Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
CDTI analysis 0.53 0.68 0.53 0.63 919100 21.15%
PULM analysis 0.51 0.60 0.51 0.57 2189200 11.76%
NAK analysis 0.51 0.55 0.50 0.55 836600 7.84%
GMO analysis 0.42 0.42 0.40 0.42 172800 5.00%
CATB analysis 0.88 0.91 0.86 0.91 1014900 4.60%
CRMD analysis 0.23 0.25 0.23 0.24 1091800 4.35%
LODE analysis 0.25 0.26 0.24 0.25 738800 4.17%
DNN analysis 0.51 0.54 0.51 0.53 384800 3.92%
GLBS analysis 0.54 0.61 0.54 0.56 681900 3.70%
UAMY analysis 0.56 0.59 0.55 0.58 296900 3.57%
AUMN analysis 0.32 0.33 0.31 0.33 244800 3.13%
PAVM analysis 0.98 0.99 0.96 0.99 198000 3.13%

Penny Stocks Under $1

Last updated: Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
INPX analysis 0.31 0.31 0.19 0.19 17381300 -34.48%
RGSE analysis 1.08 1.08 0.88 0.89 1264100 -16.82%
VII analysis 0.31 0.31 0.22 0.25 323200 -16.67%
NNVC analysis 0.43 0.43 0.36 0.36 217100 -14.29%
CEI analysis 0.27 0.27 0.23 0.24 1007000 -11.11%
VRML analysis 0.89 0.89 0.80 0.80 337800 -11.11%
WWR analysis 0.40 0.47 0.40 0.41 449100 -10.87%
SGLB analysis 0.93 0.95 0.89 0.95 751800 -10.38%
TNTR analysis 0.20 0.24 0.17 0.18 5096900 -10.00%
NNA analysis 0.70 0.73 0.66 0.66 8582900 -9.59%
CGIX analysis 0.99 0.99 0.90 0.90 144200 -9.09%
HMNY analysis 0.34 0.35 0.31 0.31 18289200 -8.82%
SDRL analysis 0.37 0.38 0.34 0.34 5894300 -8.11%
CVRS analysis 0.77 0.77 0.71 0.71 9752600 -7.79%
IPAS analysis 0.38 0.41 0.36 0.36 494200 -7.69%
VVUS analysis 0.79 0.79 0.73 0.73 778500 -7.59%
SUNW analysis 1.08 1.08 1.00 1.00 125600 -7.41%
NSPR analysis 0.96 0.96 0.84 0.89 246000 -7.29%
CLDX analysis 0.56 0.57 0.51 0.52 18263100 -7.14%
DMPI analysis 0.75 0.76 0.66 0.70 528500 -6.67%
PLM analysis 1.04 1.07 0.95 0.98 702600 -6.67%
RSYS analysis 0.75 0.77 0.71 0.71 3960500 -6.58%
KOOL analysis 0.48 0.48 0.43 0.44 1320500 -6.38%
GNCA analysis 0.98 1.00 0.90 0.93 8519500 -6.06%
AYTU analysis 0.33 0.33 0.31 0.31 489400 -6.06%
MTNB analysis 0.50 0.52 0.45 0.47 5296500 -6.00%
GSAT analysis 0.51 0.51 0.47 0.47 59630300 -6.00%
ATNM analysis 0.69 0.71 0.63 0.63 1907100 -5.97%
EARS analysis 0.83 0.83 0.76 0.79 152100 -5.95%
JONE analysis 0.34 0.35 0.32 0.32 6859200 -5.88%
NEON analysis 0.36 0.38 0.34 0.34 192300 -5.56%
PRKR analysis 0.54 0.54 0.48 0.51 243000 -5.56%
GST analysis 0.54 0.57 0.52 0.52 17641900 -5.45%
SPI analysis 0.35 0.38 0.35 0.36 202200 -5.26%
MNGA analysis 0.38 0.40 0.37 0.37 274400 -5.13%
OVAS analysis 0.98 0.99 0.93 0.93 230300 -5.10%
ANW analysis 0.84 0.84 0.74 0.76 1416300 -5.00%
RHE analysis 0.22 0.22 0.20 0.21 199000 -4.55%
IBIO analysis 0.93 0.93 0.85 0.87 1547700 -4.40%
BIOC analysis 0.23 0.25 0.22 0.22 946900 -4.35%
PLX analysis 0.44 0.45 0.43 0.44 263400 -4.35%
NAVB analysis 0.24 0.24 0.23 0.23 110200 -4.17%
ACST analysis 0.75 0.77 0.70 0.72 151000 -4.00%
ONTX analysis 0.51 0.52 0.46 0.48 2032100 -4.00%
ANY analysis 0.52 0.52 0.49 0.49 277300 -3.92%
DFFN analysis 0.57 0.57 0.52 0.52 174900 -3.70%
IMUC analysis 0.27 0.27 0.26 0.26 125000 -3.70%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks