Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
XSPA analysis 0.21 0.27 0.20 0.22 81996537 29.41%
QEP analysis 0.33 0.38 0.28 0.36 12236600 24.14%
PEIX analysis 0.26 0.42 0.24 0.29 14351800 20.83%
BORR analysis 0.63 0.63 0.50 0.58 1295000 20.83%
TGC analysis 0.51 0.58 0.46 0.54 131900 20.00%
CDEV analysis 0.34 0.35 0.24 0.34 17530100 17.24%
RIOT analysis 0.91 0.95 0.85 0.90 1283800 15.38%
SNCA analysis 0.58 0.75 0.58 0.70 1208000 14.75%
SPCB analysis 0.71 0.88 0.66 0.86 2433900 14.67%
TBLT analysis 0.15 0.16 0.14 0.16 30267134 14.29%
CPE analysis 0.48 0.50 0.43 0.49 34145400 13.95%
ALNA analysis 0.93 1.00 0.93 0.98 237000 12.64%
GEVO analysis 0.78 0.85 0.73 0.84 129300 12.00%
OAS analysis 0.37 0.42 0.33 0.38 27386900 11.76%
TRIB analysis 0.88 1.04 0.88 0.98 677400 11.36%
LONE analysis 0.47 0.55 0.45 0.50 188800 11.11%
TRCH analysis 0.36 0.42 0.36 0.41 100000 10.81%
ROYT analysis 0.21 0.21 0.20 0.21 464500 10.53%
AMPY analysis 0.63 0.65 0.57 0.63 663100 10.53%
DMPI analysis 0.40 0.49 0.39 0.44 278100 10.00%
WTIU analysis 0.23 0.23 0.20 0.22 17810600 10.00%
CTHR analysis 0.70 0.71 0.69 0.70 290500 9.38%
TUES analysis 0.46 0.50 0.44 0.47 113600 9.30%
HUSA analysis 0.12 0.13 0.11 0.12 6405600 9.09%
HCR analysis 0.24 0.25 0.22 0.25 412200 8.70%
AR analysis 0.72 0.78 0.67 0.77 13418700 8.45%
KOS analysis 0.87 0.91 0.80 0.90 12503200 8.43%
RTTR analysis 0.25 0.27 0.23 0.26 3297757 8.33%
KLXE analysis 0.64 0.87 0.52 0.65 9623300 8.33%
BNGO analysis 0.27 0.28 0.26 0.28 6369000 7.69%
GTE analysis 0.30 0.31 0.27 0.30 5361700 7.14%
MCEP analysis 0.16 0.16 0.14 0.15 1300200 7.14%
BTE analysis 0.30 0.32 0.28 0.30 6116800 7.14%
NOG analysis 0.76 0.80 0.71 0.78 4167900 6.85%
JAGX analysis 0.49 0.52 0.48 0.51 118700 6.25%
WTER analysis 0.52 0.56 0.52 0.56 143100 5.66%
XBIO analysis 0.72 0.78 0.69 0.75 181500 5.63%
AIKI analysis 0.54 0.58 0.53 0.57 1573700 5.56%
OPTT analysis 0.38 0.39 0.35 0.38 489600 5.56%
NTEC analysis 0.20 0.20 0.18 0.19 549000 5.56%
ATNM analysis 0.19 0.19 0.18 0.19 1026700 5.56%
ROSE analysis 0.39 0.48 0.36 0.38 5778700 5.56%
ARC analysis 0.75 0.79 0.73 0.79 344100 5.33%
INFI analysis 0.80 0.86 0.78 0.81 139500 5.19%
SCYX analysis 0.77 0.86 0.77 0.81 535000 5.19%
ZN analysis 0.22 0.22 0.19 0.21 6258021 5.00%
DFFN analysis 0.38 0.45 0.35 0.43 7777500 4.88%
GHSI analysis 0.40 0.44 0.40 0.43 5715650 4.88%
SEEL analysis 0.44 0.46 0.42 0.44 287100 4.76%
DNR analysis 0.25 0.26 0.21 0.23 16056300 4.55%
AEZS analysis 0.47 0.51 0.45 0.47 191700 4.44%
EGY analysis 1.00 1.03 0.92 0.97 226887 4.30%
INNT analysis 0.48 0.49 0.41 0.49 124700 4.26%
UNT analysis 0.25 0.26 0.22 0.25 2941990 4.17%
NBY analysis 0.81 0.86 0.75 0.81 2570300 3.85%
ADXS analysis 0.52 0.54 0.52 0.54 658200 3.85%
BRN analysis 0.55 0.73 0.54 0.56 217600 3.70%
BIOC analysis 0.27 0.28 0.25 0.28 5846196 3.70%
ONTX analysis 0.28 0.30 0.28 0.29 6110522 3.57%
PEI analysis 0.87 0.93 0.82 0.92 1927700 3.37%
WPG analysis 0.63 0.66 0.56 0.62 6660000 3.33%
VIVE analysis 0.62 0.63 0.59 0.63 183500 3.28%
ACHV analysis 0.31 0.32 0.30 0.32 391500 3.23%
TYME analysis 0.98 1.04 0.98 1.00 145200 3.09%

Penny Stocks Under $1

Last updated: Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
FPAY analysis 1.01 1.04 0.10 0.10 131381 -90.00%
ETM analysis 1.32 1.33 0.82 0.83 5475474 -36.15%
NCSM analysis 0.50 0.66 0.31 0.39 265700 -29.09%
QHC analysis 0.41 0.41 0.22 0.30 1130200 -25.00%
JILL analysis 0.41 0.42 0.31 0.31 423500 -24.39%
CCO analysis 0.62 0.62 0.47 0.47 4787700 -24.19%
CDR analysis 0.70 0.71 0.53 0.53 1180400 -22.06%
STON analysis 0.92 0.98 0.70 0.75 911300 -21.88%
OCN analysis 0.40 0.40 0.28 0.31 3772100 -20.51%
CVIA analysis 0.50 0.55 0.40 0.40 323200 -18.37%
HYRE analysis 1.14 1.16 0.88 0.94 734400 -17.54%
INWK analysis 1.14 1.14 0.94 0.96 271800 -16.52%
TMDI analysis 0.22 0.23 0.20 0.21 736400 -16.00%
GCI analysis 0.99 1.06 0.72 0.82 4826300 -15.46%
ANH analysis 0.95 0.95 0.80 0.83 1552900 -15.31%
HLX analysis 1.26 1.30 0.99 1.00 5619300 -15.25%
SND analysis 0.85 0.88 0.73 0.73 354200 -14.12%
USWS analysis 0.30 0.35 0.25 0.25 342700 -13.79%
CBL analysis 0.22 0.23 0.19 0.19 2389500 -13.64%
MCC analysis 0.56 0.56 0.41 0.46 240400 -13.21%
XELA analysis 0.16 0.17 0.12 0.14 997000 -12.50%
FTSI analysis 0.27 0.28 0.22 0.22 706800 -12.00%
SMRT analysis 0.45 0.48 0.33 0.37 433400 -11.90%
SYPR analysis 0.67 0.70 0.55 0.60 163200 -11.76%
ASNA analysis 1.04 1.13 0.91 0.91 317800 -11.65%
TUSK analysis 0.71 0.74 0.60 0.61 525600 -11.59%
EYES analysis 0.84 0.86 0.82 0.84 219147 -11.58%
NOVN analysis 0.47 0.48 0.37 0.39 15191600 -11.36%
ONDK analysis 1.01 1.06 0.84 0.88 1693500 -11.11%
CLUB analysis 0.47 0.47 0.39 0.40 257600 -11.11%
FET analysis 0.19 0.19 0.16 0.16 3651948 -11.11%
RAVE analysis 0.66 0.68 0.52 0.59 299300 -10.61%
WTRH analysis 1.00 1.01 0.86 0.87 5095023 -10.31%
LLIT analysis 0.49 0.50 0.42 0.45 1197100 -10.00%
JCP analysis 0.29 0.30 0.26 0.27 8093617 -10.00%
AAU analysis 0.27 0.32 0.27 0.27 340600 -10.00%
PTE analysis 1.00 1.02 0.89 0.90 362400 -10.00%
NNDM analysis 0.70 0.72 0.51 0.65 150200 -9.72%
DYNT analysis 0.94 0.94 0.81 0.84 637218 -9.68%
TOPS analysis 0.23 0.23 0.16 0.19 36680000 -9.52%
SONM analysis 0.92 0.93 0.75 0.76 212700 -9.52%
KTOV analysis 0.31 0.31 0.28 0.29 1924157 -9.38%
BOXL analysis 0.59 0.63 0.56 0.58 239600 -9.38%
AGE analysis 0.86 0.88 0.78 0.79 103100 -9.20%
ATTO analysis 1.00 1.00 0.87 0.90 145000 -9.09%
GNC analysis 0.44 0.44 0.38 0.40 2999600 -9.09%
CXDC analysis 1.10 1.10 0.90 0.91 139700 -9.00%
ABUS analysis 1.01 1.04 0.88 0.91 1066900 -9.00%
RRD analysis 1.00 1.03 0.90 0.92 1181300 -8.91%
DPW analysis 0.79 0.80 0.72 0.73 151200 -8.75%
IBIO analysis 1.00 1.01 0.91 0.94 8320100 -8.74%
UMRX analysis 0.36 0.39 0.30 0.32 589300 -8.57%
DXLG analysis 0.37 0.38 0.30 0.32 109678 -8.57%
HNRG analysis 0.82 0.86 0.75 0.75 157800 -8.54%
PHUN analysis 0.59 0.60 0.54 0.54 506700 -8.47%
MBII analysis 0.70 0.72 0.63 0.65 301200 -8.45%
PLM analysis 0.24 0.24 0.22 0.22 337600 -8.33%
ADMP analysis 0.36 0.38 0.32 0.34 983200 -8.11%
NVUS analysis 0.37 0.38 0.30 0.34 197300 -8.11%
TXMD analysis 0.99 1.00 0.90 0.92 3338100 -8.00%
AUG analysis 0.97 0.99 0.90 0.92 172800 -8.00%
CSU analysis 0.53 0.53 0.45 0.46 146700 -8.00%
TOCA analysis 1.03 1.07 0.92 0.95 324800 -7.77%
NBR analysis 0.41 0.41 0.34 0.36 12301100 -7.69%
FLL analysis 1.05 1.05 0.86 0.96 115892 -7.69%
GRPN analysis 0.82 0.83 0.71 0.73 14340800 -7.59%
GSV analysis 0.53 0.54 0.49 0.49 752300 -7.55%
LBY analysis 0.55 0.55 0.48 0.49 275000 -7.55%
CVEO analysis 0.38 0.39 0.36 0.37 694000 -7.50%
ELGX analysis 0.70 0.71 0.60 0.62 162504 -7.46%
WATT analysis 0.64 0.70 0.61 0.62 583900 -7.46%
HTBX analysis 0.53 0.55 0.49 0.50 3594700 -7.41%
HHT analysis 0.41 0.42 0.36 0.38 505100 -7.32%
WPRT analysis 0.85 0.85 0.73 0.78 1190300 -7.14%
AXAS analysis 0.14 0.15 0.13 0.13 6276017 -7.14%
MGEN analysis 0.42 0.45 0.38 0.39 334500 -7.14%
GLBS analysis 0.59 0.59 0.51 0.53 371200 -7.02%
JE analysis 0.54 0.59 0.50 0.53 349700 -7.02%
HEXO analysis 0.73 0.74 0.64 0.67 2670800 -6.94%
IMMP analysis 0.71 0.71 0.63 0.67 276900 -6.94%
CREG analysis 0.27 0.31 0.26 0.27 358300 -6.90%
SSI analysis 0.28 0.32 0.27 0.27 228000 -6.90%
GEN analysis 0.73 0.77 0.65 0.69 697400 -6.76%
HSDT analysis 0.30 0.31 0.26 0.28 273300 -6.67%
CTRM analysis 0.58 0.62 0.53 0.56 628900 -6.67%
SHIP analysis 0.15 0.15 0.13 0.14 8412913 -6.67%
WLL analysis 0.33 0.59 0.29 0.29 82816900 -6.45%
IZEA analysis 0.16 0.17 0.14 0.15 606300 -6.25%
TRPX analysis 0.33 0.33 0.25 0.30 956400 -6.25%
ASM analysis 0.33 0.33 0.28 0.30 384000 -6.25%
TRNX analysis 0.17 0.17 0.15 0.15 35474200 -6.25%
RTW analysis 0.18 0.18 0.15 0.15 654100 -6.25%
CEN analysis 1.07 1.07 0.93 0.93 733600 -6.06%
PRTY analysis 0.35 0.38 0.30 0.31 2513500 -6.06%
HPR analysis 0.19 0.19 0.16 0.16 4135700 -5.88%
FTK analysis 0.87 0.87 0.76 0.80 295649 -5.88%
BW analysis 0.98 1.01 0.94 0.96 112200 -5.88%
LEE analysis 0.95 0.99 0.75 0.82 323100 -5.75%
RBZ analysis 0.39 0.39 0.32 0.33 187200 -5.71%
SUNW analysis 0.34 0.35 0.31 0.33 236100 -5.71%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks