.0599 0.06 169700 -20.00%
EATR analysis 0.0005 0.0005 0.0003 0.0004 9273800 -20.00%
GDVM analysis 0.0004 0.0004 0.0002 0.0004 8986900 -20.00%
LNGT analysis 0.0008 0.001 0.0006 0.0008 2350700 -20.00%
MJTV analysis 0.0005 0.0005 0.0003 0.0004 110500 -20.00%
PTEL analysis 0.0005 0.0005 0.0004 0.0004 1050500 -20.00%
RCHA analysis 0.0004 0.0004 0.0002 0.0004 12655400 -20.00%
WWIO analysis 0.0004 0.0005 0.0004 0.0004 32776000 -20.00%
ZPAS analysis 0.102 0.102 0.075 0.0896 112200 -20.00%
IZNN analysis 0.0045 0.0068 0.003 0.0055 1082200 -19.12%
MRES analysis 0.031 0.031 0.0243 0.0243 1813600 -19.00%
DEQI analysis 0.0126 0.015 0.0126 0.015 181200 -18.92%
DVLP analysis 0.0101 0.0124 0.0101 0.011 410100 -18.52%
EXBX analysis 0.0064 0.0064 0.0053 0.0053 849700 -18.46%
NTGL analysis 0.0123 0.0147 0.009 0.009 172500 -18.18%
KATX analysis 0.0131 0.014 0.0093 0.0104 157733600 -18.11%
WOLV analysis 0.009 0.011 0.0085 0.0109 313400 -18.05%
VICA analysis 0.08 0.088 0.0615 0.0615 1664100 -18.00%
LFAP analysis 0.013 0.0131 0.01 0.0108 15444600 -17.56%
RIII analysis 0.0609 0.0609 0.05 0.0501 729800 -17.46%
ENDO analysis 0.0225 0.0225 0.0194 0.0196 320600 -17.30%
VTMLF analysis 0.0894 0.0894 0.089 0.089 115000 -17.29%
PUPS analysis 0.0023 0.0024 0.002 0.0024 234500 -17.24%
BDGR analysis 0.0006 0.0006 0.0004 0.0005 309648100 -16.67%
DVFI analysis 0.0124 0.0124 0.0095 0.01 1982000 -16.67%
IMTV analysis 0.0005 0.0005 0.0005 0.0005 2162000 -16.67%
POTN analysis 0.0005 0.0006 0.0005 0.0005 953200 -16.67%
RBSY analysis 0.0302 0.044 0.0256 0.04 708900 -16.67%
SEEK analysis 0.0006 0.0006 0.0004 0.0005 30998000 -16.67%
WHEN analysis 0.0005 0.0008 0.0005 0.0005 326182800 -16.67%
CBMJ analysis 0.0606 0.0606 0.041 0.048 793500 -15.94%
CSLI analysis 0.0111 0.0136 0.0101 0.0101 3934200 -15.83%
AAGC analysis 0.0019 0.002 0.0015 0.0016 12332900 -15.79%
SPZI analysis 0.0018 0.002 0.0016 0.0016 94189600 -15.79%
VIZC analysis 0.0033 0.0034 0.0025 0.0027 73803000 -15.63%
CGAC analysis 0.0063 0.007 0.004 0.0049 20711100 -15.52%
ALST analysis 0.022 0.024 0.0211 0.022 174500 -15.38%
TRII analysis 0.0066 0.0068 0.0036 0.0056 4068300 -15.15%
BANI analysis 0.0007 0.0008 0.0006 0.0006 365000 -14.29%
EXRG analysis 0.0007 0.0007 0.0006 0.0006 2452500 -14.29%
FRCN analysis 0.0006 0.0007 0.0005 0.0006 2161100 -14.29%
ITOX analysis 0.0204 0.0225 0.016 0.018 6236700 -14.29%
VOIS analysis 0.0006 0.0008 0.0006 0.0006 9021600 -14.29%
XSPT analysis 0.0007 0.0007 0.0005 0.0006 1287400 -14.29%
GAHC analysis 0.0028 0.0029 0.0025 0.0025 14055400 -13.79%
FUNN analysis 0.0182 0.0191 0.0157 0.017 2903300 -13.71%
BSPK analysis 0.019 0.0205 0.019 0.019 104400 -13.64%
EEGI analysis 0.0037 0.0038 0.0032 0.0032 165208400 -13.51%
DMDD analysis 0.003 0.003 0.0025 0.0026 441000 -13.33%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks