Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
IMPP analysis 0.41 0.56 0.40 0.55 111432818 37.50%
GROM analysis 0.61 0.79 0.59 0.75 3466054 25.00%
INFI analysis 0.60 0.75 0.58 0.75 1301458 25.00%
PLAG analysis 0.61 0.84 0.56 0.84 349256 20.00%
GOCO analysis 0.78 0.96 0.76 0.90 3434561 16.88%
OPGN analysis 0.50 0.56 0.46 0.56 853246 16.67%
SLDB analysis 0.54 0.63 0.51 0.59 919594 15.69%
ITP analysis 0.14 0.17 0.14 0.16 4336533 14.29%
QTNT analysis 0.37 0.48 0.36 0.40 1325140 14.29%
RAAS analysis 0.72 0.84 0.72 0.83 603617 13.70%
ABEO analysis 0.15 0.17 0.15 0.17 1123111 13.33%
HOFV analysis 0.64 0.71 0.62 0.71 936143 12.70%
ENJY analysis 0.24 0.28 0.24 0.27 3137028 12.50%
NILE analysis 0.32 0.38 0.32 0.36 30963916 12.50%
TCRT analysis 0.52 0.57 0.48 0.56 1523422 12.00%
TRVN analysis 0.26 0.28 0.25 0.28 1272195 12.00%
AEI analysis 0.35 0.38 0.34 0.38 1025535 11.76%
FTFT analysis 0.47 0.68 0.46 0.49 7460769 11.36%
INUV analysis 0.44 0.50 0.44 0.49 414315 11.36%
LOTZ analysis 0.56 0.70 0.56 0.61 2085242 10.91%
RGLS analysis 0.29 0.34 0.27 0.31 2444799 10.71%
FSRD analysis 0.49 0.52 0.47 0.52 222762 10.64%
PTPI analysis 0.86 0.95 0.81 0.94 305773 10.59%
CRXT analysis 0.38 0.44 0.37 0.42 5455754 10.53%
ATHX analysis 0.19 0.21 0.18 0.21 7582620 10.53%
USWS analysis 0.70 0.76 0.67 0.76 1418807 10.14%
ELMS analysis 0.67 0.72 0.67 0.71 303223 9.23%
SLHG analysis 0.65 0.79 0.65 0.71 104733 9.23%
ALNA analysis 0.11 0.13 0.11 0.12 6102066 9.09%
YSG analysis 0.45 0.50 0.43 0.49 2754932 8.89%
AKBA analysis 0.34 0.37 0.33 0.37 7805960 8.82%
MNMD analysis 0.82 0.87 0.80 0.87 1933277 8.75%
SELB analysis 0.71 0.78 0.67 0.76 2144280 8.57%
IBIO analysis 0.24 0.26 0.24 0.26 2298709 8.33%
MREO analysis 0.53 0.54 0.46 0.52 1226701 8.33%
TYME analysis 0.26 0.26 0.24 0.26 206195 8.33%
SFET analysis 0.51 0.55 0.50 0.54 131748 8.00%
DSS analysis 0.37 0.42 0.37 0.41 115607 7.89%
DRRX analysis 0.39 0.42 0.39 0.42 926524 7.69%
AQMS analysis 0.80 0.86 0.78 0.85 300135 7.59%
CFMS analysis 0.41 0.45 0.41 0.43 448921 7.50%
ADTX analysis 0.26 0.29 0.26 0.29 220912 7.41%
ANPC analysis 0.26 0.30 0.25 0.29 384890 7.41%
AXDX analysis 0.55 0.62 0.54 0.60 1593633 7.14%
SIOX analysis 0.28 0.32 0.28 0.31 1197898 6.90%
IDEX analysis 0.59 0.63 0.59 0.63 7231776 6.78%
RWLK analysis 0.92 0.97 0.92 0.96 223957 6.67%
ARDX analysis 0.64 0.67 0.60 0.66 1632184 6.45%
CREX analysis 0.64 0.71 0.61 0.66 524509 6.45%
UBX analysis 0.79 0.84 0.78 0.83 260974 6.41%
BTX analysis 0.63 0.69 0.62 0.67 682516 6.35%
PRQR analysis 0.62 0.69 0.59 0.68 1141992 6.25%
IDRA analysis 0.65 0.70 0.63 0.68 640544 6.25%
VEON analysis 0.50 0.54 0.48 0.52 6331531 6.12%
FRSX analysis 0.81 0.91 0.78 0.87 475516 6.10%
PIXY analysis 0.33 0.37 0.33 0.35 2650103 6.06%
CHEK analysis 0.34 0.37 0.34 0.36 588896 5.88%
THM analysis 0.70 0.73 0.69 0.72 124298 5.88%
GLG analysis 0.18 0.18 0.17 0.18 293961 5.88%
MOHO analysis 0.17 0.18 0.17 0.18 507083 5.88%
FBIO analysis 0.86 0.92 0.82 0.90 368298 5.88%
VBIV analysis 0.88 0.92 0.84 0.91 1700399 5.81%
AWH analysis 0.52 0.57 0.51 0.55 463182 5.77%
HEPA analysis 0.72 0.80 0.72 0.76 268684 5.56%
POAI analysis 0.37 0.41 0.36 0.38 813437 5.56%
GRIL analysis 0.36 0.42 0.35 0.38 229663 5.56%
VERO analysis 0.73 0.80 0.68 0.76 225874 5.56%
AVRO analysis 0.91 0.98 0.90 0.96 310185 5.49%
ATOS analysis 0.92 0.97 0.88 0.96 1104581 5.49%
RGS analysis 0.74 0.83 0.73 0.77 933989 5.48%
GMBL analysis 0.36 0.40 0.36 0.39 532465 5.41%
SEAC analysis 0.81 0.86 0.76 0.79 6068718 5.33%
RCON analysis 0.78 0.80 0.75 0.79 125044 5.33%
CWBR analysis 0.18 0.20 0.18 0.20 510638 5.26%
UAVS analysis 0.80 0.85 0.80 0.83 466456 5.06%
GLYC analysis 0.61 0.64 0.58 0.63 130588 5.00%
CALA analysis 0.19 0.21 0.18 0.21 2727461 5.00%
TTOO analysis 0.20 0.21 0.20 0.21 1736236 5.00%
ECOR analysis 0.43 0.45 0.40 0.43 220775 4.88%
XELA analysis 0.22 0.23 0.22 0.22 22865026 4.76%
UXIN analysis 0.42 0.46 0.41 0.44 3207585 4.76%
SYN analysis 0.22 0.22 0.21 0.22 233291 4.76%
MICT analysis 0.65 0.69 0.64 0.67 574643 4.69%
CIDM analysis 0.65 0.69 0.65 0.67 810674 4.69%
MBIO analysis 0.68 0.69 0.65 0.69 628668 4.55%
CDTX analysis 0.44 0.50 0.44 0.46 366470 4.55%
ACRX analysis 0.22 0.23 0.22 0.23 875452 4.55%
IKT analysis 0.90 0.98 0.90 0.93 102234 4.49%
ALPP analysis 0.70 0.71 0.66 0.70 595922 4.48%
CLBS analysis 0.48 0.48 0.45 0.47 119228 4.44%
LOGC analysis 0.47 0.49 0.45 0.47 198167 4.44%
IVC analysis 0.90 0.96 0.88 0.94 626174 4.44%
RENO analysis 0.27 0.27 0.22 0.24 216176 4.35%
MARK analysis 0.47 0.49 0.45 0.48 583869 4.35%
MTCR analysis 0.49 0.50 0.47 0.49 432665 4.26%
SPPI analysis 0.73 0.76 0.68 0.74 2040799 4.23%
MLSS analysis 1.08 1.08 0.98 1.00 166012 4.17%
TMDI analysis 0.46 0.51 0.45 0.50 190695 4.17%
AAU analysis 0.24 0.25 0.24 0.25 330132 4.17%
MYSZ analysis 0.24 0.27 0.23 0.25 1328289 4.17%

Penny Stocks Under $1

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated: May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SIEN analysis 1.10 1.11 0.10 0.10 3787589 -90.48%
LGHL analysis 0.99 1.03 0.10 0.10 116157 -90.29%
NLTX analysis 1.03 1.03 0.10 0.10 196065 -90.20%
IMCC analysis 1.02 1.02 0.10 0.10 122664 -90.10%
PSHG analysis 0.75 0.75 0.62 0.66 12094866 -63.74%
CASI analysis 0.35 0.39 0.34 0.37 1612434 -28.85%
QNGY analysis 0.69 0.78 0.54 0.54 1825062 -22.86%
VGFC analysis 0.31 0.32 0.24 0.26 11718693 -18.75%
GHSI analysis 0.19 0.20 0.16 0.17 22682394 -15.00%
FAMI analysis 0.07 0.07 0.06 0.06 47812931 -14.29%
GNCA analysis 0.07 0.07 0.06 0.06 17359294 -14.29%
MF analysis 0.17 0.17 0.15 0.15 8200709 -11.76%
TCBP analysis 0.79 0.83 0.71 0.77 901115 -11.49%
UPC analysis 1.00 1.03 0.90 0.92 180447 -10.68%
HAPP analysis 0.20 0.20 0.18 0.18 2197114 -10.00%
DUO analysis 0.19 0.20 0.18 0.19 1355664 -9.52%
CNSP analysis 0.32 0.32 0.27 0.29 425969 -9.38%
NRXP analysis 0.58 0.58 0.51 0.53 2876740 -8.62%
HCTI analysis 0.78 0.86 0.77 0.81 116186 -7.95%
RNWK analysis 0.63 0.65 0.59 0.59 268821 -7.81%
ICLK analysis 0.62 0.74 0.62 0.67 555456 -6.94%
CMCM analysis 0.76 0.78 0.70 0.70 118293 -6.67%
GFAI analysis 0.61 0.62 0.55 0.57 2182490 -6.56%
ELOX analysis 0.31 0.32 0.27 0.29 365291 -6.45%
NMTR analysis 0.49 0.49 0.45 0.45 1095065 -6.25%
CLXT analysis 0.34 0.36 0.33 0.33 1459234 -5.71%
EMAN analysis 0.72 0.75 0.68 0.68 777155 -5.56%
YCBD analysis 0.70 0.72 0.68 0.68 112720 -5.56%
COMS analysis 0.16 0.18 0.16 0.18 1146213 -5.26%
QD analysis 0.79 0.79 0.71 0.73 690663 -5.19%
CYTO analysis 0.80 0.82 0.74 0.75 215600 -5.06%
LIQT analysis 0.60 0.60 0.55 0.57 553609 -5.00%
QTT analysis 0.96 0.98 0.82 0.84 128376 -4.55%
NXTP analysis 0.22 0.22 0.20 0.21 357117 -4.55%
CYBN analysis 0.68 0.69 0.60 0.64 447126 -4.48%
ITRM analysis 0.23 0.23 0.22 0.22 624823 -4.35%
CEMI analysis 0.71 0.73 0.64 0.67 511931 -4.29%
NDRA analysis 0.24 0.25 0.22 0.23 772664 -4.17%
CELZ analysis 0.98 0.98 0.92 0.93 301666 -4.12%
APCX analysis 0.97 1.01 0.94 0.96 186772 -4.00%
HEXO analysis 0.26 0.26 0.24 0.25 10182072 -3.85%
BRDS analysis 0.78 0.80 0.74 0.76 3198209 -3.80%
GLMD analysis 0.52 0.53 0.51 0.51 269509 -3.77%
TANH analysis 0.27 0.27 0.26 0.26 483741 -3.70%
MOTS analysis 0.27 0.28 0.26 0.27 1419318 -3.57%
ZVO analysis 0.89 0.90 0.82 0.83 345128 -3.49%
ISR analysis 0.28 0.30 0.28 0.28 150360 -3.45%
OPTT analysis 0.90 0.92 0.86 0.87 567923 -3.33%
CRBP analysis 0.30 0.30 0.29 0.29 464764 -3.33%
NCNA analysis 0.62 0.62 0.59 0.60 190160 -3.23%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator