Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
XRF analysis 0.38 0.52 0.37 0.48 1053100 26.32%
PETZ analysis 0.60 0.86 0.48 0.72 557200 16.13%
AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%
AMPE analysis 0.63 1.31 0.60 0.70 17298200 11.11%
DEST analysis 0.96 1.34 0.86 0.86 407000 10.26%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
TGB analysis 0.53 0.53 0.49 0.51 1294200 6.25%
SYN analysis 0.51 0.54 0.49 0.53 235100 6.00%
GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88%
CTIC analysis 0.87 0.93 0.86 0.92 191400 5.75%
FPAY analysis 0.97 1.00 0.94 1.00 116300 5.26%
HUSA analysis 0.24 0.24 0.22 0.23 365400 4.55%
MICT analysis 0.99 1.01 0.91 0.98 133400 4.26%
THM analysis 0.52 0.52 0.50 0.52 112900 4.00%
AAU analysis 0.51 0.54 0.51 0.53 245000 3.92%
SMRT analysis 0.78 0.81 0.75 0.81 127600 3.85%
CPST analysis 0.79 0.84 0.79 0.82 278700 3.80%
NAKD analysis 0.29 0.32 0.27 0.28 1212400 3.70%
VICL analysis 0.83 0.86 0.83 0.86 110700 3.61%
ALO analysis 0.62 0.62 0.59 0.61 162200 3.39%
BLRX analysis 0.34 0.35 0.33 0.34 349000 3.03%

Penny Stocks Under $1

Last updated: Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
NAVB analysis 0.73 0.75 0.68 0.68 3302300 -31.31%
ADOM analysis 0.37 0.37 0.32 0.32 1732800 -20.00%
APRN analysis 0.60 0.60 0.55 0.55 4902500 -15.38%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95%
OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
RVLT analysis 0.25 0.27 0.24 0.24 534900 -11.11%
JRJC analysis 0.85 0.95 0.85 0.90 105400 -10.89%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
NGD analysis 0.82 0.84 0.71 0.71 7066000 -10.13%
SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78%
TWMC analysis 0.34 0.34 0.31 0.32 109600 -8.57%
UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11%
TOPS analysis 0.52 0.52 0.47 0.48 431500 -7.69%
ZOM analysis 0.26 0.28 0.25 0.25 819300 -7.41%
AKG analysis 0.56 0.58 0.53 0.54 481000 -6.90%
TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85%
GSAT analysis 0.62 0.63 0.58 0.58 1133700 -6.45%
FRAN analysis 0.47 0.48 0.42 0.44 420800 -6.38%
XBIO analysis 0.61 0.62 0.57 0.59 301000 -6.35%
MTFB analysis 0.90 0.95 0.81 0.89 250900 -6.32%
OPGN analysis 0.43 0.46 0.40 0.46 1481000 -6.12%
ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10%
HLTH analysis 0.18 0.18 0.15 0.16 1608100 -5.88%
IZEA analysis 0.51 0.51 0.48 0.48 434900 -5.88%
PEIX analysis 0.90 0.91 0.83 0.84 257200 -5.62%
CGIX analysis 0.18 0.19 0.17 0.17 1096300 -5.56%
PIR analysis 0.72 0.73 0.65 0.68 1660500 -5.56%
SDLP analysis 0.37 0.37 0.35 0.35 121500 -5.41%
AAC analysis 0.75 0.75 0.62 0.70 1410700 -5.41%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
LODE analysis 0.19 0.19 0.18 0.18 415700 -5.26%
CEI analysis 0.20 0.20 0.18 0.18 3448900 -5.26%
TRIL analysis 0.38 0.40 0.36 0.37 393500 -5.13%
FRED analysis 0.41 0.45 0.39 0.39 271500 -4.88%
CREG analysis 0.42 0.43 0.40 0.41 120800 -4.65%
MYT analysis 0.58 0.66 0.58 0.63 126100 -4.55%
MYSZ analysis 0.67 0.69 0.64 0.65 226100 -4.41%
AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35%
TBLT analysis 0.46 0.46 0.43 0.44 639100 -4.35%
JASN analysis 0.71 0.75 0.66 0.68 141900 -4.23%
CYTX analysis 0.26 0.27 0.24 0.24 283600 -4.00%
ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92%
SUNW analysis 0.77 0.78 0.71 0.74 318600 -3.90%
MTNB analysis 0.83 0.83 0.79 0.80 561000 -3.61%
AKER analysis 0.56 0.59 0.52 0.54 119300 -3.57%
HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23%
BORN analysis 0.32 0.33 0.30 0.31 217000 -3.13%
RGLS analysis 1.00 1.05 0.95 0.97 201200 -3.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks