Symbol	Chart	Open	High	Low	Close	Volume	Percent
IBXG analysis		0.0006	0.0015	0.0005	0.0005	1827800	400.00%
SAEI analysis		0.0057	0.0057	0.0049	0.005	112500	316.67%
XTNTW analysis		0.0205	0.12	0.019	0.08	877900	300.00%
AFML analysis		0.0057	0.02	0.005	0.02	413500	284.62%
BBAL analysis		0.003	0.0092	0.003	0.0092	129100	253.85%
QCLSF analysis		0.015	0.04	0.015	0.04	278300	247.83%
GTMM analysis		0.0175	0.172	0.0175	0.0339	2980500	235.64%
GSML analysis		0.0016	0.004	0.0016	0.004	508300	233.33%
UNLA analysis		0.01	0.01	0.001	0.0015	350900	200.00%
LHGI analysis		0.02	0.06	0.02	0.06	1769600	185.71%
DFTC analysis		0.004	0.02	0.004	0.012	5807200	140.00%
NATUF analysis		0.0045	0.009	0.0045	0.009	101900	125.00%
MLKKF analysis		0.002	0.007	0.002	0.0056	1308400	124.00%
TTXP analysis		0.015	0.03	0.0149	0.02	1777500	122.22%
MTMW analysis		0.012	0.0138	0.0059	0.0118	259100	107.02%
PVHO analysis		0.0017	0.0079	0.0016	0.0035	123100	105.88%
GMSC analysis		0.0003	0.0004	0.0002	0.0004	19035300	100.00%
ERUC analysis		0.0003	0.0004	0.0002	0.0004	9832600	100.00%
ADBN analysis		0.0004	0.0008	0.0002	0.0008	2395100	100.00%
ARYC analysis		0.0012	0.002	0.0012	0.0019	2720000	90.00%
HESV analysis		0.0002	0.0013	0.0002	0.0013	212700	85.71%
CYNS analysis		0.0021	0.0039	0.002	0.0039	318800	85.71%
AERN analysis		0.0005	0.0009	0.0005	0.0009	3037800	80.00%
KALTF analysis		0.028	0.062	0.026	0.045	6718300	78.57%
PMMEF analysis		0.003	0.0051	0.0028	0.0051	559000	70.00%
DIGI analysis		0.05	0.1	0.045	0.085	2163700	70.00%
IMTL analysis		0.0042	0.009	0.003	0.0069	1354673000	68.29%
PHMB analysis		0.0004	0.0005	0.0003	0.0005	73226300	66.67%
RSAU analysis		0.012	0.022	0.0105	0.018	846000	63.64%
UITA analysis		0.0094	0.0188	0.0093	0.016	1939500	60.00%
HHLKF analysis		0.04	0.04	0.04	0.04	400000	60.00%
RBSY analysis		0.018	0.0239	0.016	0.0239	258800	59.33%
ESPHQ analysis		0.002	0.003	0.002	0.003	705500	57.89%
TRII analysis		0.0031	0.0031	0.0025	0.0025	200000	56.25%
WNWG analysis		0.0018	0.0018	0.001	0.0017	3201000	54.55%
ALMY analysis		0.017	0.036	0.0116	0.025	2690500	51.52%
SGRZ analysis		0.006	0.009	0.006	0.009	106400	50.00%
ROTH analysis		0.0008	0.002	0.0008	0.0009	366600	50.00%
NORNQ analysis		0.0724	0.1	0.0724	0.09	118100	50.00%
NCDP analysis		0.0009	0.0009	0.0009	0.0009	565200	50.00%
MSTF analysis		0.0003	0.0003	0.0002	0.0003	10486600	50.00%
HSCO analysis		0.0002	0.0003	0.0001	0.0003	10217400	50.00%
VPRB analysis		0.0725	0.105	0.0725	0.1	2223400	47.49%
OSKA analysis		0.0645	0.0931	0.063	0.0922	203700	46.35%
HWSY analysis		0.0143	0.017	0.0095	0.017	188600	44.07%
MOPN analysis		0.0021	0.003	0.002	0.003	405100	42.86%
LNGT analysis		0.0022	0.0022	0.0019	0.002	247700	42.86%
XNNHQ analysis		0.06	0.0798	0.043	0.075	233400	41.51%
RMIOF analysis		0.0266	0.0493	0.0266	0.0493	340000	40.86%
NHLG analysis		0.015	0.02	0.0098	0.01	766000	40.85%
CWGYF analysis		0.006	0.0077	0.0031	0.007	210656300	40.00%
PLNTQ analysis		0.0149	0.015	0.0149	0.015	104000	37.61%
ITCJ analysis		0.0008	0.0019	0.0006	0.0011	238562400	37.50%
TYHJF analysis		0.0011	0.0017	0.0011	0.0015	470100	36.36%
GTEH analysis		0.0055	0.0073	0.004	0.0072	539452000	35.85%
TNEN analysis		0.0066	0.008	0.006	0.0077	1054700	35.09%
ENHT analysis		0.004	0.0054	0.0038	0.0054	170100	35.00%
WLSI analysis		0.0003	0.0004	0.0002	0.0004	64607900	33.33%
TRBD analysis		0.0006	0.0014	0.0003	0.0008	3125400	33.33%
TPAC analysis		0.0003	0.0004	0.0002	0.0004	70711500	33.33%
PGIE analysis		0.0003	0.0005	0.0003	0.0004	28773400	33.33%
GLCC analysis		0.0003	0.0004	0.0003	0.0004	4379500	33.33%
EESO analysis		0.0004	0.0005	0.0003	0.0004	4147100	33.33%
DANR analysis		0.0015	0.0016	0.0012	0.0016	435300	33.33%
LTNC analysis		0.028	0.037	0.0241	0.0359	562810500	32.96%
DMDD analysis		0.0044	0.0062	0.0035	0.0058	2497800	31.82%
LTHUQ analysis		0.012	0.013	0.0091	0.013	1521300	30.00%
CRVH analysis		0.013	0.013	0.013	0.013	150000	30.00%
CGRA analysis		0.0115	0.013	0.008	0.011	231300	29.41%
SCRH analysis		0.007	0.008	0.006	0.008	703200	29.03%
KRED analysis		0.0074	0.0094	0.007	0.0094	179600	28.77%
QENC analysis		0.011	0.0127	0.01	0.0127	537500	27.00%
PHIL analysis		0.0026	0.0043	0.0026	0.0033	1648960000	26.92%
BLPG analysis		0.0135	0.019	0.013	0.017	20317000	25.93%
SRGE analysis		0.0005	0.0005	0.0004	0.0005	6689100	25.00%
SLJB analysis		0.0036	0.0036	0.0029	0.0035	1057300	25.00%
SDSS analysis		0.0035	0.0035	0.0035	0.0035	142000	25.00%
ONCX analysis		0.0004	0.0005	0.0004	0.0005	11612600	25.00%
LYJN analysis		0.0005	0.0006	0.0004	0.0005	6916600	25.00%
BSGC analysis		0.0129	0.015	0.009	0.015	589600	25.00%
NIHK analysis		0.07	0.081	0.06	0.081	1758600	24.62%
BSTN analysis		0.0023	0.0026	0.0023	0.0026	508900	23.81%
ULTRF analysis		0.0083	0.01	0.008	0.01	596200	23.46%
INSO analysis		0.06	0.074	0.06	0.0736	280700	22.67%
GRSO analysis		0.0031	0.0042	0.0022	0.0038	146039100	22.58%
BDPT analysis		0.036	0.0396	0.032	0.033	489700	22.22%
NNGVF analysis		0.0518	0.0561	0.05	0.0549	101000	22.00%
GNGR analysis		0.0078	0.0082	0.0056	0.0075	999000	20.97%
VSPC analysis		0.0047	0.0085	0.0038	0.0052	23346400	20.93%
ACRL analysis		0.0283	0.036	0.023	0.0342	5511300	20.85%
GYST analysis		0.022	0.045	0.018	0.0211	20996400	20.57%
SOQDQ analysis		0.01	0.01	0.005	0.006	153000	20.00%
MTRO analysis		0.0005	0.0006	0.0005	0.0006	295000	20.00%
ECPN analysis		0.0061	0.012	0.006	0.012	1639000	20.00%
RDAR analysis		0.0055	0.0074	0.005	0.0067	71354500	19.64%
QUAN analysis		0.05	0.0685	0.04	0.066	666200	19.57%
HMNU analysis		0.033	0.043	0.0281	0.0429	1760200	19.50%
PUPS analysis		0.011	0.015	0.01	0.0136	3372200	19.30%
XMET analysis		0.0052	0.0068	0.0048	0.0062	98055400	19.23%
RGSEQ analysis		0.021	0.025	0.0145	0.0249	174000	18.57%

10 Cent Stocks

10 cent stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
WCBH analysis		0.045	0.05	0.027	0.03	149900	-82.35%
PNGB analysis		0.0075	0.0075	0.002	0.002	229800	-76.47%
ZHDM analysis		0.0185	0.0185	0.0033	0.0034	231200	-66.00%
EFLS analysis		0.08	0.09	0.035	0.035	227400	-65.00%
MIHL analysis		0.0035	0.0035	0.0015	0.0015	862900	-64.29%
SSOF analysis		0.0055	0.0055	0.0018	0.0018	124935300	-64.00%
RDEMF analysis		0.0054	0.0054	0.0025	0.0025	240600	-61.54%
RFMK analysis		0.0012	0.0012	0.0004	0.0005	170100	-61.54%
OPMG analysis		0.0004	0.0005	0.0002	0.0002	5263400	-60.00%
GCLT analysis		0.0185	0.0195	0.0085	0.0098	4197400	-57.39%
KMAG analysis		0.0003	0.0003	0.0003	0.0003	620000	-57.14%
SPQS analysis		0.0012	0.0013	0.0006	0.0006	42716600	-57.14%
GPXM analysis		0.0016	0.0018	0.0016	0.0018	102200	-55.00%
USCS analysis		0.0075	0.0084	0.0029	0.0033	1142800	-52.86%
BRNE analysis		0.003	0.0035	0.0016	0.0017	11055700	-51.43%
BEHL analysis		0.0007	0.0008	0.0004	0.0004	177337100	-50.00%
BUNM analysis		0.0009	0.0009	0.0005	0.0005	47109300	-50.00%
ECUI analysis		0.0003	0.0003	0.0003	0.0003	500000	-50.00%
ELTZ analysis		0.0004	0.0004	0.0002	0.0002	66436200	-50.00%
FDFT analysis		0.0009	0.0013	0.0008	0.0008	38424300	-50.00%
GGSM analysis		0.002	0.002	0.0011	0.0011	50185900	-50.00%
HCEI analysis		0.0016	0.0016	0.001	0.001	2286600	-50.00%
THRR analysis		0.0009	0.0009	0.0003	0.0004	38917400	-50.00%
ESYL analysis		0.029	0.029	0.01	0.015	159400	-48.28%
SNNAQ analysis		0.031	0.0502	0.02	0.02	244400	-48.19%
CTPR analysis		0.0105	0.015	0.008	0.008	111800	-46.67%
AAPT analysis		0.0012	0.0014	0.0007	0.0007	105707200	-46.15%
RITE analysis		0.0012	0.0013	0.0004	0.0007	205286800	-46.15%
SAGD analysis		0.003	0.003	0.0017	0.002	18076500	-45.95%
ICBT analysis		0.0011	0.0011	0.0006	0.0006	31589600	-45.45%
JMON analysis		0.001	0.001	0.0005	0.0006	20547000	-45.45%
PFMS analysis		0.0071	0.0125	0.0019	0.004	100797000	-45.21%
RYMM analysis		0.015	0.015	0.011	0.011	417000	-45.00%
PNAT analysis		0.0065	0.0065	0.0032	0.0036	1569600	-44.62%
MWWC analysis		0.0009	0.0009	0.0005	0.0005	40783700	-44.44%
NSPT analysis		0.0009	0.0009	0.0005	0.0005	151425100	-44.44%
SRSCQ analysis		0.005	0.005	0.005	0.005	100700	-44.44%
DBRM analysis		0.022	0.022	0.011	0.013	349900	-43.48%
NGMC analysis		0.004	0.004	0.0021	0.0021	1507200	-43.24%
NWPG analysis		0.0084	0.0084	0.0048	0.0048	186500	-42.86%
RBTI analysis		0.0038	0.0038	0.0015	0.0015	673300	-42.31%
FONU analysis		0.003	0.0032	0.0018	0.0018	27201500	-41.94%
ACGI analysis		0.0008	0.0008	0.0007	0.0007	433700	-41.67%
BANI analysis		0.0008	0.0008	0.0007	0.0007	10409900	-41.67%
CIVX analysis		0.0022	0.0022	0.0012	0.0014	48032000	-41.67%
HYBE analysis		0.0014	0.0014	0.0006	0.0007	86338700	-41.67%
SMAA analysis		0.0012	0.0012	0.0007	0.0007	48482800	-41.67%
VOIS analysis		0.0012	0.0013	0.0007	0.0007	52721700	-41.67%
SPMI analysis		0.0088	0.0088	0.0045	0.0047	1098000	-41.25%
ICOTF analysis		0.0748	0.0777	0.0691	0.0752	295900	-40.55%
INTK analysis		0.0032	0.0038	0.0022	0.0022	6119100	-40.54%
NWGC analysis		0.0079	0.0096	0.0036	0.0046	220693400	-40.26%
AHFD analysis		0.001	0.001	0.0006	0.0006	74879800	-40.00%
BCAP analysis		0.0014	0.0015	0.0009	0.0009	107978400	-40.00%
DKAM analysis		0.0011	0.0011	0.0005	0.0006	78371100	-40.00%
DTSL analysis		0.0005	0.0006	0.0003	0.0003	29712800	-40.00%
ECMH analysis		0.0008	0.0008	0.0006	0.0006	23777500	-40.00%
ECOS analysis		0.0005	0.0005	0.0002	0.0003	279151200	-40.00%
FRCN analysis		0.001	0.001	0.0006	0.0006	40694500	-40.00%
HKBV analysis		0.0006	0.0006	0.0003	0.0003	12027300	-40.00%
KATX analysis		0.0013	0.0015	0.0009	0.0009	59830200	-40.00%
NERG analysis		0.001	0.001	0.0003	0.0003	6130600	-40.00%
PWLK analysis		0.0027	0.0027	0.0012	0.0015	13110300	-40.00%
STZU analysis		0.005	0.005	0.0025	0.003	641000	-40.00%
XTPT analysis		0.007	0.007	0.006	0.006	122200	-40.00%
CRWG analysis		0.02	0.02	0.009	0.0095	365600	-39.87%
NTCHF analysis		0.01	0.01	0.0061	0.0061	125000	-39.00%
ENVS analysis		0.034	0.034	0.021	0.021	612300	-38.24%
CBKCQ analysis		0.03	0.0359	0.028	0.028	433300	-37.78%
KGRI analysis		0.0006	0.0007	0.0004	0.0005	49762900	-37.50%
MNVN analysis		0.0009	0.0009	0.0005	0.0005	68787100	-37.50%
RCMH analysis		0.0008	0.0008	0.0004	0.0005	86869500	-37.50%
RDWD analysis		0.0008	0.0008	0.0004	0.0005	96978800	-37.50%
SAPX analysis		0.0007	0.0007	0.0005	0.0005	24143900	-37.50%
ARWD analysis		0.0026	0.0026	0.0017	0.0017	1395000	-37.04%
SPRL analysis		0.0018	0.0018	0.001	0.0012	14970300	-36.84%
ACTL analysis		0.001	0.001	0.0005	0.0007	33883400	-36.36%
NWTT analysis		0.001	0.001	0.0006	0.0007	353434500	-36.36%
BZTG analysis		0.0077	0.0085	0.0055	0.0067	2736900	-36.19%
AAGC analysis		0.01	0.0109	0.0041	0.006	142227700	-36.17%
IGNT analysis		0.0013	0.0014	0.0008	0.0009	11929600	-35.71%
NNRX analysis		0.0015	0.0016	0.0007	0.0009	163754700	-35.71%
SHOM analysis		0.003	0.003	0.0017	0.0018	29121400	-35.71%
IPRC analysis		0.0201	0.0201	0.0111	0.0142	1133300	-35.45%
SBES analysis		0.0049	0.005	0.0027	0.0031	108151700	-35.42%
BIGG analysis		0.0011	0.0011	0.0011	0.0011	226800	-35.29%
ELRA analysis		0.0017	0.0021	0.001	0.0011	57036800	-35.29%
AMBD analysis		0.0017	0.0017	0.0013	0.0013	159900	-35.00%
BRZV analysis		0.0175	0.0175	0.017	0.017	183100	-34.62%
NEOM analysis		0.0024	0.0027	0.0017	0.0019	136888600	-34.48%
RNVAW analysis		0.0171	0.0175	0.015	0.016	118500	-34.43%
AACS analysis		0.0022	0.0035	0.002	0.002	2127800	-33.33%
ASKE analysis		0.0013	0.0013	0.0008	0.0008	49483900	-33.33%
ATYG analysis		0.0009	0.0009	0.0004	0.0006	258649300	-33.33%
BKMP analysis		0.0003	0.0003	0.0002	0.0002	111327000	-33.33%
CHIT analysis		0.0006	0.0006	0.0003	0.0004	5927600	-33.33%
EKWX analysis		0.0006	0.0006	0.0004	0.0004	6843500	-33.33%
ENCS analysis		0.0003	0.0003	0.0002	0.0002	17394900	-33.33%
FARE analysis		0.0004	0.0004	0.0002	0.0002	25474500	-33.33%
FDMF analysis		0.0009	0.0009	0.0005	0.0006	208309700	-33.33%

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!