Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
IPWR analysis 0.44 0.63 0.40 0.52 3123300 36.84%
YUMA analysis 0.11 0.14 0.11 0.13 7065302 18.18%
CUR analysis 0.50 0.56 0.47 0.55 499135 17.02%
OMED analysis 0.78 0.97 0.76 0.89 4218453 15.58%
CEI analysis 0.47 0.62 0.46 0.52 8238221 13.04%
SUNW analysis 0.60 0.70 0.55 0.61 637300 12.96%
FCEL analysis 0.56 0.66 0.56 0.62 5169291 12.73%
SNOA analysis 0.79 0.84 0.77 0.80 563900 12.68%
ALO analysis 0.80 0.90 0.79 0.89 426668 11.25%
SGYP analysis 0.29 0.32 0.28 0.31 3861847 10.71%
MTP analysis 0.12 0.12 0.11 0.12 202000 9.09%
EPE analysis 0.68 0.75 0.68 0.73 715361 8.96%
OHGI analysis 0.13 0.14 0.13 0.14 3903000 7.69%
DRRX analysis 0.70 0.76 0.69 0.74 781100 7.25%
LODE analysis 0.15 0.16 0.15 0.16 290233 6.67%
GPL analysis 0.75 0.80 0.74 0.80 981200 6.67%
GSAT analysis 0.60 0.66 0.59 0.64 2331500 6.67%
RWLK analysis 0.31 0.33 0.31 0.32 4294523 6.67%
SESN analysis 0.81 0.86 0.80 0.84 1557600 6.33%
SNES analysis 0.88 0.92 0.85 0.90 136900 5.88%
APDN analysis 0.52 0.58 0.52 0.55 334591 5.77%
NAKD analysis 0.36 0.40 0.31 0.38 763100 5.56%
NSPR analysis 0.19 0.20 0.19 0.20 1440609 5.26%
NVFY analysis 0.78 0.88 0.78 0.81 159100 5.19%
AMPE analysis 0.59 0.62 0.57 0.61 438911 5.17%
HUSA analysis 0.21 0.21 0.20 0.21 251900 5.00%
SPEX analysis 0.83 0.94 0.83 0.87 248500 4.82%
OGEN analysis 0.91 0.99 0.90 0.95 2594500 4.40%
UPL analysis 0.73 0.80 0.73 0.76 2221400 4.11%
CGIX analysis 0.25 0.26 0.25 0.26 1024336 4.00%
MARA analysis 0.53 0.56 0.52 0.54 419300 3.85%
OPTT analysis 0.29 0.31 0.29 0.30 498500 3.45%
BW analysis 0.59 0.63 0.59 0.62 422703 3.33%
ASM analysis 0.60 0.62 0.60 0.62 284646 3.33%
LTBR analysis 0.62 0.64 0.61 0.63 188800 3.28%
CTIC analysis 0.92 0.95 0.92 0.95 236700 3.26%
IPCI analysis 0.35 0.35 0.32 0.34 1160600 3.03%

Penny Stocks Under $1

Last updated: Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO analysis 0.89 0.95 0.89 0.92 10155410 -35.21%
YRIV analysis 0.52 0.53 0.39 0.40 2092700 -21.57%
TRX analysis 0.64 0.66 0.56 0.58 764100 -12.12%
CTRV analysis 0.28 0.28 0.24 0.24 416197 -11.11%
ATIS analysis 0.29 0.29 0.26 0.26 287681 -10.34%
PRPO analysis 0.21 0.21 0.18 0.18 3897145 -10.00%
VTL analysis 0.24 0.24 0.21 0.22 1928400 -8.33%
CGA analysis 0.62 0.62 0.54 0.56 183967 -8.20%
GNMX analysis 0.25 0.25 0.22 0.23 1973797 -8.00%
NGD analysis 0.91 0.92 0.84 0.85 13657900 -7.61%
NNVC analysis 0.40 0.43 0.39 0.39 301100 -7.14%
GLOW analysis 0.16 0.17 0.14 0.15 486800 -6.25%
SES analysis 0.71 0.75 0.60 0.67 550500 -5.63%
CIFS analysis 0.89 0.89 0.84 0.85 127761 -5.56%
MNGA analysis 0.91 0.91 0.82 0.87 4015066 -5.43%
MYSZ analysis 0.83 0.83 0.76 0.76 105200 -5.00%
ADOM analysis 0.45 0.52 0.38 0.38 5427956 -5.00%
XSPA analysis 0.21 0.21 0.19 0.20 567800 -4.76%
KIQ analysis 0.71 0.73 0.64 0.66 135100 -4.35%
GMO analysis 0.24 0.24 0.22 0.22 158600 -4.35%
HEB analysis 0.25 0.25 0.23 0.23 270600 -4.17%
BLIN analysis 0.24 0.26 0.24 0.24 259331 -4.00%
AUG analysis 1.04 1.04 0.98 1.00 122956 -3.85%
CPHI analysis 0.28 0.28 0.25 0.27 172700 -3.57%
TROV analysis 0.57 0.58 0.54 0.54 317100 -3.57%
RNN analysis 0.60 0.60 0.56 0.57 508400 -3.39%
AUMN analysis 0.30 0.33 0.30 0.30 193216 -3.23%
TCON analysis 1.01 1.01 0.94 0.97 205000 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks