Stocks Under $1

Stocks Under $1 is a list of penny stocks gainers and losers that are currently trading under $1 and minimum trading volume of 100,000 shares. These stocks are trading on NYSE, NASDAQ and AMEX, and sorted by the percent gains and losses of the day. You can also visit the penny stock list to search for today's hot penny stocks.


Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
VVUS analysis 0.49 0.68 0.45 0.61 9246700 32.61%
QES analysis 0.85 0.93 0.72 0.90 157100 11.11%
NTEC analysis 0.28 0.32 0.26 0.30 9579995 11.11%
HSDT analysis 0.49 0.62 0.48 0.54 4468916 10.20%
XELA analysis 0.51 0.58 0.46 0.56 25626280 9.80%
XPL analysis 0.36 0.37 0.34 0.37 307500 8.82%
OBLN analysis 0.72 0.86 0.70 0.75 2417100 8.70%
REED analysis 0.99 1.25 0.89 0.92 11454800 8.24%
PDS analysis 0.57 0.61 0.55 0.61 469200 7.02%
FTEK analysis 0.91 0.98 0.86 0.97 339400 6.59%
NCSM analysis 0.54 0.58 0.53 0.56 175700 5.66%
MTNB analysis 0.72 0.75 0.70 0.75 1747000 5.63%
ACHV analysis 0.39 0.40 0.37 0.40 3664300 5.26%
VAL analysis 0.59 0.62 0.56 0.61 5500463 5.17%
AUMN analysis 0.43 0.45 0.43 0.45 983521 4.65%
OGEN analysis 0.88 0.99 0.87 0.92 8304859 4.55%
GEN analysis 0.74 0.75 0.71 0.74 428600 4.23%
STON analysis 0.70 0.74 0.68 0.74 198300 4.23%
PEIX analysis 0.75 0.76 0.72 0.75 173300 4.17%
NMTR analysis 0.50 0.53 0.49 0.52 963200 4.00%
IPI analysis 0.77 0.81 0.77 0.80 1335300 3.90%
NE analysis 0.27 0.29 0.26 0.28 5157200 3.70%
TNXP analysis 0.55 0.57 0.53 0.57 11869659 3.64%
VIVE analysis 0.67 0.67 0.57 0.60 4881000 3.45%
MARA analysis 0.92 0.92 0.88 0.91 1090800 3.41%
BORR analysis 0.90 1.01 0.90 0.97 1810050 3.19%
TENX analysis 0.95 0.99 0.91 0.98 194000 3.16%

Penny Stocks Under $1

Last updated: Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
BGG analysis 1.02 1.03 0.76 0.79 8818170 -26.17%
BGI analysis 1.03 1.09 0.88 0.93 626862 -15.45%
SXTC analysis 0.49 0.49 0.41 0.43 10785600 -14.00%
ITRM analysis 1.00 1.03 0.92 1.00 1558500 -11.50%
AIHS analysis 1.02 1.07 0.92 0.97 1799800 -11.01%
AHT analysis 0.60 0.60 0.55 0.55 1679032 -9.84%
TAOP analysis 0.42 0.44 0.36 0.39 223700 -9.30%
ASNA analysis 0.85 0.87 0.77 0.78 891856 -9.30%
ANCN analysis 0.84 0.90 0.78 0.78 415628 -9.30%
TOPS analysis 0.11 0.11 0.10 0.10 66739144 -9.09%
HX analysis 0.90 0.92 0.78 0.82 233800 -8.89%
GMO analysis 0.21 0.23 0.20 0.21 121930 -8.70%
EMAN analysis 0.81 0.83 0.74 0.75 1350793 -8.54%
HTGM analysis 0.54 0.57 0.50 0.54 3795532 -8.47%
KGJI analysis 0.50 0.50 0.46 0.47 147700 -7.84%
MDLY analysis 0.65 0.65 0.55 0.59 214287 -7.81%
HUSN analysis 0.64 0.65 0.60 0.60 826064 -7.69%
CBL analysis 0.26 0.26 0.25 0.25 6929781 -7.41%
ISIG analysis 0.92 1.09 0.86 0.89 497300 -7.29%
HUSA analysis 0.14 0.14 0.13 0.13 2098160 -7.14%
CHAP analysis 0.51 0.55 0.50 0.52 1267551 -7.14%
IFMK analysis 1.01 1.02 0.85 0.95 834400 -6.86%
CHFS analysis 0.57 0.59 0.52 0.55 7396123 -6.78%
BBI analysis 0.89 0.89 0.71 0.84 1605978 -6.67%
EAST analysis 1.02 1.03 0.95 0.98 148000 -6.67%
CLUB analysis 0.45 0.46 0.38 0.43 1202475 -6.52%
GEVO analysis 0.62 0.64 0.58 0.60 6182400 -6.25%
ASM analysis 0.79 0.80 0.73 0.76 1904321 -6.17%
MYT analysis 0.67 0.69 0.60 0.65 2455654 -5.80%
SYN analysis 0.53 0.53 0.49 0.49 157879 -5.77%
SNMP analysis 0.34 0.34 0.32 0.33 106400 -5.71%
CSLT analysis 0.89 0.89 0.83 0.84 522617 -5.62%
ONDK analysis 0.72 0.72 0.66 0.68 1691900 -5.56%
LLIT analysis 0.53 0.57 0.50 0.53 1062800 -5.36%
LODE analysis 0.76 0.77 0.67 0.73 521600 -5.19%
KTOV analysis 0.74 0.75 0.71 0.73 16225089 -5.19%
ROSE analysis 0.39 0.40 0.35 0.37 569200 -5.13%
CEI analysis 0.95 0.97 0.88 0.94 973075 -5.05%
APEX analysis 0.61 0.64 0.56 0.58 498577 -4.92%
NXTD analysis 0.42 0.42 0.39 0.40 1242200 -4.76%
SCON analysis 0.43 0.43 0.38 0.40 1872012 -4.76%
RAVE analysis 0.63 0.64 0.60 0.60 122800 -4.76%
AXAS analysis 0.21 0.21 0.19 0.20 3571182 -4.76%
JT analysis 0.63 0.63 0.57 0.60 276800 -4.76%
PER analysis 0.41 0.42 0.40 0.41 194100 -4.65%
VISL analysis 0.64 0.65 0.59 0.62 6901600 -4.62%
MGEN analysis 0.85 0.88 0.79 0.83 1553600 -4.60%
GHSI analysis 0.43 0.44 0.41 0.42 6890534 -4.55%
JAGX analysis 0.63 0.65 0.56 0.63 4531913 -4.55%
ACST analysis 0.66 0.70 0.61 0.67 1479700 -4.29%
NVUS analysis 0.47 0.47 0.44 0.45 415541 -4.26%
FAMI analysis 0.70 0.72 0.66 0.69 237824 -4.17%
TYHT analysis 0.49 0.49 0.48 0.48 120900 -4.00%
SNCA analysis 0.75 0.76 0.71 0.73 456300 -3.95%
CPHI analysis 0.50 0.51 0.49 0.49 528027 -3.92%
LKCO analysis 0.77 0.77 0.70 0.76 1631830 -3.80%
CDEV analysis 0.76 0.79 0.71 0.77 15850646 -3.75%
SNSS analysis 0.27 0.27 0.25 0.26 4141318 -3.70%
TMDI analysis 0.79 0.80 0.76 0.78 873900 -3.70%
IGC analysis 0.53 0.55 0.52 0.54 394700 -3.57%
VTGN analysis 0.60 0.60 0.53 0.54 1268948 -3.57%
ITP analysis 0.57 0.58 0.51 0.55 233800 -3.51%
ONTX analysis 0.57 0.58 0.55 0.56 3411287 -3.45%
TTNP analysis 0.28 0.28 0.27 0.28 4008440 -3.45%
HPR analysis 0.30 0.32 0.28 0.29 3551723 -3.33%
ELGX analysis 0.28 0.34 0.25 0.29 12852790 -3.33%
TRXC analysis 0.31 0.31 0.30 0.30 3345830 -3.23%
JILL analysis 0.62 0.63 0.57 0.60 430400 -3.23%
CSU analysis 0.64 0.66 0.60 0.61 170699 -3.17%
ROYT analysis 0.32 0.32 0.31 0.31 264500 -3.13%
AVGR analysis 0.31 0.32 0.30 0.31 2349737 -3.13%
TRX analysis 0.99 0.99 0.95 0.96 268900 -3.03%
NBRV analysis 0.67 0.67 0.60 0.64 3229400 -3.03%
TRCH analysis 0.33 0.33 0.30 0.32 696000 -3.03%
MCC analysis 0.65 0.65 0.61 0.64 225200 -3.03%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks