Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
ENSV analysis 0.22 0.28 0.17 0.18 110606500 38.46%
JE analysis 0.25 0.46 0.24 0.27 68543700 28.57%
TAT analysis 0.22 0.27 0.22 0.27 4304300 22.73%
CLUB analysis 0.29 0.36 0.29 0.31 4673400 19.23%
OBLN analysis 0.76 0.94 0.75 0.88 860200 14.29%
TNXP analysis 0.89 1.08 0.88 0.99 36630300 12.50%
PACD analysis 0.27 0.31 0.26 0.28 9898300 12.00%
EYPT analysis 0.54 0.61 0.52 0.60 1273200 11.11%
PSV analysis 0.30 0.37 0.29 0.33 6898000 10.00%
ISR analysis 0.74 0.79 0.72 0.78 1712100 9.86%
XPL analysis 0.43 0.47 0.43 0.47 352700 9.30%
XELB analysis 0.69 0.76 0.69 0.75 201800 8.70%
AMPE analysis 0.90 1.00 0.89 0.95 7384100 7.95%
USWS analysis 0.28 0.29 0.27 0.29 384900 7.41%
XELA analysis 0.44 0.47 0.43 0.46 6171800 6.98%
BNGO analysis 0.57 0.64 0.57 0.63 10905300 6.78%
AXAS analysis 0.16 0.17 0.16 0.17 5297100 6.25%
GSM analysis 0.63 0.72 0.62 0.70 1650000 6.06%
CBL analysis 0.19 0.19 0.18 0.19 6441200 5.56%
ACOR analysis 0.55 0.62 0.54 0.58 1475600 5.45%
FET analysis 0.57 0.61 0.55 0.60 1092100 5.26%
MGEN analysis 0.82 0.90 0.82 0.88 463400 4.76%
GPOR analysis 0.64 0.68 0.61 0.67 5211500 4.69%
FTEK analysis 0.68 0.70 0.67 0.70 245000 4.48%
UXIN analysis 0.93 1.02 0.92 0.99 1201800 4.21%
LONE analysis 0.25 0.27 0.25 0.25 1663800 4.17%
ONTX analysis 0.24 0.26 0.24 0.25 9713700 4.17%
HNRG analysis 0.75 0.83 0.75 0.78 153700 4.00%
AZRX analysis 0.81 0.85 0.81 0.83 211700 3.75%
BBI analysis 0.82 0.85 0.81 0.84 645900 3.70%
EYES analysis 0.83 0.91 0.78 0.87 410500 3.57%
RGLS analysis 0.55 0.62 0.54 0.58 407800 3.57%
TRCH analysis 0.28 0.31 0.28 0.30 1489800 3.45%
FRSX analysis 0.85 0.91 0.84 0.91 775200 3.41%
CJJD analysis 0.93 0.97 0.92 0.97 243500 3.19%
TMDI analysis 0.63 0.68 0.61 0.65 782900 3.17%
HTGM analysis 0.33 0.35 0.33 0.34 2088400 3.03%

Penny Stocks Under $1

Last updated: Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
NVUS analysis 0.93 0.96 0.85 0.87 2993400 -13.00%
AVGR analysis 0.37 0.37 0.34 0.35 6650000 -7.89%
SLRX analysis 0.90 0.92 0.82 0.82 196700 -7.87%
SNDL analysis 0.27 0.28 0.26 0.26 6111100 -7.14%
CDR analysis 0.84 0.87 0.81 0.81 794900 -6.90%
CVEO analysis 0.85 0.85 0.78 0.80 409800 -5.88%
HHT analysis 0.52 0.53 0.49 0.51 5003800 -5.56%
OAS analysis 0.55 0.56 0.50 0.53 17577700 -5.36%
PLIN analysis 0.74 0.75 0.72 0.74 1525900 -5.13%
RETO analysis 0.54 0.58 0.52 0.57 837600 -5.00%
TTNP analysis 0.21 0.21 0.20 0.20 2103200 -4.76%
CIDM analysis 0.67 0.67 0.63 0.64 5412800 -4.48%
GEN analysis 0.65 0.67 0.62 0.64 986600 -4.48%
NEOS analysis 0.64 0.72 0.62 0.66 388100 -4.35%
NMTR analysis 0.70 0.74 0.68 0.68 1864400 -4.23%
PEI analysis 0.75 0.76 0.72 0.72 2466800 -4.00%
NBY analysis 0.79 0.83 0.77 0.77 706300 -3.75%
NDRA analysis 0.80 0.80 0.76 0.78 140800 -3.70%
VIVE analysis 0.55 0.56 0.53 0.54 315600 -3.57%
DXLG analysis 0.28 0.28 0.27 0.27 802500 -3.57%
SNMP analysis 0.29 0.30 0.28 0.28 110200 -3.45%
TTI analysis 0.58 0.62 0.58 0.59 740800 -3.28%
LMFA analysis 0.60 0.60 0.58 0.59 454800 -3.28%
CBAT analysis 0.88 0.91 0.82 0.89 650000 -3.26%
XYF analysis 0.63 0.67 0.53 0.60 381800 -3.23%
HPR analysis 0.30 0.32 0.25 0.30 4372200 -3.23%
TEUM analysis 0.63 0.63 0.60 0.61 434900 -3.17%
BIOL analysis 0.32 0.33 0.31 0.31 1166300 -3.13%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks