Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA analysis 0.26 0.39 0.25 0.36 32021128 63.64%
SES analysis 0.41 0.60 0.40 0.54 976600 28.57%
AMR analysis 0.18 0.27 0.18 0.23 18784000 27.78%
DMPI analysis 0.34 0.42 0.33 0.40 641592 17.65%
WKHS analysis 0.55 0.64 0.55 0.63 376400 14.55%
BPMX analysis 0.07 0.08 0.07 0.08 23012452 14.29%
FCEL analysis 0.22 0.26 0.22 0.26 4901276 13.04%
BRS analysis 0.47 0.56 0.43 0.54 2630600 12.50%
TLGT analysis 0.88 1.02 0.86 0.99 684400 12.50%
SUNW analysis 0.84 1.03 0.80 0.91 2308421 10.98%
BW analysis 0.27 0.31 0.25 0.31 1467800 10.71%
LTBR analysis 0.88 0.95 0.85 0.93 425700 9.41%
IDXG analysis 0.71 0.78 0.71 0.75 586900 8.70%
ADOM analysis 0.37 0.40 0.36 0.39 1837300 8.33%
HUSA analysis 0.25 0.28 0.25 0.27 896871 8.00%
HLTH analysis 0.32 0.33 0.25 0.27 1164400 8.00%
ISR analysis 0.39 0.44 0.39 0.42 679593 7.69%
RVP analysis 0.68 0.73 0.65 0.71 546202 7.58%
HEB analysis 0.14 0.15 0.13 0.15 1480300 7.14%
SNOA analysis 0.87 0.98 0.87 0.92 322900 6.98%
CYTX analysis 0.32 0.34 0.31 0.32 1148831 6.67%
OGEN analysis 0.47 0.51 0.47 0.51 3499987 6.25%
HSGX analysis 0.18 0.19 0.18 0.19 4328800 5.56%
ONCS analysis 0.57 0.59 0.55 0.59 282900 5.36%
AREX analysis 0.38 0.41 0.36 0.40 1558200 5.26%
TRIL analysis 0.59 0.65 0.58 0.62 1106400 5.08%
GMO analysis 0.22 0.22 0.21 0.22 182500 4.76%
FRAN analysis 0.66 0.73 0.64 0.70 1159800 4.48%
CGIX analysis 0.23 0.24 0.23 0.24 604500 4.35%
PHIO analysis 0.50 0.50 0.47 0.49 343800 4.26%
CNAT analysis 0.75 0.78 0.75 0.78 286205 4.00%
ZN analysis 0.79 0.80 0.74 0.80 363700 3.90%
RVLT analysis 0.28 0.28 0.26 0.27 119700 3.85%
URG analysis 0.83 0.85 0.81 0.85 631600 3.66%
FLKS analysis 0.56 0.60 0.55 0.57 1212900 3.64%
VLRX analysis 0.29 0.30 0.29 0.30 722300 3.45%
ATNM analysis 0.32 0.32 0.30 0.31 3651800 3.33%
SREV analysis 0.92 0.97 0.92 0.94 140700 3.30%
WFT analysis 0.61 0.66 0.61 0.63 22617000 3.28%
AKG analysis 0.61 0.65 0.60 0.64 236700 3.23%

Penny Stocks Under $1

Last updated: Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
EMES analysis 0.58 0.60 0.37 0.38 8335000 -77.51%
TST analysis 0.80 0.89 0.80 0.83 2087600 -66.53%
LENS analysis 0.25 0.41 0.23 0.33 586300 -40.00%
KONA analysis 0.26 0.29 0.23 0.23 675400 -14.81%
YRIV analysis 1.02 1.04 0.82 0.88 8985900 -12.00%
CBAT analysis 1.04 1.06 0.90 0.92 269100 -11.54%
BLIN analysis 0.19 0.19 0.16 0.17 1531356 -10.53%
SQBG analysis 1.05 1.05 0.96 0.96 165200 -9.43%
IPWR analysis 0.53 0.54 0.50 0.50 440000 -7.41%
AKAO analysis 0.16 0.16 0.13 0.14 4041900 -6.67%
PRPO analysis 0.49 0.50 0.45 0.48 16893780 -5.88%
CAPR analysis 0.51 0.53 0.49 0.49 160300 -5.77%
UAVS analysis 0.37 0.37 0.30 0.33 147900 -5.71%
DAC analysis 0.90 0.90 0.85 0.86 113576 -5.49%
ENT analysis 0.55 0.55 0.51 0.52 314300 -5.45%
NH analysis 0.76 0.77 0.71 0.73 193000 -5.19%
APDN analysis 0.60 0.60 0.56 0.57 238200 -5.00%
EVLV analysis 0.39 0.41 0.37 0.38 413800 -5.00%
CTRV analysis 0.22 0.22 0.20 0.20 502370 -4.76%
SINT analysis 0.20 0.22 0.20 0.20 309800 -4.76%
MHLD analysis 0.64 0.68 0.61 0.62 343700 -4.62%
ACST analysis 0.91 0.92 0.87 0.88 655500 -4.35%
CREG analysis 0.71 0.71 0.66 0.67 699721 -4.29%
FTD analysis 0.48 0.50 0.46 0.46 145100 -4.17%
CFRX analysis 0.50 0.50 0.48 0.48 881300 -4.00%
NVCN analysis 0.49 0.49 0.45 0.48 1422500 -4.00%
ASM analysis 0.52 0.54 0.51 0.51 258200 -3.77%
NNVC analysis 0.27 0.29 0.27 0.27 223100 -3.57%
WRN analysis 0.56 0.56 0.51 0.54 118900 -3.57%
PLM analysis 0.60 0.60 0.55 0.56 362800 -3.45%
VGZ analysis 0.60 0.61 0.59 0.59 101600 -3.28%
TRNX analysis 0.61 0.61 0.57 0.59 1743200 -3.28%
RTTR analysis 0.96 0.96 0.87 0.89 105300 -3.26%
EYES analysis 0.93 0.95 0.89 0.90 266200 -3.23%
SLS analysis 0.94 0.95 0.91 0.92 267800 -3.16%
MVIS analysis 0.96 0.99 0.88 0.93 868200 -3.13%
BIOC analysis 0.97 0.98 0.92 0.95 1151700 -3.06%
AXU analysis 0.98 1.00 0.93 0.96 355300 -3.03%
APRN analysis 1.01 1.02 0.97 0.97 2216400 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks