Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
TXMC analysis 0.0003 0.0003 0.0001 0.0003 2622900 200.00%
BRNW analysis 0.0001 0.0003 0.0001 0.0003 2004400 200.00%
JRJRQ analysis 0.0002 0.0003 0.0002 0.0003 296400 200.00%
TXSO analysis 0.0023 0.014 0.0023 0.0073 3672700 192.00%
CYPJ analysis 0.004 0.0084 0.004 0.0084 154000 189.66%
SNRY analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
LCLP analysis 0.0001 0.0002 0.0001 0.0002 12953300 100.00%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6130000 100.00%
MYDX analysis 0.0001 0.0002 0.0001 0.0002 13734000 100.00%
HPNN analysis 0.0002 0.0002 0.0002 0.0002 900000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 646600 100.00%
AAGC analysis 0.0002 0.0002 0.0002 0.0002 350000 100.00%
MAXD analysis 0.0001 0.0002 0.0001 0.0002 5028800 100.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0002 75213100 100.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0002 11562900 100.00%
APTY analysis 0.0004 0.0004 0.0004 0.0004 250000 100.00%
TGRO analysis 0.0002 0.0002 0.0001 0.0002 6364900 100.00%
ASLRF analysis 0.002 0.002 0.002 0.002 465500 100.00%
NWGC analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0002 13690000 100.00%
VHUB analysis 0.0018 0.0018 0.001 0.0016 270800 77.78%
QRMLF analysis 0.005 0.0085 0.005 0.0085 106800 70.00%
IGEX analysis 0.0008 0.001 0.0007 0.001 174149900 66.67%
PGUZ analysis 0.007 0.007 0.007 0.007 200000 55.56%
CSGH analysis 0.0028 0.0028 0.0028 0.0028 100000 55.56%
ANCE analysis 0.0011 0.0017 0.0011 0.0017 319300 54.55%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 340000 50.00%
CCTL analysis 0.0003 0.0003 0.0003 0.0003 700000 50.00%
CDIX analysis 0.0011 0.0016 0.001 0.0015 32572700 50.00%
FTPM analysis 0.0002 0.0003 0.0002 0.0003 18525300 50.00%
ILST analysis 0.0003 0.0003 0.0003 0.0003 155000 50.00%
SIML analysis 0.0002 0.0003 0.0002 0.0003 17018000 50.00%
ATTBF analysis 0.009 0.009 0.0055 0.008 1016100 48.15%
PAOG analysis 0.0005 0.0007 0.0005 0.0007 32394000 40.00%
BIEI analysis 0.0006 0.0008 0.0005 0.0007 76439600 40.00%
LRDR analysis 0.004 0.004 0.0032 0.0035 255600 40.00%
VSYM analysis 0.0017 0.0017 0.001 0.0011 9478200 37.50%
SIPC analysis 0.0061 0.007 0.0051 0.007 525300 37.25%
UMAM analysis 0.0059 0.0061 0.0059 0.0061 117300 35.56%
AOGC analysis 0.0045 0.0061 0.004 0.0061 158500 35.56%
NGCG analysis 0.001 0.0012 0.001 0.0012 13297500 33.33%
SOAN analysis 0.0037 0.0049 0.0034 0.0049 381500 32.43%
DBMM analysis 0.004 0.0069 0.004 0.0055 10616900 30.95%
TXCCQ analysis 0.002 0.004 0.002 0.0027 195500 28.57%
EQLB analysis 0.0049 0.005 0.0049 0.005 213000 28.21%
GTEH analysis 0.0032 0.0035 0.0027 0.0032 1411200 28.00%
STTH analysis 0.0027 0.0045 0.0025 0.0034 5596300 25.93%
HEME analysis 0.0014 0.002 0.0011 0.002 1632200 25.00%
FLES analysis 0.0005 0.0007 0.0004 0.0005 13469500 25.00%
FERN analysis 0.0004 0.0005 0.0004 0.0005 51953500 25.00%
DLCR analysis 0.0005 0.0005 0.0005 0.0005 1031700 25.00%
RGBP analysis 0.0004 0.0005 0.0004 0.0005 5691500 25.00%
CBDD analysis 0.0004 0.0005 0.0004 0.0005 10402400 25.00%
CHUC analysis 0.0017 0.002 0.0011 0.002 1780200 25.00%
INTK analysis 0.0008 0.0015 0.0008 0.0015 1804200 25.00%
BLPG analysis 0.0005 0.0005 0.0004 0.0005 4307400 25.00%
FHAI analysis 0.01 0.0106 0.0082 0.01 365000 21.95%
OEDVQ analysis 0.0014 0.0017 0.0014 0.0017 498600 21.43%
ATVK analysis 0.0005 0.0006 0.0005 0.0006 1519600 20.00%
SOUPQ analysis 0.0006 0.0006 0.0006 0.0006 1102400 20.00%
IKTO analysis 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
MDMP analysis 0.0073 0.0073 0.006 0.006 144000 20.00%
MDGC analysis 0.0005 0.0006 0.0005 0.0006 14682500 20.00%
MFST analysis 0.0019 0.0027 0.0018 0.0024 1609100 20.00%
SXEEQ analysis 0.0076 0.009 0.0075 0.0084 239000 18.31%
IGPK analysis 0.0012 0.0013 0.0011 0.0013 5709800 18.18%
DIGAF analysis 0.0014 0.0014 0.0011 0.0013 11861100 18.18%
HIPH analysis 0.0055 0.0066 0.0053 0.0065 5817600 18.18%
SWNM analysis 0.0011 0.002 0.0011 0.002 151900 17.65%
PCTL analysis 0.0016 0.0021 0.0014 0.002 16053900 17.65%
UNSS analysis 0.0051 0.0074 0.0051 0.0069 1450300 16.95%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 34621400 16.67%
SAGD analysis 0.0008 0.0009 0.0008 0.0009 130000 12.50%
AEPT analysis 0.0055 0.0077 0.0055 0.0069 314300 11.29%
GSPI analysis 0.001 0.001 0.001 0.001 185000 11.11%
CHSH analysis 0.001 0.001 0.0008 0.001 1658300 11.11%
RETC analysis 0.0061 0.0095 0.0061 0.0093 307100 10.71%
SFIO analysis 0.0041 0.0043 0.0039 0.0042 2887500 10.53%
CGRA analysis 0.006 0.0069 0.005 0.0066 2096100 10.00%
CMGO analysis 0.0065 0.0069 0.0057 0.0069 770900 9.52%
MGON analysis 0.0043 0.0047 0.0036 0.0047 3043800 9.30%
BYOC analysis 0.0011 0.0013 0.0011 0.0012 4687500 9.09%
USTC analysis 0.0012 0.0012 0.0012 0.0012 180400 9.09%
SITS analysis 0.0068 0.0082 0.0068 0.0074 105000 8.82%
SWRM analysis 0.0031 0.0039 0.0031 0.0039 1335000 8.33%
ITKG analysis 0.0054 0.0055 0.0052 0.0055 1342100 7.84%
VTXB analysis 0.0069 0.007 0.006 0.007 271500 7.69%
ARSN analysis 0.004 0.0043 0.0039 0.0043 604800 7.50%
CNNA analysis 0.0029 0.0029 0.0028 0.0029 144100 7.41%
MAGP analysis 0.0029 0.0029 0.0029 0.0029 233000 7.41%
OTTV analysis 0.0015 0.0015 0.0013 0.0015 7472700 7.14%
MSMY analysis 0.0028 0.003 0.0027 0.003 10665800 7.14%
SFRX analysis 0.0072 0.0078 0.0066 0.0076 677800 7.04%
IMNPQ analysis 0.0045 0.005 0.0045 0.0048 470700 6.67%
TVER analysis 0.0034 0.0034 0.0034 0.0034 226000 6.25%
VIDA analysis 0.0016 0.0017 0.0016 0.0017 120000 6.25%
SRCO analysis 0.0035 0.0037 0.0035 0.0037 283000 5.71%
GBCHF analysis 0.0032 0.0037 0.0026 0.0037 252600 5.71%
OWCP analysis 0.0076 0.0076 0.007 0.0075 691500 5.63%
UNVC analysis 0.0084 0.0084 0.0076 0.008 3365300 5.26%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
UBID analysis 0.0156 0.0156 0.0062 0.0065 566500 -63.89%
SIBE analysis 0.013 0.013 0.0036 0.0036 2082500 -60.00%
TIGE analysis 0.014 0.014 0.007 0.007 101200 -50.00%
NBRI analysis 0.0002 0.0002 0.0001 0.0001 3752200 -50.00%
GRLF analysis 0.0001 0.0001 0.0001 0.0001 1287500 -50.00%
GGSM analysis 0.0002 0.0002 0.0001 0.0001 1002000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 14268500 -50.00%
FTWS analysis 0.0002 0.0002 0.0001 0.0001 9404300 -50.00%
RESS analysis 0.0098 0.0109 0.0087 0.0092 145100 -37.84%
MTRI analysis 0.0159 0.0179 0.0066 0.01 405900 -36.31%
GTXO analysis 0.007 0.0074 0.0056 0.0056 126400 -34.88%
NOUV analysis 0.0003 0.0003 0.0002 0.0002 7000000 -33.33%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 1410200 -33.33%
PZOO analysis 0.0003 0.0003 0.0001 0.0002 29086500 -33.33%
SDVI analysis 0.0003 0.0003 0.0002 0.0002 260000 -33.33%
PTAH analysis 0.0005 0.0005 0.0004 0.0004 82493400 -33.33%
ICBU analysis 0.0002 0.0002 0.0002 0.0002 120500 -33.33%
RRRT analysis 0.0117 0.0117 0.008 0.008 225000 -32.20%
PTAM analysis 0.012 0.0145 0.0085 0.0092 352100 -31.85%
JPEX analysis 0.0006 0.0007 0.0004 0.0005 69974600 -28.57%
WEBB analysis 0.007 0.007 0.005 0.005 173500 -28.57%
URAL analysis 0.001 0.001 0.0009 0.001 626800 -28.57%
PRLO analysis 0.0075 0.0081 0.0064 0.0072 155600 -28.00%
DSUS analysis 0.0039 0.0039 0.0029 0.0029 134900 -27.50%
ARST analysis 0.0025 0.0025 0.002 0.002 5034000 -25.93%
SINX analysis 0.0004 0.0004 0.0003 0.0003 6969600 -25.00%
AVEW analysis 0.0003 0.0003 0.0003 0.0003 510000 -25.00%
BRKK analysis 0.0004 0.0004 0.0003 0.0003 10001300 -25.00%
GRCV analysis 0.0003 0.0003 0.0003 0.0003 261600 -25.00%
TGRR analysis 0.0004 0.0004 0.0002 0.0003 6143500 -25.00%
EXLA analysis 0.0088 0.0089 0.0068 0.0072 2303300 -24.21%
XFTB analysis 0.0061 0.0061 0.0061 0.0061 106516 -23.75%
AFOM analysis 0.0016 0.0016 0.0012 0.0013 16049400 -23.53%
NSPX analysis 0.0094 0.011 0.009 0.01 268600 -22.48%
RBII analysis 0.0007 0.0009 0.0007 0.0007 174900 -22.22%
GHHC analysis 0.0011 0.0011 0.0008 0.0008 2007600 -20.00%
CSOC analysis 0.0017 0.0017 0.0012 0.0012 668000 -20.00%
VGTL analysis 0.0004 0.0005 0.0004 0.0004 2145200 -20.00%
XREG analysis 0.0004 0.0005 0.0004 0.0004 968100 -20.00%
CLDPQ analysis 0.0048 0.0052 0.0031 0.0048 1523600 -20.00%
BLDV analysis 0.0004 0.0004 0.0004 0.0004 2102000 -20.00%
SCNA analysis 0.0045 0.0059 0.0035 0.0046 3398200 -19.30%
ERFB analysis 0.0039 0.0039 0.0017 0.0032 1110100 -17.95%
NIHK analysis 0.0061 0.0069 0.0056 0.0057 277000 -17.39%
KOSK analysis 0.0052 0.006 0.0047 0.005 1373400 -16.67%
ECDP analysis 0.0005 0.0006 0.0005 0.0005 261000 -16.67%
QPRC analysis 0.01 0.012 0.009 0.01 1240800 -16.67%
LOGL analysis 0.0005 0.0008 0.0005 0.0005 1370000 -16.67%
MJLB analysis 0.0015 0.0017 0.0013 0.0015 1892100 -16.67%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 11588900 -16.67%
GFGU analysis 0.0007 0.0007 0.0005 0.0005 523200 -16.67%
LGNDZ analysis 0.0021 0.0021 0.0021 0.0021 200000 -16.00%
FHBC analysis 0.0024 0.0025 0.0016 0.0021 3044300 -16.00%
CBTC analysis 0.0019 0.002 0.0013 0.0016 92812700 -15.79%
AMMX analysis 0.01 0.0115 0.01 0.01 1528000 -15.25%
ADGO analysis 0.0007 0.0007 0.0006 0.0006 3041900 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 1108000 -14.29%
BMIX analysis 0.0028 0.003 0.0024 0.0025 10792400 -13.79%
WCVC analysis 0.0016 0.0016 0.0013 0.0013 2292600 -13.33%
AGCZ analysis 0.0046 0.0046 0.004 0.004 115900 -13.04%
GOVX analysis 0.0008 0.0009 0.0006 0.0007 58254200 -12.50%
GRCU analysis 0.0024 0.0024 0.0021 0.0021 1652000 -12.50%
UATG analysis 0.0006 0.0007 0.0006 0.0007 212100 -12.50%
HYSR analysis 0.005 0.005 0.004 0.0044 13717900 -12.00%
BMXI analysis 0.0066 0.0067 0.0066 0.0066 144700 -12.00%
SWWI analysis 0.0017 0.0017 0.0015 0.0015 101200 -11.76%
ADHC analysis 0.003 0.003 0.003 0.003 2057300 -11.76%
HENC analysis 0.002 0.002 0.0015 0.0015 230600 -11.76%
IMUN analysis 0.0062 0.007 0.0041 0.0055 995300 -11.29%
DLOC analysis 0.001 0.001 0.0008 0.0008 363400 -11.11%
ARTR analysis 0.0008 0.001 0.0007 0.0008 12994500 -11.11%
RCPIQ analysis 0.001 0.001 0.0007 0.0008 1523000 -11.11%
PTOP analysis 0.0008 0.0009 0.0008 0.0008 3590500 -11.11%
SGTB analysis 0.0018 0.0018 0.0016 0.0016 150000 -11.11%
INQD analysis 0.002 0.0022 0.0016 0.0017 2149200 -10.53%
UDHI analysis 0.001 0.001 0.0009 0.0009 2746500 -10.00%
PVHO analysis 0.003 0.003 0.0027 0.0027 455900 -10.00%
BORK analysis 0.0011 0.0018 0.0011 0.0018 165200 -10.00%
AABB analysis 0.0042 0.0042 0.0033 0.0038 5231100 -9.52%
IMTL analysis 0.0011 0.0012 0.001 0.001 25221500 -9.09%
TNEN analysis 0.0049 0.0049 0.0025 0.004 573900 -9.09%
ILUS analysis 0.001 0.001 0.001 0.001 2365000 -9.09%
LBSR analysis 0.0011 0.0011 0.0008 0.001 4991600 -9.09%
ECPN analysis 0.01 0.01 0.0091 0.0091 327900 -9.00%
GMGI analysis 0.0042 0.0046 0.0038 0.0042 4257200 -8.70%
SBES analysis 0.0024 0.0025 0.002 0.0022 53425300 -8.33%
LOCMQ analysis 0.0011 0.0017 0.0011 0.0011 180300 -8.33%
CAVR analysis 0.0037 0.0037 0.0027 0.0036 4882800 -7.69%
DBRM analysis 0.0065 0.0065 0.006 0.006 114000 -7.69%
NTGL analysis 0.0043 0.0044 0.004 0.004 151300 -6.98%
NFSE analysis 0.0085 0.0085 0.0061 0.007 135800 -6.67%
GRPS analysis 0.003 0.0033 0.0025 0.0028 1292000 -6.67%
DMAN analysis 0.0013 0.0015 0.0013 0.0014 965700 -6.67%
XALL analysis 0.003 0.003 0.0024 0.0029 352100 -6.45%
INKW analysis 0.0032 0.0034 0.0022 0.003 8044600 -6.25%
GRSO analysis 0.0032 0.0033 0.0026 0.003 5530500 -6.25%
EMBR analysis 0.0036 0.0036 0.0029 0.0033 6887600 -5.71%
TINO analysis 0.0015 0.0017 0.0015 0.0017 2430400 -5.56%
CWNR analysis 0.0077 0.01 0.0076 0.0088 436400 -5.38%
TRBO analysis 0.008 0.008 0.006 0.0071 2750100 -5.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks