Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
FLKS analysis 0.54 1.05 0.54 0.95 9437285 79.25%
AGRX analysis 0.74 1.20 0.73 0.95 35380000 28.38%
AMDA analysis 0.31 0.40 0.28 0.38 4480559 22.58%
NAVB analysis 0.29 0.36 0.26 0.34 2771400 17.24%
SKYS analysis 0.50 0.58 0.50 0.58 134900 16.00%
TTNP analysis 0.22 0.25 0.21 0.23 23473416 15.00%
CYTX analysis 0.38 0.46 0.38 0.43 2216062 13.16%
HSGX analysis 0.57 0.64 0.56 0.63 9841800 12.50%
AAU analysis 0.51 0.56 0.51 0.55 1087100 10.00%
TROV analysis 0.88 0.96 0.85 0.95 2908633 9.20%
CEI analysis 0.25 0.26 0.23 0.24 15983000 9.09%
THM analysis 0.60 0.68 0.54 0.65 523800 8.33%
TRX analysis 0.41 0.42 0.40 0.42 135300 7.69%
TNXP analysis 0.54 0.62 0.53 0.59 948296 7.27%
APRI analysis 0.30 0.34 0.29 0.31 1264030 6.90%
KIQ analysis 0.44 0.52 0.44 0.47 640600 6.82%
IBIO analysis 0.84 0.90 0.80 0.87 315400 6.10%
AKER analysis 0.36 0.39 0.35 0.37 3941349 5.71%
ABIO analysis 0.59 0.68 0.57 0.63 717600 5.00%
SNES analysis 0.71 0.75 0.71 0.74 130900 4.23%
FCEL analysis 0.96 1.06 0.96 1.00 754653 4.17%
LMFA analysis 0.53 0.53 0.47 0.53 765400 3.92%
CTRV analysis 0.52 0.57 0.48 0.54 628896 3.85%
NAK analysis 0.53 0.55 0.53 0.55 495000 3.77%
VGZ analysis 0.58 0.60 0.56 0.58 177700 3.57%
CGA analysis 0.64 0.66 0.60 0.63 282627 3.28%

Penny Stocks Under $1

Last updated: Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
SHLD analysis 0.35 0.37 0.28 0.31 17438600 -24.39%
NNA analysis 0.46 0.47 0.36 0.39 732100 -15.22%
LKM analysis 0.60 0.60 0.50 0.52 354700 -13.33%
ESES analysis 0.24 0.24 0.20 0.20 263904 -13.04%
NNVC analysis 0.37 0.40 0.31 0.31 261900 -11.43%
GSAT analysis 0.44 0.44 0.38 0.39 4787500 -11.36%
PTX analysis 0.85 0.85 0.75 0.76 170800 -10.59%
YUMA analysis 0.36 0.37 0.32 0.34 180200 -10.53%
BLIN analysis 0.82 0.88 0.76 0.78 238300 -9.30%
NM analysis 0.57 0.57 0.47 0.49 714900 -9.26%
VTL analysis 0.32 0.33 0.29 0.30 4691421 -9.09%
ATIS analysis 0.32 0.33 0.31 0.32 286900 -8.57%
AMPE analysis 0.50 0.50 0.42 0.44 1379000 -8.33%
UAVS analysis 0.89 0.89 0.77 0.78 131800 -8.24%
SPEX analysis 1.01 1.01 0.91 0.93 277500 -7.92%
OHGI analysis 0.28 0.30 0.24 0.25 4688122 -7.41%
XSPA analysis 0.16 0.16 0.14 0.15 1988800 -6.25%
PRPO analysis 0.32 0.36 0.31 0.31 705500 -6.06%
APHB analysis 0.35 0.35 0.33 0.33 2199600 -5.71%
PLG analysis 0.17 0.18 0.17 0.17 989800 -5.56%
EDGE analysis 0.88 0.91 0.83 0.85 102033 -5.56%
CATB analysis 0.72 0.72 0.63 0.68 2423500 -5.56%
QUIK analysis 0.93 0.93 0.87 0.88 184100 -5.38%
VRML analysis 0.60 0.64 0.55 0.57 144000 -5.00%
RHE analysis 0.20 0.20 0.17 0.19 993500 -5.00%
WKHS analysis 1.04 1.10 1.00 1.00 127300 -4.76%
OPTT analysis 0.66 0.66 0.59 0.60 312400 -4.76%
CBK analysis 0.66 0.67 0.63 0.63 124600 -4.55%
MOSY analysis 0.22 0.22 0.20 0.21 446303 -4.55%
HEB analysis 0.23 0.24 0.21 0.21 222400 -4.55%
OHRP analysis 0.23 0.24 0.21 0.22 1119450 -4.35%
AUMN analysis 0.24 0.24 0.22 0.22 221100 -4.35%
ICON analysis 0.23 0.23 0.21 0.22 1289800 -4.35%
IMUC analysis 0.23 0.23 0.22 0.22 1918700 -4.35%
RXII analysis 0.46 0.46 0.42 0.45 984900 -4.26%
RRTS analysis 0.76 0.76 0.68 0.70 291000 -4.11%
ADOM analysis 0.51 0.52 0.50 0.50 128100 -3.85%
INPX analysis 0.28 0.28 0.24 0.26 6030104 -3.70%
PLX analysis 0.56 0.57 0.54 0.54 474900 -3.57%
MNGA analysis 0.30 0.32 0.27 0.28 16803422 -3.45%
TRVN analysis 0.89 0.91 0.83 0.85 5204900 -3.41%
SYN analysis 0.92 0.92 0.84 0.88 823600 -3.30%
CYTR analysis 0.95 0.97 0.92 0.92 198268 -3.16%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks