Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of 10 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Last updated Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
DANR analysis 0.00140 0.00360 0.00140 0.00330 89833000 135.71%
FROT analysis 0.00030 0.00040 0.00030 0.00040 200000 100.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00020 3000000 100.00%
PBYA analysis 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
MSPC analysis 0.00020 0.00020 0.00010 0.00020 7810000 100.00%
PLSB analysis 0.00010 0.00020 0.00010 0.00020 4155700 100.00%
RETC analysis 0.00070 0.00120 0.00070 0.00110 355731300 83.33%
WOWI analysis 0.01780 0.02150 0.01540 0.02150 184000 79.17%
RCPIQ analysis 0.00070 0.00070 0.00070 0.00070 100000 75.00%
IDAD analysis 0.00630 0.01480 0.00630 0.01050 6948800 66.67%
OMHE analysis 0.00080 0.00110 0.00080 0.00100 40565400 66.67%
IGMB analysis 0.00240 0.00370 0.00240 0.00360 23460500 63.64%
CCEDF analysis 0.02500 0.02500 0.02500 0.02500 250000 56.25%
SFIO analysis 0.00180 0.00300 0.00180 0.00260 4373300 52.94%
LIBE analysis 0.00020 0.00030 0.00010 0.00030 254595300 50.00%
FTEG analysis 0.00030 0.00030 0.00020 0.00030 12306300 50.00%
GGSM analysis 0.00020 0.00030 0.00020 0.00030 5387300 50.00%
EXBX analysis 0.00050 0.00090 0.00050 0.00090 1676000 50.00%
FRSSF analysis 0.00050 0.00070 0.00050 0.00070 167900 40.00%
APHD analysis 0.00110 0.00110 0.00110 0.00110 500000 37.50%
CGNH analysis 0.01150 0.01570 0.01150 0.01510 217700 37.27%
ILUS analysis 0.00560 0.00560 0.00530 0.00540 113300 35.00%
IFXY analysis 0.00030 0.00040 0.00030 0.00040 644200 33.33%
GMNI analysis 0.00120 0.00160 0.00120 0.00160 28908200 33.33%
CDIIQ analysis 0.00040 0.00040 0.00040 0.00040 480000 33.33%
BMXI analysis 0.00710 0.00950 0.00710 0.00890 701000 32.84%
IDNG analysis 0.00170 0.00220 0.00170 0.00210 19171100 31.25%
ISML analysis 0.01990 0.02000 0.01250 0.01960 226200 30.67%
LTHUQ analysis 0.00100 0.00130 0.00100 0.00130 433100 30.00%
ATBHF analysis 0.04220 0.04220 0.04190 0.04190 128400 29.32%
HHGI analysis 0.00130 0.00140 0.00130 0.00140 150000 27.27%
MGON analysis 0.00480 0.00620 0.00480 0.00560 546800 27.27%
BRKK analysis 0.00300 0.00400 0.00290 0.00380 12638900 26.67%
INKW analysis 0.01100 0.01150 0.00910 0.01100 8558700 26.44%
DPWW analysis 0.04000 0.04470 0.03590 0.04400 135900 25.71%
PPBV analysis 0.00030 0.00050 0.00030 0.00050 171800 25.00%
MSTVW analysis 0.02100 0.03750 0.02100 0.03750 115800 25.00%
KYNC analysis 0.00040 0.00050 0.00040 0.00050 680000 25.00%
SNMN analysis 0.00050 0.00050 0.00040 0.00050 5500000 25.00%
AXXA analysis 0.01490 0.01940 0.01320 0.01750 10525000 25.00%
CICN analysis 0.01000 0.01500 0.00990 0.01500 705600 25.00%
PASO analysis 0.01500 0.01680 0.01210 0.01680 166900 24.44%
VTXB analysis 0.01000 0.01390 0.01000 0.01100 257200 22.22%
PWRMF analysis 0.09600 0.09770 0.08290 0.09770 390100 22.13%
SCNA analysis 0.02480 0.03160 0.02310 0.02800 11173100 21.74%
UCSO analysis 0.02660 0.04000 0.01860 0.03300 575600 20.88%
CRSM analysis 0.01490 0.01690 0.01470 0.01690 103900 20.71%
AGHI analysis 0.06150 0.07400 0.05550 0.07400 251300 20.33%
BLDV analysis 0.00060 0.00060 0.00050 0.00060 33037900 20.00%
ZONX analysis 0.00040 0.00070 0.00040 0.00060 90767500 20.00%
BSHF analysis 0.01040 0.01500 0.01040 0.01500 229000 20.00%
PDPR analysis 0.00050 0.00060 0.00050 0.00060 4505000 20.00%
ABCE analysis 0.01650 0.01900 0.01650 0.01900 229500 18.75%
GTXO analysis 0.01700 0.02000 0.01500 0.02000 377600 17.65%
FCSMF analysis 0.02600 0.03100 0.02600 0.03090 132500 17.05%
DKGR analysis 0.00050 0.00080 0.00050 0.00070 19368800 16.67%
OWCP analysis 0.02080 0.02450 0.02010 0.02450 1267900 16.67%
BYOC analysis 0.02460 0.02850 0.02400 0.02850 3786400 16.33%
GRSU analysis 0.00300 0.00440 0.00300 0.00440 150000 15.79%
MDRM analysis 0.01250 0.01400 0.00900 0.01400 202000 15.70%
LDSI analysis 0.00740 0.00750 0.00610 0.00740 395400 13.85%
ECPN analysis 0.01000 0.01200 0.00820 0.01200 174500 13.21%
KOSK analysis 0.00770 0.00860 0.00700 0.00860 366900 13.16%
PSUD analysis 0.07500 0.08000 0.07500 0.08000 312100 12.68%
GNXP analysis 0.00780 0.00890 0.00490 0.00890 176800 12.66%
SNPW analysis 0.00400 0.00500 0.00360 0.00450 13456500 12.50%
PCLI analysis 0.00350 0.00410 0.00290 0.00360 124772700 12.50%
ESNC analysis 0.00720 0.00990 0.00720 0.00900 168400 12.50%
GRDO analysis 0.00180 0.00180 0.00160 0.00180 3723000 12.50%
HHSE analysis 0.01400 0.01400 0.01160 0.01400 346900 12.00%
SFRX analysis 0.00800 0.01300 0.00800 0.01230 5572000 11.82%
PKTX analysis 0.09000 0.09500 0.07650 0.09500 273800 11.76%
AVXT analysis 0.00190 0.00200 0.00190 0.00190 780000 11.76%
WSRC analysis 0.01800 0.02010 0.01500 0.02000 477400 11.73%
MXSG analysis 0.00600 0.00720 0.00510 0.00670 5683100 11.67%
POTRF analysis 0.06200 0.06940 0.06200 0.06800 233400 11.48%
GDSI analysis 0.01300 0.01460 0.01300 0.01460 211300 11.45%
TNRG analysis 0.00870 0.00890 0.00750 0.00880 246500 11.39%
GMER analysis 0.00830 0.00900 0.00750 0.00890 490200 11.25%
WMTM analysis 0.00500 0.00510 0.00500 0.00500 662000 11.11%
ACLZ analysis 0.05000 0.06900 0.04500 0.05000 422800 11.11%
SWHI analysis 0.00080 0.00100 0.00080 0.00100 475000 11.11%
CCTC analysis 0.08200 0.09000 0.08010 0.09000 232000 11.11%
GBHL analysis 0.00280 0.00400 0.00280 0.00320 11458800 10.34%
VLDI analysis 0.01080 0.01090 0.01000 0.01080 490500 10.20%
GLCO analysis 0.00100 0.00110 0.00090 0.00110 2689900 10.00%
LDSR analysis 0.00210 0.00230 0.00200 0.00220 16135300 10.00%
MGTI analysis 0.07000 0.07700 0.06600 0.07700 1695700 10.00%
DVLP analysis 0.01510 0.01690 0.01510 0.01690 2059900 9.74%
LVVV analysis 0.02000 0.02240 0.01990 0.02190 2556400 9.50%
GRPS analysis 0.00320 0.00350 0.00320 0.00350 757300 9.38%
ENDV analysis 0.01150 0.01270 0.01140 0.01220 1432300 8.93%
MYDX analysis 0.00240 0.00260 0.00230 0.00250 3027200 8.70%
ECEZ analysis 0.00230 0.00250 0.00230 0.00250 210000 8.70%
SKPO analysis 0.00640 0.00640 0.00640 0.00640 528000 8.47%
SOAN analysis 0.00790 0.00920 0.00790 0.00900 105300 8.43%
MMEX analysis 0.01470 0.01470 0.01230 0.01300 525200 8.33%
LBSR analysis 0.00110 0.00130 0.00110 0.00130 8655100 8.33%
PGUS analysis 0.00130 0.00140 0.00120 0.00140 7151600 7.69%
VPLM analysis 0.02900 0.03000 0.02600 0.03000 1839500 7.14%

10 Cent Stocks

10 cent stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 25, 2019
Symbol Chart Open High Low Close Volume Percent
GTEH analysis 0.02200 0.02200 0.01500 0.01500 327900 -53.85%
SEAOF analysis 0.00050 0.00390 0.00050 0.00180 70481900 -51.35%
AEXE analysis 0.00020 0.00020 0.00010 0.00010 1030400 -50.00%
COTE analysis 0.00010 0.00020 0.00010 0.00010 5600000 -50.00%
SRUP analysis 0.00010 0.00010 0.00010 0.00010 747600 -50.00%
PVSP analysis 0.00010 0.00010 0.00010 0.00010 9999900 -50.00%
BTGI analysis 0.00020 0.00020 0.00010 0.00010 5209900 -50.00%
BOTY analysis 0.00020 0.00030 0.00010 0.00010 8708600 -50.00%
XDSL analysis 0.00010 0.00030 0.00010 0.00010 5261900 -50.00%
MMBF analysis 0.00400 0.00400 0.00220 0.00220 169100 -45.00%
GCEH analysis 0.11900 0.14000 0.05500 0.07000 1141200 -39.39%
JADA analysis 0.00640 0.00640 0.00560 0.00560 128200 -39.13%
BONZ analysis 0.00080 0.00080 0.00080 0.00080 505000 -38.46%
PFNO analysis 0.00020 0.00020 0.00020 0.00020 2311100 -33.33%
APYP analysis 0.00030 0.00030 0.00020 0.00020 35397500 -33.33%
CFGX analysis 0.00020 0.00020 0.00020 0.00020 6549900 -33.33%
NPHC analysis 0.00020 0.00020 0.00020 0.00020 885900 -33.33%
UNXLQ analysis 0.00120 0.00130 0.00060 0.00080 197900 -33.33%
ICTV analysis 0.02900 0.02900 0.02000 0.02500 1126600 -28.57%
ZIVO analysis 0.10680 0.12100 0.04010 0.08790 336400 -27.95%
MJTV analysis 0.00150 0.00150 0.00100 0.00110 83002800 -26.67%
OHGI analysis 0.05410 0.05890 0.03950 0.04400 1264200 -26.54%
SNRY analysis 0.00040 0.00040 0.00030 0.00030 44058600 -25.00%
ECIGQ analysis 0.00280 0.00300 0.00200 0.00300 180000 -25.00%
CCTL analysis 0.00040 0.00040 0.00030 0.00030 38496000 -25.00%
TTCM analysis 0.00700 0.00720 0.00400 0.00510 189825700 -25.00%
PZOO analysis 0.00030 0.00040 0.00020 0.00030 6973400 -25.00%
LNGT analysis 0.00140 0.00140 0.00080 0.00090 6296800 -25.00%
BBDA analysis 0.00050 0.00050 0.00030 0.00030 10790300 -25.00%
CLKA analysis 0.00040 0.00040 0.00020 0.00030 134349500 -25.00%
ENRT analysis 0.01980 0.01980 0.01360 0.01590 124600 -23.92%
USCS analysis 0.00160 0.00160 0.00160 0.00160 1050000 -23.81%
NUGN analysis 0.00260 0.00260 0.00200 0.00200 429800 -23.08%
IGPK analysis 0.01300 0.01600 0.01050 0.01080 9322500 -22.30%
RMSL analysis 0.02250 0.02400 0.01780 0.01900 650500 -21.81%
TNTY analysis 0.09000 0.09000 0.07000 0.07000 437800 -21.35%
ESES analysis 0.02100 0.02100 0.02000 0.02000 113700 -21.26%
ETBI analysis 0.00780 0.00850 0.00550 0.00600 11823500 -21.05%
OSSPF analysis 0.02480 0.02480 0.02200 0.02400 202500 -20.00%
VGID analysis 0.00040 0.00050 0.00040 0.00040 8070900 -20.00%
TXTM analysis 0.00040 0.00050 0.00030 0.00040 11924800 -20.00%
CRWG analysis 0.00400 0.00400 0.00310 0.00360 148000 -20.00%
DEWM analysis 0.00080 0.00100 0.00080 0.00080 3373200 -20.00%
GOIG analysis 0.00100 0.00100 0.00080 0.00080 28880100 -20.00%
GRSO analysis 0.01400 0.01500 0.01010 0.01200 2768700 -20.00%
CNNA analysis 0.00260 0.00260 0.00180 0.00210 8003100 -19.23%
GDET analysis 0.00690 0.00690 0.00550 0.00550 2106100 -19.12%
VIBI analysis 0.00150 0.00170 0.00130 0.00130 41331200 -18.75%
GEGI analysis 0.00120 0.00120 0.00080 0.00090 29302900 -18.18%
PVDG analysis 0.01450 0.02080 0.01350 0.01600 4578500 -17.95%
WSGF analysis 0.00150 0.00150 0.00140 0.00140 1000000 -17.65%
PFSCF analysis 0.05760 0.05760 0.04500 0.04500 108800 -17.43%
PSWR analysis 0.00340 0.00340 0.00290 0.00290 122500 -17.14%
TAPM analysis 0.03900 0.04090 0.03230 0.03240 156400 -16.92%
MCIG analysis 0.09100 0.09200 0.07000 0.07200 2295200 -16.76%
IGNE analysis 0.00050 0.00050 0.00050 0.00050 925000 -16.67%
FTWS analysis 0.00070 0.00070 0.00050 0.00050 84821200 -16.67%
URAL analysis 0.00780 0.01200 0.00780 0.01000 201800 -16.67%
ACGX analysis 0.00050 0.00050 0.00050 0.00050 5380900 -16.67%
CNHC analysis 0.01820 0.02000 0.01650 0.01670 173200 -16.50%
DIGAF analysis 0.01830 0.02000 0.01500 0.01670 10431000 -16.50%
VSYM analysis 0.00210 0.00260 0.00210 0.00210 555400 -16.00%
CZNI analysis 0.00250 0.00250 0.00200 0.00210 8401700 -16.00%
VMSI analysis 0.02000 0.02730 0.01850 0.02300 606600 -15.75%
KNOS analysis 0.00340 0.00390 0.00330 0.00330 1214000 -15.38%
GXXM analysis 0.00120 0.00120 0.00100 0.00110 27362100 -15.38%
DPLS analysis 0.00350 0.00350 0.00300 0.00350 2000000 -14.63%
SVBL analysis 0.08150 0.08530 0.07600 0.07700 330400 -14.35%
ANDI analysis 0.00060 0.00070 0.00060 0.00060 6001400 -14.29%
AURI analysis 0.00140 0.00140 0.00120 0.00120 1544400 -14.29%
UPCO analysis 0.00370 0.00370 0.00350 0.00360 256400 -14.29%
UOIP analysis 0.01380 0.01400 0.01200 0.01200 392000 -14.29%
TMXN analysis 0.00140 0.00140 0.00120 0.00120 3933300 -14.29%
SHOM analysis 0.00060 0.00070 0.00060 0.00060 1411000 -14.29%
SHMN analysis 0.00050 0.00070 0.00050 0.00060 2020000 -14.29%
SIML analysis 0.03970 0.03970 0.03410 0.03420 786700 -13.85%
RGBP analysis 0.00150 0.00150 0.00130 0.00130 9349100 -13.33%
TRDX analysis 0.00220 0.00250 0.00200 0.00200 3722200 -13.04%
UNVC analysis 0.00190 0.00240 0.00190 0.00200 224700 -13.04%
TSOI analysis 0.00380 0.00390 0.00300 0.00340 7381800 -12.82%
FDIT analysis 0.03230 0.03490 0.02970 0.03490 129500 -12.53%
GHHC analysis 0.00470 0.00490 0.00420 0.00420 4155300 -12.50%
SWET analysis 0.00090 0.00090 0.00070 0.00070 5758500 -12.50%
DRNG analysis 0.00080 0.00080 0.00070 0.00070 46535500 -12.50%
BIEL analysis 0.00080 0.00080 0.00070 0.00070 4438700 -12.50%
QTMM analysis 0.04550 0.04550 0.03500 0.03500 643900 -12.28%
RSCZF analysis 0.04320 0.05500 0.04290 0.04330 150900 -12.17%
RBII analysis 0.00320 0.00350 0.00300 0.00310 4936500 -11.43%
NSPDF analysis 0.09390 0.09400 0.08000 0.08000 125200 -11.21%
PUPS analysis 0.00080 0.00080 0.00080 0.00080 2000000 -11.11%
PNAT analysis 0.00290 0.00290 0.00240 0.00240 300800 -11.11%
DLYT analysis 0.00440 0.00440 0.00400 0.00400 4495200 -11.11%
AMMX analysis 0.01550 0.01550 0.01550 0.01550 110100 -10.92%
TRII analysis 0.00400 0.00400 0.00300 0.00340 914800 -10.53%
PACV analysis 0.00460 0.00460 0.00450 0.00450 458500 -10.00%
GGII analysis 0.00100 0.00100 0.00070 0.00090 59369200 -10.00%
UATG analysis 0.00120 0.00120 0.00090 0.00090 2956800 -10.00%
MMTIF analysis 0.03050 0.03500 0.03050 0.03050 100500 -9.76%
INTK analysis 0.00190 0.00200 0.00160 0.00190 12680500 -9.52%
IMUN analysis 0.00950 0.00950 0.00860 0.00860 158500 -9.47%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks