Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MGEN analysis 0.75 1.45 0.73 0.97 21262162 42.65%
BPMX analysis 0.65 0.94 0.64 0.83 10119560 31.75%
VTGN analysis 0.77 0.80 0.72 0.80 169000 9.59%
PER analysis 0.95 1.00 0.94 0.99 501300 8.79%
LLEX analysis 0.25 0.25 0.23 0.25 5825330 8.70%
AQMS analysis 0.73 0.82 0.70 0.78 806900 8.33%
TRVN analysis 0.91 0.99 0.91 0.97 1874000 7.78%
NVIV analysis 0.31 0.33 0.28 0.32 3580554 6.67%
KOPN analysis 0.52 0.53 0.49 0.52 343800 6.12%
ONVO analysis 0.38 0.38 0.35 0.37 585200 5.71%
ARPO analysis 0.63 0.67 0.62 0.66 535800 4.76%
GURE analysis 0.69 0.77 0.69 0.71 118100 4.41%
COCP analysis 0.71 0.77 0.71 0.76 135500 4.11%
ROYT analysis 0.52 0.54 0.50 0.53 508200 3.92%
THM analysis 0.53 0.55 0.52 0.54 236000 3.85%
TRX analysis 0.55 0.57 0.54 0.56 230300 3.70%
AUMN analysis 0.28 0.29 0.27 0.28 565300 3.70%
SXTC analysis 0.86 1.06 0.77 0.89 5487100 3.49%
GPL analysis 0.62 0.63 0.59 0.62 1257800 3.33%

Penny Stocks Under $1

Last updated: Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
CHFS analysis 0.68 0.85 0.46 0.48 15467200 -40.74%
SNES analysis 0.35 0.37 0.34 0.36 2873800 -20.00%
AFH analysis 0.72 0.72 0.57 0.58 452137 -19.44%
HJLI analysis 0.57 0.57 0.45 0.45 122300 -18.18%
AIHS analysis 0.64 0.65 0.54 0.54 198000 -15.63%
GNUS analysis 0.38 0.38 0.29 0.31 1288400 -13.89%
EMAN analysis 0.65 0.66 0.55 0.58 702381 -13.43%
WISA analysis 0.45 0.45 0.40 0.40 132800 -11.11%
UNT analysis 0.48 0.48 0.43 0.43 2793900 -10.42%
IBIO analysis 0.30 0.31 0.27 0.28 10942000 -9.68%
TOPS analysis 0.77 0.77 0.67 0.68 656100 -9.33%
UAVS analysis 0.69 0.70 0.50 0.59 280700 -9.23%
TEUM analysis 0.79 0.80 0.66 0.70 4583700 -9.09%
INNT analysis 0.89 0.89 0.80 0.83 1526400 -8.79%
INUV analysis 0.34 0.38 0.32 0.33 1335200 -8.33%
IZEA analysis 0.37 0.37 0.32 0.33 675900 -8.33%
MNI analysis 0.91 0.99 0.88 0.88 187700 -8.33%
ADXS analysis 1.00 1.00 0.80 0.89 5772300 -8.25%
RMBL analysis 0.63 0.63 0.57 0.57 530900 -8.06%
CPHI analysis 0.35 0.37 0.33 0.35 1191722 -7.89%
LPCN analysis 0.53 0.53 0.46 0.47 1403500 -7.84%
MARK analysis 0.61 0.64 0.58 0.59 140600 -7.81%
VXRT analysis 0.52 0.53 0.45 0.49 2410128 -7.55%
BLPH analysis 0.40 0.41 0.35 0.37 368800 -7.50%
ONTX analysis 0.42 0.42 0.38 0.38 14441500 -7.32%
GSM analysis 0.95 0.99 0.88 0.90 351900 -7.22%
CBL analysis 1.00 1.01 0.92 0.94 2968800 -6.93%
PLM analysis 0.28 0.29 0.26 0.27 939786 -6.90%
HTBX analysis 0.31 0.31 0.27 0.27 2044800 -6.90%
ESTR analysis 0.28 0.30 0.28 0.28 171013 -6.67%
FTSI analysis 0.77 0.77 0.66 0.70 871900 -6.67%
AVGR analysis 1.05 1.13 1.00 1.00 180200 -6.54%
ENSV analysis 0.16 0.16 0.15 0.15 654806 -6.25%
HTGM analysis 0.66 0.67 0.60 0.62 827500 -6.06%
TMDI analysis 0.50 0.50 0.46 0.47 334600 -6.00%
CREG analysis 0.35 0.35 0.31 0.32 562506 -5.88%
MTP analysis 0.83 0.85 0.77 0.80 174700 -5.88%
HUSA analysis 0.17 0.17 0.16 0.16 2799416 -5.88%
BIOC analysis 0.33 0.34 0.32 0.32 2758666 -5.88%
VLRX analysis 0.73 0.73 0.64 0.67 174500 -5.63%
SGBX analysis 0.18 0.19 0.15 0.17 1878300 -5.56%
NTEC analysis 0.57 0.57 0.52 0.52 250000 -5.45%
SNSS analysis 0.56 0.57 0.50 0.54 1471005 -5.26%
DMPI analysis 0.58 0.60 0.54 0.54 381552 -5.26%
KMPH analysis 0.39 0.40 0.36 0.36 1114100 -5.26%
WTRH analysis 0.40 0.41 0.36 0.37 1094200 -5.13%
EFOI analysis 0.63 0.63 0.59 0.59 407032 -4.84%
GNMX analysis 0.20 0.21 0.19 0.20 1398000 -4.76%
XELA analysis 0.41 0.43 0.40 0.40 298200 -4.76%
TLGT analysis 0.46 0.46 0.40 0.42 830300 -4.55%
SESN analysis 0.94 0.95 0.88 0.89 1187100 -4.30%
OCGN analysis 0.70 0.73 0.66 0.67 6152200 -4.29%
SPHS analysis 0.71 0.75 0.66 0.67 266800 -4.29%
OGEN analysis 0.47 0.47 0.45 0.45 481600 -4.26%
GMO analysis 0.25 0.25 0.23 0.23 188700 -4.17%
SCON analysis 0.21 0.26 0.21 0.23 1423300 -4.17%
RTW analysis 0.50 0.50 0.45 0.46 363000 -4.17%
ADMP analysis 0.71 0.75 0.68 0.70 432400 -4.11%
MVIS analysis 0.75 0.75 0.69 0.70 646200 -4.11%
DFFN analysis 0.48 0.50 0.45 0.47 1704012 -4.08%
TAOP analysis 0.73 0.73 0.64 0.71 104000 -4.05%
AMPE analysis 0.78 0.78 0.68 0.71 1624700 -4.05%
SUNW analysis 1.04 1.04 1.00 1.00 585300 -3.85%
ALRN analysis 0.79 0.83 0.74 0.76 264500 -3.80%
JAGX analysis 0.80 0.82 0.75 0.77 785600 -3.75%
HCR analysis 0.82 0.82 0.75 0.78 382500 -3.70%
FTFT analysis 0.83 0.84 0.78 0.79 105200 -3.66%
OBE analysis 0.82 0.83 0.78 0.80 128900 -3.61%
ZOM analysis 0.28 0.29 0.27 0.27 230800 -3.57%
TRPX analysis 0.62 0.62 0.53 0.56 233400 -3.45%
TOCA analysis 0.58 0.60 0.56 0.56 216500 -3.45%
ACHV analysis 0.58 0.61 0.55 0.57 2394900 -3.39%
ZN analysis 0.29 0.30 0.28 0.29 3161700 -3.33%
VISL analysis 0.31 0.32 0.29 0.29 7658100 -3.33%
AXAS analysis 0.31 0.32 0.30 0.30 1302868 -3.23%
TRCH analysis 0.64 0.64 0.61 0.62 133600 -3.13%
DCAR analysis 0.98 1.03 0.91 0.95 153517 -3.06%
APVO analysis 0.67 0.67 0.63 0.64 233500 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks