Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
TTNP analysis 0.38 0.51 0.37 0.43 8957337 34.38%
CTXR analysis 0.51 0.65 0.50 0.61 225200 27.08%
NAKD analysis 0.04 0.05 0.04 0.05 52138566 25.00%
RVLT analysis 0.20 0.35 0.18 0.31 2468790 24.00%
EFOI analysis 0.47 0.60 0.46 0.57 1209700 23.91%
GSM analysis 0.75 0.82 0.74 0.80 2281600 15.94%
ESTR analysis 0.32 0.39 0.31 0.38 195200 15.15%
CREG analysis 0.31 0.40 0.31 0.37 789700 12.12%
NURO analysis 0.31 0.36 0.30 0.33 662565 10.00%
HOS analysis 0.67 0.75 0.67 0.73 129300 8.96%
SLS analysis 0.13 0.14 0.12 0.13 13139275 8.33%
GSV analysis 0.90 0.90 0.78 0.82 9229200 7.89%
MARK analysis 0.76 0.84 0.76 0.83 223700 7.79%
PEIX analysis 0.55 0.60 0.55 0.59 343100 7.27%
MYT analysis 0.29 0.30 0.27 0.30 169200 7.14%
TRQ analysis 0.45 0.48 0.44 0.47 1362400 6.82%
TRVN analysis 0.93 0.99 0.91 0.98 498200 6.52%
EKSO analysis 0.49 0.52 0.49 0.52 111400 6.12%
IMBI analysis 0.49 0.55 0.49 0.53 193100 6.00%
HUSA analysis 0.18 0.18 0.17 0.18 277600 5.88%
SREV analysis 0.91 0.99 0.91 0.96 274500 5.49%
CLSD analysis 0.73 0.78 0.73 0.77 228000 5.48%
MLSS analysis 0.95 0.97 0.89 0.97 245200 5.43%
ATNM analysis 0.19 0.20 0.19 0.20 648100 5.26%
SMRT analysis 0.78 0.83 0.78 0.82 119400 5.13%
FELP analysis 0.22 0.22 0.20 0.22 105600 4.76%
USAU analysis 0.90 0.90 0.85 0.90 131800 4.65%
TRXC analysis 0.46 0.48 0.43 0.45 2069400 4.65%
MTNB analysis 0.69 0.70 0.65 0.69 243700 4.55%
ABUS analysis 0.89 0.97 0.88 0.93 205400 4.49%
ZN analysis 0.24 0.24 0.23 0.24 406033 4.35%
GNPX analysis 0.50 0.52 0.47 0.50 226400 4.17%
NAK analysis 0.51 0.53 0.50 0.53 898200 3.92%
EVOK analysis 0.77 0.82 0.73 0.80 132200 3.90%
GMO analysis 0.26 0.27 0.25 0.27 285300 3.85%
ONVO analysis 0.27 0.28 0.27 0.28 178500 3.70%
HTGM analysis 0.83 0.87 0.81 0.86 245300 3.61%
URG analysis 0.62 0.63 0.62 0.63 390300 3.28%
JCP analysis 0.98 1.03 0.98 1.00 7170900 3.09%
SNMP analysis 0.34 0.35 0.32 0.34 115000 3.03%

Penny Stocks Under $1

Last updated: Oct 11, 2019
Symbol Chart Open High Low Close Volume Percent
AAC analysis 0.39 0.40 0.32 0.34 734200 -15.00%
IZEA analysis 0.28 0.29 0.25 0.26 545100 -13.33%
APDN analysis 0.24 0.25 0.20 0.20 373700 -13.04%
ARPO analysis 0.52 0.55 0.46 0.49 933100 -12.50%
AIHS analysis 0.33 0.37 0.28 0.30 363600 -11.76%
CGIX analysis 0.18 0.19 0.16 0.16 10695303 -11.11%
LODE analysis 0.10 0.10 0.09 0.09 2831408 -10.00%
SCON analysis 0.32 0.35 0.26 0.29 10820800 -9.38%
ICD analysis 0.91 0.95 0.80 0.81 384900 -8.99%
TAT analysis 0.56 0.56 0.51 0.51 115300 -8.93%
INPX analysis 0.12 0.12 0.11 0.11 3834921 -8.33%
AAU analysis 0.73 0.73 0.68 0.68 270900 -8.11%
VXRT analysis 0.38 0.38 0.35 0.35 498821 -7.89%
PRTO analysis 0.28 0.28 0.25 0.25 343100 -7.41%
TRIL analysis 0.28 0.29 0.26 0.27 291200 -6.90%
AMRH analysis 0.14 0.15 0.14 0.14 939700 -6.67%
JAGX analysis 0.75 0.77 0.70 0.70 933100 -6.67%
MVIS analysis 0.75 0.77 0.70 0.71 289800 -6.58%
XRF analysis 0.35 0.38 0.33 0.33 1054227 -5.71%
PLX analysis 0.19 0.19 0.17 0.18 353700 -5.26%
AKG analysis 0.96 0.98 0.90 0.91 388500 -5.21%
DMPI analysis 0.43 0.43 0.40 0.41 286500 -4.65%
MTFB analysis 0.22 0.23 0.20 0.21 421000 -4.55%
NTRP analysis 0.68 0.68 0.63 0.64 420600 -4.48%
ALRN analysis 0.45 0.46 0.43 0.43 344300 -4.44%
PHIO analysis 0.24 0.25 0.20 0.22 177900 -4.35%
NGD analysis 0.97 0.99 0.94 0.94 2881400 -4.08%
SNNA analysis 0.26 0.27 0.24 0.25 2649717 -3.85%
VGZ analysis 0.80 0.80 0.77 0.78 125297 -3.70%
THM analysis 0.55 0.57 0.53 0.53 106300 -3.64%
AWSM analysis 0.83 0.87 0.80 0.80 146400 -3.61%
KOPN analysis 0.57 0.59 0.54 0.55 401000 -3.51%
AIM analysis 0.61 0.63 0.58 0.58 283300 -3.33%
CFRX analysis 0.33 0.33 0.28 0.29 551600 -3.33%
TRCH analysis 0.95 0.96 0.90 0.92 193000 -3.16%
SRRA analysis 0.33 0.34 0.30 0.31 781329 -3.13%
RTTR analysis 0.35 0.35 0.28 0.31 1513000 -3.13%
TCON analysis 0.34 0.34 0.30 0.32 322900 -3.03%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks