Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
OPTT analysis 0.33 0.46 0.32 0.41 635600 28.13%
EYEG analysis 0.40 0.55 0.40 0.51 1649900 27.50%
HSGX analysis 0.44 0.58 0.43 0.54 7554073 22.73%
MLSS analysis 0.53 1.09 0.49 0.54 3641414 22.73%
CRIS analysis 0.62 0.78 0.62 0.75 2493900 20.97%
CGIX analysis 0.21 0.25 0.20 0.24 345900 20.00%
LENS analysis 0.55 0.65 0.51 0.63 109700 12.50%
NAO analysis 0.45 0.54 0.45 0.47 376900 11.90%
MOSY analysis 0.18 0.21 0.18 0.20 2516780 11.11%
ACST analysis 0.66 0.73 0.65 0.72 735100 10.77%
JAGX analysis 0.31 0.33 0.30 0.33 276608 10.00%
PGLC analysis 0.89 0.90 0.82 0.88 156000 8.64%
DRAD analysis 0.61 0.67 0.60 0.66 863700 8.20%
ASM analysis 0.51 0.56 0.51 0.55 411800 7.84%
ARCI analysis 0.55 0.63 0.53 0.57 774900 7.55%
ZN analysis 0.42 0.45 0.42 0.44 295648 7.32%
CEI analysis 0.15 0.16 0.15 0.15 9444882 7.14%
RGSE analysis 0.54 0.63 0.54 0.60 10802049 7.14%
BW analysis 0.72 0.83 0.72 0.77 493700 6.94%
AAU analysis 0.68 0.68 0.63 0.67 358100 6.35%
MARA analysis 0.52 0.54 0.50 0.52 511700 6.12%
PTX analysis 0.34 0.37 0.31 0.35 714900 6.06%
SYN analysis 0.67 0.71 0.67 0.71 241460 5.97%
ATIS analysis 0.17 0.19 0.17 0.18 183900 5.88%
NSPR analysis 0.18 0.18 0.18 0.18 427200 5.88%
HLTH analysis 0.35 0.37 0.35 0.36 337100 5.88%
MTP analysis 0.18 0.21 0.18 0.19 319015 5.56%
HEB analysis 0.18 0.20 0.18 0.19 313500 5.56%
ADOM analysis 0.38 0.40 0.38 0.39 235600 5.41%
XSPA analysis 0.20 0.22 0.20 0.20 1230403 5.26%
AXU analysis 0.80 0.83 0.80 0.82 155500 5.13%
FLKS analysis 0.42 0.45 0.40 0.43 982801 4.88%
AETI analysis 0.80 0.91 0.80 0.89 980900 4.71%
AMCN analysis 0.23 0.28 0.22 0.24 287600 4.35%
LKM analysis 0.24 0.24 0.22 0.24 121400 4.35%
ABIO analysis 0.51 0.55 0.50 0.52 264900 4.00%
WKHS analysis 0.52 0.53 0.50 0.52 157510 4.00%
ROX analysis 0.76 0.83 0.76 0.79 182400 3.95%
MTNB analysis 0.78 0.81 0.76 0.79 419100 3.95%
DCIX analysis 0.78 0.82 0.77 0.80 307400 3.90%
CLDX analysis 0.26 0.28 0.25 0.27 2033400 3.85%
VTL analysis 0.26 0.28 0.26 0.27 1498206 3.85%
AGRX analysis 0.79 0.83 0.79 0.83 158800 3.75%
MNGA analysis 0.27 0.29 0.27 0.28 8049155 3.70%
TTNP analysis 0.27 0.28 0.27 0.28 1851011 3.70%
MVIS analysis 0.59 0.60 0.56 0.58 499300 3.57%
QUIK analysis 0.92 0.96 0.86 0.94 213500 3.30%
AVGR analysis 0.34 0.35 0.33 0.34 1256000 3.03%
XGTI analysis 0.36 0.36 0.33 0.34 102584 3.03%

Penny Stocks Under $1

Last updated: Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
PKD analysis 0.75 0.83 0.35 0.43 2002800 -61.26%
SGYP analysis 0.14 0.17 0.09 0.16 95120656 -52.94%
SSLJ analysis 0.40 0.40 0.35 0.35 105754 -14.63%
ARDM analysis 0.64 0.64 0.45 0.54 472600 -14.29%
BPTH analysis 0.28 0.28 0.21 0.24 242200 -14.29%
FGP analysis 0.95 0.99 0.84 0.84 484400 -13.40%
NURO analysis 0.94 1.00 0.85 0.89 246900 -12.75%
AMPE analysis 0.55 0.55 0.46 0.49 2310000 -9.26%
GSAT analysis 0.34 0.35 0.30 0.30 6323800 -9.09%
IPCI analysis 0.21 0.23 0.21 0.21 938300 -8.70%
SCYX analysis 0.59 0.61 0.52 0.53 544500 -8.62%
OMED analysis 0.98 0.98 0.83 0.87 1011500 -8.42%
NH analysis 0.69 0.73 0.64 0.66 168500 -8.33%
OHGI analysis 0.13 0.13 0.12 0.12 2981400 -7.69%
SNES analysis 0.66 0.67 0.62 0.63 253814 -7.35%
ICON analysis 0.13 0.14 0.13 0.13 1072700 -7.14%
YUMA analysis 0.14 0.17 0.14 0.14 235890 -6.67%
DMPI analysis 0.50 0.50 0.46 0.46 112900 -6.12%
ANFI analysis 0.50 0.51 0.46 0.46 138400 -6.12%
EVLV analysis 0.51 0.52 0.48 0.48 506600 -5.88%
GMO analysis 0.17 0.18 0.17 0.17 295000 -5.56%
OPGN analysis 0.97 1.00 0.91 0.95 102900 -5.00%
IFMK analysis 1.01 1.01 0.82 0.95 114800 -5.00%
PRPO analysis 0.22 0.22 0.18 0.19 1136400 -5.00%
OGEN analysis 1.04 1.04 0.98 0.99 1201889 -4.81%
PSTI analysis 0.94 0.95 0.85 0.91 629600 -4.21%
AMRH analysis 0.25 0.26 0.24 0.24 568700 -4.00%
CAPR analysis 0.60 0.60 0.54 0.54 228800 -3.57%
TGB analysis 0.59 0.61 0.57 0.57 373290 -3.39%
TYHT analysis 0.58 0.66 0.57 0.58 315818 -3.33%
NM analysis 0.29 0.30 0.27 0.29 269400 -3.33%
EYES analysis 0.93 0.96 0.91 0.92 584900 -3.16%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks