Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
VRML analysis 0.70 0.85 0.67 0.81 706300 20.90%
INPX analysis 0.06 0.06 0.05 0.06 5029956 20.00%
TMDI analysis 0.48 0.72 0.48 0.63 1165600 18.87%
ONTX analysis 0.32 0.38 0.30 0.35 249700 16.67%
HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25%
ONVO analysis 0.37 0.45 0.37 0.44 1490200 15.79%
SQBG analysis 0.37 0.44 0.36 0.38 468600 15.15%
CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96%
JAKK analysis 0.81 0.90 0.81 0.90 156000 12.50%
WTRH analysis 0.26 0.29 0.25 0.28 4082842 12.00%
AXAS analysis 0.30 0.33 0.29 0.32 1846100 10.34%
UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13%
XELA analysis 0.31 0.36 0.30 0.34 923136 9.68%
NXTD analysis 0.46 0.46 0.42 0.46 204200 9.52%
SEEL analysis 0.79 0.89 0.75 0.86 271100 8.86%
CTIB analysis 0.74 1.15 0.54 0.87 324600 8.75%
LCTX analysis 0.81 0.94 0.80 0.87 748600 8.75%
QUIK analysis 0.20 0.27 0.20 0.25 622700 8.70%
INNT analysis 0.80 0.90 0.80 0.88 406800 8.64%
ATIS analysis 0.72 0.78 0.63 0.77 719100 8.45%
WYY analysis 0.41 0.42 0.37 0.39 756781 8.33%
AMPE analysis 0.37 0.40 0.37 0.40 478500 8.11%
ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00%
KEG analysis 0.30 0.32 0.29 0.31 410100 6.90%
OGEN analysis 0.47 0.58 0.46 0.49 3104800 6.52%
PEIX analysis 0.46 0.55 0.46 0.50 387500 6.38%
MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25%
KOPN analysis 0.55 0.57 0.52 0.55 480900 5.77%
ECT analysis 0.72 0.75 0.70 0.74 122700 5.71%
CUI analysis 0.85 1.05 0.85 0.97 189100 5.43%
VBIV analysis 0.57 0.60 0.56 0.59 2490500 5.36%
SGLB analysis 0.88 0.88 0.75 0.79 232200 5.33%
ADXS analysis 0.39 0.42 0.37 0.40 7323100 5.26%
DRIO analysis 0.21 0.22 0.20 0.21 163400 5.00%
JASN analysis 0.21 0.23 0.20 0.21 265400 5.00%
TEDU analysis 0.83 0.96 0.81 0.87 437900 4.82%
AVGR analysis 0.91 0.94 0.88 0.93 187900 4.49%
SVRA analysis 0.72 0.75 0.71 0.74 194600 4.23%
SHIP analysis 0.51 0.55 0.49 0.51 828500 4.08%
KMPH analysis 0.60 0.67 0.49 0.53 448100 3.92%
BPMX analysis 0.27 0.27 0.26 0.27 195400 3.85%
GMO analysis 0.27 0.28 0.26 0.28 152700 3.70%
GSM analysis 0.58 0.60 0.55 0.57 267200 3.64%
XRF analysis 0.29 0.31 0.29 0.30 107028 3.45%
MCEP analysis 0.31 0.33 0.29 0.32 1278000 3.23%
LPTX analysis 0.61 0.69 0.59 0.64 379700 3.23%
CREG analysis 0.34 0.36 0.33 0.33 236700 3.13%
GNUS analysis 0.75 0.89 0.64 0.68 1483300 3.03%
MHLD analysis 0.64 0.70 0.56 0.68 222000 3.03%

Penny Stocks Under $1

Last updated: Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
MNI analysis 1.42 1.42 0.35 0.49 1179100 -65.00%
YTEN analysis 0.15 0.16 0.14 0.15 8196347 -44.44%
PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%
SNNA analysis 0.24 0.26 0.18 0.21 6825800 -22.22%
NVTR analysis 0.20 0.23 0.17 0.18 4485600 -21.74%
PHIO analysis 0.24 0.24 0.19 0.19 1533200 -20.83%
UMRX analysis 1.02 1.06 0.76 0.80 248500 -20.79%
SNCA analysis 1.13 1.22 0.90 0.93 435500 -19.13%
BLPH analysis 0.39 0.40 0.31 0.34 686800 -19.05%
MVIS analysis 1.03 1.03 0.77 0.82 1908900 -16.33%
TBLT analysis 0.21 0.23 0.18 0.21 1742100 -16.00%
ZN analysis 0.19 0.20 0.16 0.16 1357028 -15.79%
TTNP analysis 0.17 0.17 0.16 0.16 8201582 -15.79%
AYTU analysis 0.85 0.92 0.80 0.83 333700 -15.31%
VISL analysis 0.27 0.29 0.26 0.27 800700 -12.90%
IBIO analysis 0.17 0.17 0.14 0.15 2596900 -11.76%
SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11%
JAGX analysis 0.74 0.74 0.65 0.66 969400 -10.81%
TOPS analysis 0.93 0.93 0.82 0.84 935200 -9.68%
VERB analysis 0.78 0.78 0.72 0.76 182900 -9.52%
ANFI analysis 0.43 0.43 0.38 0.38 223300 -9.52%
AKER analysis 0.32 0.32 0.28 0.29 251600 -9.38%
MICT analysis 0.90 0.95 0.76 0.80 135700 -9.09%
ADAP analysis 0.82 0.85 0.71 0.73 341300 -8.75%
QHC analysis 0.83 0.87 0.72 0.75 237000 -8.54%
DFFN analysis 0.25 0.26 0.23 0.23 1174500 -8.00%
SGBX analysis 0.36 0.37 0.32 0.35 226800 -7.89%
ONCY analysis 1.04 1.05 0.91 0.94 439700 -7.84%
BIOC analysis 0.65 0.68 0.60 0.60 971700 -7.69%
GNMX analysis 0.13 0.13 0.12 0.12 410998 -7.69%
NSPR analysis 0.93 0.95 0.86 0.88 117600 -7.37%
PT analysis 0.56 0.59 0.50 0.51 118500 -7.27%
ICD analysis 0.88 0.89 0.80 0.81 247500 -6.90%
FCEL analysis 0.83 0.87 0.73 0.83 48887600 -6.74%
INUV analysis 0.31 0.35 0.27 0.28 1734700 -6.67%
SPHS analysis 0.47 0.47 0.43 0.43 160500 -6.52%
ADMP analysis 0.88 0.90 0.85 0.87 1224000 -6.45%
DSS analysis 0.32 0.32 0.28 0.29 214600 -6.45%
RGLS analysis 0.63 0.65 0.59 0.60 127800 -6.25%
FTFT analysis 0.64 0.66 0.60 0.61 194400 -6.15%
ENSV analysis 0.19 0.19 0.16 0.16 176700 -5.88%
MTFB analysis 0.17 0.17 0.15 0.16 452900 -5.88%
NBY analysis 0.54 0.57 0.50 0.51 268500 -5.56%
CHAP analysis 0.94 1.00 0.87 0.89 147500 -5.32%
VSTM analysis 0.96 0.97 0.88 0.90 1550253 -5.26%
SNSS analysis 0.40 0.40 0.36 0.37 745200 -5.13%
ASNA analysis 0.39 0.41 0.37 0.37 1777800 -5.13%
TEUM analysis 0.41 0.42 0.38 0.38 4563100 -5.00%
RTTR analysis 0.21 0.21 0.20 0.20 177200 -4.76%
HDSN analysis 0.65 0.72 0.59 0.61 946700 -4.69%
AUMN analysis 0.21 0.22 0.20 0.21 204100 -4.55%
VGZ analysis 0.67 0.67 0.63 0.64 113986 -4.48%
MGEN analysis 0.68 0.68 0.63 0.65 131600 -4.41%
FGP analysis 0.66 0.67 0.60 0.65 348400 -4.41%
IDXG analysis 0.70 0.72 0.65 0.66 247400 -4.35%
BLCM analysis 0.84 0.95 0.84 0.88 194900 -4.35%
MARK analysis 0.74 0.74 0.65 0.67 133000 -4.29%
GPL analysis 0.50 0.50 0.48 0.48 698300 -4.00%
SRRA analysis 0.27 0.28 0.23 0.24 1018500 -4.00%
BAS analysis 0.54 0.56 0.47 0.52 520200 -3.70%
NGD analysis 0.86 0.87 0.84 0.84 1643500 -3.45%
PAVM analysis 0.88 0.88 0.84 0.86 416700 -3.37%
CFRX analysis 0.29 0.30 0.29 0.29 236200 -3.33%
PRTO analysis 0.32 0.33 0.28 0.29 128300 -3.33%
VTGN analysis 0.32 0.32 0.29 0.29 1583502 -3.33%
SQNS analysis 0.62 0.66 0.55 0.59 495300 -3.28%
CHKR analysis 0.63 0.63 0.59 0.60 360600 -3.23%
LKSD analysis 0.67 0.68 0.63 0.64 418800 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks