Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day.


Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
IPAS analysis 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG analysis 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP analysis 0.89 0.94 0.83 0.93 223077 8.14%
LIQT analysis 0.41 0.42 0.37 0.42 316448 5.00%
CRMD analysis 0.22 0.22 0.21 0.22 343811 4.76%
IPCI analysis 0.53 0.55 0.52 0.54 126784 3.85%
GSAT analysis 0.77 0.85 0.77 0.82 3579158 3.80%
CYTX analysis 0.29 0.29 0.28 0.29 242572 3.57%
IMNP analysis 0.33 0.35 0.33 0.34 161543 3.03%
MTNB analysis 0.63 0.69 0.63 0.68 112517 3.03%

Penny Stocks Under $1

The following is a list of penny stocks under $1 with the most percentage loss today.

Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
INPX analysis 0.42 0.43 0.36 0.39 10846302 -36.07%
CHKE analysis 1.40 1.40 0.85 0.94 541778 -35.17%
SDRL analysis 0.32 0.33 0.30 0.30 14863542 -16.67%
ARGS analysis 0.33 0.36 0.27 0.29 3016139 -14.71%
VTGN analysis 0.95 0.98 0.88 0.94 1224044 -12.96%
HGT analysis 0.74 0.74 0.65 0.66 130885 -12.00%
JONE analysis 0.68 0.68 0.61 0.63 995781 -10.00%
CEI analysis 0.70 0.70 0.60 0.61 946498 -8.96%
LODE analysis 0.36 0.36 0.33 0.33 766598 -8.33%
NCTY analysis 0.52 0.53 0.46 0.46 168777 -8.00%
AMMA analysis 0.41 0.42 0.38 0.39 173832 -7.14%
ALT analysis 0.73 0.74 0.68 0.71 429550 -6.58%
CPHI analysis 0.32 0.32 0.30 0.30 204227 -6.25%
ICON analysis 0.96 0.97 0.90 0.91 790417 -6.19%
JAGX analysis 0.16 0.17 0.16 0.16 1801168 -5.88%
NLST analysis 0.17 0.17 0.16 0.16 2618171 -5.88%
IBIO analysis 0.17 0.17 0.16 0.16 590567 -5.88%
TRX analysis 0.57 0.58 0.53 0.53 444147 -5.36%
CDTI analysis 0.74 0.75 0.70 0.71 195779 -5.33%
HEB analysis 0.38 0.39 0.35 0.36 688724 -5.26%
ALN analysis 0.18 0.18 0.17 0.18 150967 -5.26%
CRIS analysis 0.59 0.59 0.56 0.56 538997 -5.08%
RAS analysis 0.19 0.20 0.18 0.19 1897570 -5.00%
BPMX analysis 0.23 0.23 0.22 0.22 3035721 -4.35%
THM analysis 0.75 0.75 0.67 0.69 181010 -4.17%
OHGI analysis 0.73 0.74 0.70 0.71 193525 -4.05%
SPI analysis 0.52 0.53 0.51 0.51 113067 -3.77%
APRI analysis 0.27 0.27 0.25 0.26 828019 -3.70%
HUSA analysis 0.26 0.27 0.26 0.26 313886 -3.70%
IMUC analysis 0.28 0.28 0.26 0.26 275472 -3.70%
ANY analysis 0.54 0.55 0.51 0.53 801874 -3.64%
NM analysis 0.88 0.90 0.82 0.83 1222421 -3.49%
GNCA analysis 0.86 0.91 0.85 0.86 492065 -3.37%
NAVB analysis 0.30 0.30 0.29 0.29 173037 -3.33%
WLB analysis 0.27 0.30 0.27 0.29 229501 -3.33%
PKD analysis 0.60 0.61 0.58 0.59 387917 -3.28%
AYTU analysis 0.62 0.63 0.57 0.59 3232378 -3.28%
RHE analysis 0.31 0.32 0.29 0.30 164600 -3.23%
FCSC analysis 0.61 0.64 0.60 0.62 147808 -3.13%
EGLT analysis 0.67 0.68 0.62 0.63 225457 -3.08%
RSLS analysis 0.65 0.65 0.58 0.63 287473 -3.08%
TROV analysis 0.32 0.33 0.32 0.32 535922 -3.03%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

10 Cent Stocks

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1