Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
SNMP analysis 0.43 0.51 0.40 0.48 1220700 17.07%
ONCY analysis 0.62 0.74 0.55 0.63 1264000 16.67%
SITO analysis 0.66 0.78 0.63 0.77 159800 16.67%
IPWR analysis 0.25 0.29 0.25 0.28 293700 16.67%
JASN analysis 0.46 0.55 0.46 0.52 554700 15.56%
RVLT analysis 0.32 0.42 0.31 0.35 1908800 12.90%
VBIV analysis 0.62 0.69 0.61 0.69 596600 11.29%
IZEA analysis 0.47 0.54 0.40 0.42 5083700 10.53%
SREV analysis 0.75 0.86 0.75 0.85 395900 10.39%
FTR analysis 0.72 0.81 0.70 0.78 2455100 9.86%
DNJR analysis 0.53 0.59 0.53 0.58 213100 9.43%
ACRS analysis 0.80 0.95 0.77 0.87 2737900 8.75%
VICL analysis 0.80 0.92 0.80 0.87 1651300 8.75%
KTOV analysis 0.74 0.93 0.71 0.75 1981900 8.70%
FCEL analysis 0.36 0.42 0.36 0.38 28301100 8.57%
INNT analysis 0.78 0.85 0.75 0.81 247400 8.00%
DF analysis 0.80 0.87 0.79 0.82 2700400 7.89%
IMBI analysis 0.39 0.43 0.38 0.42 360200 7.69%
TRIL analysis 0.28 0.29 0.26 0.28 222400 7.69%
DNN analysis 0.40 0.43 0.40 0.43 423000 7.50%
SGLB analysis 0.69 0.80 0.69 0.73 336200 7.35%
MVIS analysis 0.70 0.76 0.69 0.75 879200 7.14%
GSV analysis 0.85 0.92 0.84 0.91 616100 7.06%
LLEX analysis 0.30 0.32 0.29 0.31 438300 6.90%
TTNP analysis 0.46 0.50 0.43 0.47 611800 6.82%
DEST analysis 0.77 1.02 0.77 0.80 1572400 6.67%
SNSS analysis 0.79 0.83 0.78 0.83 390200 6.41%
FGP analysis 0.72 0.73 0.69 0.73 122600 5.80%
PTN analysis 0.88 0.93 0.88 0.93 1442100 5.68%
HSGX analysis 0.19 0.19 0.18 0.19 3165200 5.56%
HTGM analysis 0.99 1.02 0.93 1.00 245700 5.26%
JCP analysis 0.58 0.62 0.54 0.61 9203400 5.17%
PTI analysis 0.65 0.68 0.63 0.66 649100 4.76%
INUV analysis 0.26 0.26 0.22 0.24 143900 4.35%
EGI analysis 0.24 0.24 0.23 0.24 210600 4.35%
ASNA analysis 0.23 0.26 0.22 0.25 2720800 4.17%
APVO analysis 0.75 0.78 0.74 0.77 251200 4.05%
ROX analysis 0.55 0.55 0.52 0.54 130600 3.85%
EYES analysis 0.76 0.82 0.71 0.81 406600 3.85%
AMRH analysis 0.27 0.28 0.26 0.27 905700 3.85%
VRML analysis 0.53 0.62 0.53 0.55 126300 3.77%
TRX analysis 0.80 0.84 0.76 0.83 422700 3.75%
SHIP analysis 0.55 0.57 0.55 0.56 115400 3.70%
TTPH analysis 0.28 0.30 0.27 0.29 445100 3.57%
ONVO analysis 0.29 0.29 0.28 0.29 336000 3.57%
ANFI analysis 0.57 0.59 0.54 0.58 181000 3.57%
CNAT analysis 0.30 0.31 0.29 0.31 265600 3.33%
ISR analysis 0.33 0.34 0.31 0.33 153900 3.13%
TOPS analysis 0.31 0.33 0.31 0.33 397800 3.13%

Penny Stocks Under $1

Last updated: Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
YRIV analysis 0.71 0.73 0.60 0.60 6549600 -25.93%
SGBX analysis 0.67 0.67 0.51 0.58 207200 -14.71%
AAU analysis 0.81 0.82 0.74 0.74 222900 -8.64%
LODE analysis 0.12 0.13 0.11 0.11 2452900 -8.33%
PLX analysis 0.24 0.25 0.23 0.23 229500 -8.00%
AMR analysis 0.12 0.13 0.11 0.12 2127200 -7.69%
NXTD analysis 0.39 0.41 0.31 0.37 505100 -7.50%
TBLT analysis 0.56 0.58 0.53 0.54 1045800 -6.90%
WRN analysis 0.74 0.74 0.69 0.69 133500 -6.76%
AKER analysis 0.45 0.47 0.41 0.42 135800 -6.67%
GHSI analysis 0.29 0.30 0.26 0.28 12003400 -6.67%
ENSV analysis 0.33 0.33 0.29 0.30 107700 -6.25%
INPX analysis 0.17 0.19 0.15 0.16 6626700 -5.88%
APOP analysis 0.53 0.53 0.48 0.49 253100 -5.77%
SYPR analysis 1.17 1.17 0.96 0.98 107800 -5.77%
WYY analysis 0.38 0.39 0.35 0.36 260700 -5.26%
CHKR analysis 0.95 0.95 0.92 0.93 117000 -5.10%
AREX analysis 0.20 0.21 0.19 0.19 294800 -5.00%
EYEG analysis 0.20 0.21 0.19 0.20 167700 -4.76%
CEI analysis 0.24 0.24 0.20 0.22 8005100 -4.35%
OPGN analysis 0.27 0.29 0.24 0.26 278600 -3.70%
APDN analysis 0.31 0.31 0.28 0.28 159100 -3.45%
PRTO analysis 0.29 0.30 0.27 0.28 518900 -3.45%
MYT analysis 0.31 0.31 0.28 0.29 336100 -3.33%
AAC analysis 0.65 0.66 0.55 0.60 385000 -3.23%
YTEN analysis 0.95 0.98 0.83 0.92 105600 -3.16%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks