Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
CSCW analysis 0.82 1.00 0.81 0.99 4250800 22.22%
BIOL analysis 0.76 0.76 0.67 0.70 24083625 20.69%
SYN analysis 0.47 0.51 0.47 0.50 2116400 8.70%
AZRX analysis 0.72 0.78 0.70 0.78 811500 8.33%
NBY analysis 0.64 0.67 0.63 0.66 217108 8.20%
ADXS analysis 0.39 0.41 0.38 0.40 6302300 8.11%
ADMP analysis 0.68 0.71 0.68 0.71 1903400 7.58%
RGLS analysis 0.84 0.92 0.84 0.88 1377200 7.32%
BXRX analysis 0.77 0.84 0.77 0.81 1032700 6.58%
NVIV analysis 0.64 0.67 0.62 0.66 563371 6.45%
PTN analysis 0.50 0.52 0.50 0.51 1449331 6.25%
NAK analysis 0.50 0.54 0.50 0.53 4935714 6.00%
ONTX analysis 0.52 0.55 0.51 0.53 4286011 6.00%
AIKI analysis 0.86 0.91 0.86 0.90 1365400 5.88%
ZSAN analysis 0.70 0.75 0.70 0.74 960000 5.71%
AVGR analysis 0.94 1.00 0.92 0.96 2060100 5.49%
NVCN analysis 0.78 0.80 0.74 0.78 789460 5.41%
NAOV analysis 0.80 0.85 0.79 0.83 112144 5.06%
DFFN analysis 0.62 0.66 0.60 0.63 2346900 5.00%
KIQ analysis 0.63 0.66 0.60 0.64 533100 4.92%
TBLT analysis 0.62 0.64 0.60 0.64 1338500 4.92%
BRQS analysis 0.83 0.89 0.82 0.86 3067000 4.88%
PULM analysis 0.84 0.92 0.83 0.87 1358600 4.82%
AEZS analysis 0.85 0.90 0.83 0.87 1904881 4.82%
SONM analysis 0.44 0.47 0.43 0.45 4058700 4.65%
HSTO analysis 0.91 0.95 0.91 0.94 186500 4.44%
MOTS analysis 0.92 0.98 0.92 0.96 730100 4.35%
NXTD analysis 0.73 0.75 0.70 0.72 1161160 4.35%
SHIP analysis 0.95 1.00 0.95 0.98 5318500 4.26%
ASRT analysis 0.48 0.49 0.47 0.49 2669548 4.26%
ZOM analysis 0.76 0.79 0.73 0.75 25112253 4.17%
JOB analysis 0.53 0.56 0.53 0.55 3619600 3.77%
CYRN analysis 0.56 0.58 0.55 0.57 794500 3.64%
POAI analysis 0.86 0.90 0.85 0.87 1141000 3.57%
BORR analysis 0.93 0.95 0.91 0.93 2920500 3.33%
OGEN analysis 0.61 0.64 0.61 0.62 1330831 3.33%
INUV analysis 0.64 0.68 0.63 0.64 1599913 3.23%
MLND analysis 0.95 1.01 0.94 0.99 583000 3.13%

Penny Stocks Under $1

Last updated: May 14, 2021
Symbol Chart Open High Low Close Volume Percent
PTE analysis 1.03 1.08 0.95 0.98 9070400 -20.97%
NAKD analysis 0.57 0.59 0.55 0.57 68493094 -5.00%
VERB analysis 1.02 1.04 0.98 0.99 1717800 -3.88%
PXS analysis 0.82 0.84 0.77 0.81 2085400 -3.57%
BBI analysis 0.86 0.87 0.81 0.82 864100 -3.53%
CXDC analysis 0.55 0.66 0.55 0.61 680300 -3.17%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks