Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LVCLF analysis		0.0075	0.0075	0.0075	0.0075	100000	108.33%
HVCW analysis		0.0001	0.0002	0.0001	0.0002	2518448	100.00%
HQGE analysis		0.0001	0.0002	0.0001	0.0002	6782791	100.00%
GRSO analysis		0.0001	0.0002	0.0001	0.0002	30769921	100.00%
SUNC analysis		0.0002	0.0002	0.0002	0.0002	723700	100.00%
VGLS analysis		0.0001	0.0002	0.0001	0.0002	9601499	100.00%
XSPT analysis		0.0002	0.0002	0.0002	0.0002	100000	100.00%
DBMM analysis		0.0009	0.0009	0.0009	0.0009	200000	80.00%
PUGE analysis		0.0004	0.0005	0.0004	0.0005	13160462	66.67%
ITVI analysis		0.0003	0.0003	0.0003	0.0003	200300	50.00%
BYOC analysis		0.0002	0.0003	0.0002	0.0003	49666169	50.00%
HRAL analysis		0.0015	0.0026	0.0015	0.0017	846000	41.67%
GRPS analysis		0.0045	0.0054	0.0045	0.0054	692147	35.00%
SNWR analysis		0.0046	0.0069	0.0032	0.0067	561930	34.00%
DSCR analysis		0.0005	0.0005	0.0002	0.0004	2012945	33.33%
PVSP analysis		0.0019	0.0025	0.0018	0.0024	12490824	33.33%
DRNK analysis		0.0004	0.0004	0.0003	0.0004	12945241	33.33%
RDAR analysis		0.0003	0.0004	0.0003	0.0004	6185500	33.33%
SNMN analysis		0.0007	0.0008	0.0007	0.0008	6184328	33.33%
EHVVF analysis		0.0082	0.0098	0.0082	0.0098	239141	27.27%
GYST analysis		0.0084	0.0084	0.0063	0.008	513523	25.00%
ZICX analysis		0.0053	0.0082	0.005	0.0067	8410635	24.07%
BLLB analysis		0.0038	0.0038	0.0032	0.0032	967763	23.08%
PSYC analysis		0.0037	0.0043	0.0037	0.0043	157795	22.86%
REFG analysis		0.0029	0.0035	0.0027	0.0035	175490	20.69%
CSLI analysis		0.0039	0.0047	0.0039	0.0047	150107	20.51%
GRST analysis		0.0006	0.0006	0.0006	0.0006	351500	20.00%
MYHI analysis		0.0005	0.0006	0.0005	0.0006	733855	20.00%
NTRR analysis		0.0007	0.0007	0.0006	0.0006	1064385	20.00%
LTNC analysis		0.001	0.0012	0.001	0.0012	1174498	20.00%
CATV analysis		0.0016	0.0018	0.0015	0.0018	2147441	20.00%
PJET analysis		0.0012	0.0016	0.0012	0.0013	8347730	18.18%
WPUR analysis		0.006	0.006	0.0055	0.0059	397863	18.00%
ARGQ analysis		0.0046	0.0054	0.0041	0.0053	1626747	17.78%
ABCE analysis		0.0038	0.004	0.0034	0.004	219390	17.65%
BNOW analysis		0.0006	0.0007	0.0005	0.0007	18656855	16.67%
IGPK analysis		0.0013	0.0014	0.0011	0.0014	3109129	16.67%
JZZI analysis		0.0035	0.0035	0.0035	0.0035	106300	16.67%
AAPT analysis		0.0005	0.0007	0.0005	0.0007	1343837	16.67%
WLAN analysis		0.0019	0.0021	0.0019	0.0021	733967	16.67%
TXTM analysis		0.002	0.0025	0.0019	0.0022	41330704	15.79%
RJDG analysis		0.0054	0.006	0.0054	0.006	2084711	15.38%
TINO analysis		0.004	0.0046	0.004	0.0046	400000	15.00%
LVVV analysis		0.0066	0.0078	0.0064	0.0078	766566	14.71%
AAGC analysis		0.0007	0.0008	0.0007	0.0008	1078294	14.29%
AVVH analysis		0.004	0.0042	0.0037	0.004	708625	14.29%
CIVX analysis		0.0014	0.0016	0.0011	0.0016	21701355	14.29%
BIEL analysis		0.0007	0.0008	0.0007	0.0008	16493889	14.29%
APTY analysis		0.008	0.0091	0.0078	0.0091	6563125	13.75%
TGHI analysis		0.0026	0.0028	0.0026	0.0026	584289	13.04%
MCOA analysis		0.0008	0.0009	0.0007	0.0009	115202031	12.50%
PBYA analysis		0.0008	0.0009	0.0008	0.0009	2613878	12.50%
IGEX analysis		0.0025	0.0027	0.0024	0.0027	40272945	12.50%
SBES analysis		0.0007	0.0009	0.0007	0.0009	13912959	12.50%
HEMP analysis		0.001	0.0011	0.0009	0.001	135297750	11.11%
BBBT analysis		0.0095	0.01	0.0093	0.01	230407	11.11%
HPMM analysis		0.001	0.0011	0.0009	0.001	6539156	11.11%
BTRYF analysis		0.0068	0.0068	0.0061	0.0061	156250	10.91%
SPONF analysis		0.003	0.0031	0.0028	0.0031	120175	10.71%
SPRV analysis		0.0009	0.0011	0.0009	0.0011	2515662	10.00%
ILST analysis		0.0053	0.0067	0.005	0.0058	9874888	9.43%
BGTK analysis		0.0014	0.0015	0.0011	0.0012	2405763	9.09%
PAOG analysis		0.0013	0.0013	0.0011	0.0012	2168954	9.09%
CCAJ analysis		0.002	0.0025	0.002	0.0025	1329478	8.70%
SNPW analysis		0.0083	0.0091	0.008	0.009	2490658	8.43%
SPZI analysis		0.0027	0.0027	0.0021	0.0026	10552857	8.33%
GRNH analysis		0.0048	0.0054	0.0042	0.0054	1384648	8.00%
HDII analysis		0.0052	0.0055	0.0048	0.0055	3551300	7.84%
TKXHF analysis		0.0071	0.0071	0.0071	0.0071	100000	7.58%
CBDD analysis		0.0042	0.0046	0.0042	0.0045	21377407	7.14%
TPTW analysis		0.0075	0.0081	0.0075	0.0078	1411987	6.85%
KOSK analysis		0.0063	0.0064	0.0063	0.0064	365750	6.67%
CMGO analysis		0.006	0.0064	0.006	0.0064	119052	6.67%
CHNC analysis		0.0015	0.0016	0.0013	0.0016	6111483	6.67%
SSOF analysis		0.0017	0.0017	0.0015	0.0016	5000753	6.67%
KATX analysis		0.0031	0.0036	0.0031	0.0033	5886709	6.45%
OPTI analysis		0.0016	0.0017	0.0015	0.0017	28561869	6.25%
GGSM analysis		0.0017	0.0018	0.0016	0.0018	7593568	5.88%
ETEK analysis		0.0017	0.0018	0.0016	0.0018	22408822	5.88%
VISM analysis		0.0019	0.0019	0.0017	0.0018	1956608	5.88%
DVLP analysis		0.0036	0.0038	0.0035	0.0037	2935666	5.71%
ALYI analysis		0.0038	0.004	0.0036	0.0039	8862326	5.41%
SPQS analysis		0.002	0.002	0.002	0.002	227900	5.26%
VYST analysis		0.006	0.006	0.0058	0.006	525700	5.26%
IWSY analysis		0.0066	0.0084	0.0065	0.0084	111237	5.00%
RGBP analysis		0.0043	0.0045	0.0041	0.0044	24955253	4.76%
UATG analysis		0.0036	0.0045	0.0036	0.0045	3818243	4.65%
CNNA analysis		0.0025	0.0025	0.0024	0.0025	3432433	4.17%
VXIT analysis		0.0024	0.0028	0.0022	0.0026	7201572	4.00%
INKW analysis		0.0052	0.0059	0.0049	0.0054	5581383	3.85%
EEENF analysis		0.008	0.0082	0.007	0.0081	5787598	3.85%
AVOI analysis		0.008	0.0083	0.008	0.0083	181750	3.75%
TRSI analysis		0.0027	0.0028	0.0027	0.0028	320000	3.70%
LRDR analysis		0.0056	0.0057	0.0038	0.0057	400000	3.64%
EPAZ analysis		0.0056	0.006	0.0042	0.0057	2703593	3.64%
DUTV analysis		0.0089	0.009	0.008	0.0089	6906948	3.49%
BMIX analysis		0.0056	0.006	0.0056	0.006	1562229	3.45%
IFXY analysis		0.003	0.0031	0.0026	0.003	8359396	3.45%
VAYK analysis		0.0032	0.0032	0.0029	0.003	1937263	3.45%
INND analysis		0.003	0.0033	0.003	0.0031	7252346	3.33%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
CLUBQ analysis		0.0015	0.0015	0.0001	0.0001	105325	-93.33%
PMPG analysis		0.0002	0.0002	0.0002	0.0002	131178	-93.10%
EVIO analysis		0.0002	0.0002	0.0001	0.0001	50237055	-50.00%
POTN analysis		0.0005	0.0005	0.0002	0.0002	427706	-50.00%
PDPG analysis		0.0011	0.0013	0.0006	0.001	4063200	-50.00%
PRPM analysis		0.0001	0.0002	0.0001	0.0001	23066832	-50.00%
USCS analysis		0.0023	0.0049	0.0023	0.0025	102800	-48.98%
EXLA analysis		0.0041	0.0044	0.0031	0.0032	1891423	-36.00%
GTEH analysis		0.0002	0.0003	0.0001	0.0002	57639900	-33.33%
ADHC analysis		0.0058	0.0059	0.0038	0.0041	84018414	-31.67%
SSET analysis		0.0074	0.0082	0.006	0.0063	396807	-30.00%
SCNA analysis		0.0013	0.0027	0.0013	0.0019	1284788	-29.63%
GSTC analysis		0.0035	0.0043	0.0026	0.0029	4180234	-25.64%
QBAN analysis		0.0004	0.0004	0.0003	0.0003	7098884	-25.00%
BOTY analysis		0.0004	0.0005	0.0003	0.0003	1048114	-25.00%
FDBL analysis		0.0004	0.0004	0.0003	0.0003	106640431	-25.00%
XALL analysis		0.0031	0.0032	0.0025	0.0025	1149465	-24.24%
HMNU analysis		0.006	0.0063	0.0046	0.0047	4801066	-21.67%
EXMT analysis		0.0013	0.0014	0.0011	0.0011	803829	-21.43%
DLOC analysis		0.0022	0.0023	0.0018	0.0019	8019711	-20.83%
USMJ analysis		0.0005	0.0005	0.0004	0.0004	13923300	-20.00%
BANT analysis		0.0005	0.0005	0.0004	0.0004	23458539	-20.00%
CRWG analysis		0.0048	0.0048	0.0039	0.004	161500	-20.00%
ZONX analysis		0.0004	0.0004	0.0004	0.0004	750000	-20.00%
SNRY analysis		0.0017	0.0017	0.0012	0.0014	31187048	-17.65%
DCAC analysis		0.0005	0.0005	0.0005	0.0005	190400	-16.67%
MWWC analysis		0.0012	0.0012	0.001	0.001	7692389	-16.67%
AZFL analysis		0.0005	0.0006	0.0005	0.0005	13976265	-16.67%
PPCB analysis		0.0088	0.0094	0.0066	0.0075	7387977	-15.73%
RLLCF analysis		0.0075	0.0085	0.006	0.0072	5480247	-15.29%
APRU analysis		0.0018	0.002	0.0017	0.0017	2360634	-15.00%
VTXB analysis		0.0045	0.0053	0.0045	0.0046	120180	-14.81%
ICTY analysis		0.0007	0.0007	0.0006	0.0006	3844097	-14.29%
GRLT analysis		0.0007	0.0007	0.0006	0.0006	4134777	-14.29%
GSFI analysis		0.0007	0.0007	0.0005	0.0006	123758950	-14.29%
SVAD analysis		0.0006	0.0006	0.0005	0.0006	5523404	-14.29%
CWGYF analysis		0.0014	0.0014	0.0011	0.0012	3442278	-14.29%
BRBL analysis		0.0008	0.0008	0.0006	0.0006	40882825	-14.29%
UITA analysis		0.0042	0.005	0.0033	0.005	458800	-13.79%
RNWF analysis		0.0015	0.0016	0.0013	0.0013	1627428	-13.33%
AMNL analysis		0.0059	0.0061	0.0052	0.0053	2878261	-13.11%
MEDH analysis		0.0023	0.0025	0.0018	0.002	1820107	-13.04%
UAPC analysis		0.0028	0.0039	0.0025	0.0034	1557674	-12.82%
NSPT analysis		0.0008	0.0008	0.0007	0.0007	2913433	-12.50%
GMNI analysis		0.0007	0.0007	0.0007	0.0007	100000	-12.50%
ELRA analysis		0.0008	0.0008	0.0007	0.0007	397375	-12.50%
ALKM analysis		0.0008	0.0008	0.0007	0.0007	20343094	-12.50%
CGRA analysis		0.0109	0.011	0.0085	0.0092	5068934	-12.38%
AXTG analysis		0.0085	0.0089	0.0078	0.0079	233020	-11.24%
ICBU analysis		0.0009	0.0009	0.0008	0.0008	1215869	-11.11%
CCTL analysis		0.001	0.0015	0.0006	0.0008	6711207	-11.11%
HIRU analysis		0.0019	0.0019	0.0015	0.0017	59175708	-10.53%
PRCX analysis		0.0051	0.0054	0.0043	0.0045	45845246	-10.00%
DGWR analysis		0.002	0.002	0.0018	0.0018	1285000	-10.00%
LEAS analysis		0.0011	0.0011	0.0009	0.0009	1961111	-10.00%
VRUS analysis		0.0009	0.0009	0.0008	0.0009	16477333	-10.00%
BEGI analysis		0.003	0.0032	0.0026	0.0029	4928500	-9.38%
JNSH analysis		0.006	0.006	0.0045	0.0049	2521141	-9.26%
TONR analysis		0.0011	0.0011	0.0009	0.001	136978863	-9.09%
UCPA analysis		0.0051	0.0059	0.0048	0.005	5248349	-9.09%
GDVM analysis		0.0029	0.0031	0.0029	0.003	1052498	-9.09%
MSTO analysis		0.0011	0.0012	0.001	0.001	23917487	-9.09%
GEGI analysis		0.0011	0.0011	0.001	0.001	4510000	-9.09%
SEGI analysis		0.0065	0.007	0.0061	0.0063	3762544	-8.70%
PCLI analysis		0.001	0.0011	0.0009	0.0011	6242170	-8.33%
QNTA analysis		0.0033	0.0036	0.0033	0.0033	1318627	-8.33%
MJWL analysis		0.0085	0.0093	0.0077	0.0078	468005	-8.24%
SMME analysis		0.0066	0.0066	0.0058	0.006	641860	-7.69%
SAPX analysis		0.0013	0.0013	0.0011	0.0012	1091146	-7.69%
PSRU analysis		0.0013	0.0013	0.0011	0.0012	1478000	-7.69%
PURA analysis		0.0054	0.0056	0.0048	0.0049	4444918	-7.55%
AMBS analysis		0.0025	0.003	0.0025	0.0025	1175528	-7.41%
HIPH analysis		0.0015	0.0015	0.0013	0.0013	1534287	-7.14%
MSMY analysis		0.0014	0.0014	0.0013	0.0013	2793157	-7.14%
AIAD analysis		0.0081	0.0085	0.0078	0.0078	3410973	-7.14%
SFRX analysis		0.003	0.003	0.0023	0.0027	1979224	-6.90%
PTEL analysis		0.0013	0.0014	0.0012	0.0014	2097100	-6.67%
BFCH analysis		0.0012	0.0015	0.0012	0.0014	658600	-6.67%
XTRM analysis		0.0015	0.0015	0.0013	0.0014	2892666	-6.67%
ILIM analysis		0.0014	0.0014	0.0014	0.0014	145159	-6.67%
CYAP analysis		0.0014	0.0015	0.0013	0.0014	18556107	-6.67%
NAFS analysis		0.0028	0.0029	0.0025	0.0029	376650	-6.45%
NGCG analysis		0.0058	0.0063	0.0058	0.0059	176000	-6.35%
JPEX analysis		0.0015	0.0016	0.0015	0.0015	1189028	-6.25%
VBHI analysis		0.0077	0.0081	0.0071	0.0075	3800810	-6.25%
XFLS analysis		0.01	0.0102	0.0094	0.0094	139680	-6.00%
GMZP analysis		0.004	0.004	0.003	0.0035	462250	-5.41%
GACR analysis		0.0026	0.0036	0.0012	0.0036	4297694	-5.26%
USRM analysis		0.0051	0.0058	0.0041	0.0054	1934030	-5.26%
SMCE analysis		0.004	0.004	0.0031	0.0036	615092	-5.26%
GHAV analysis		0.0064	0.0064	0.0055	0.0055	129820	-5.17%
ECOX analysis		0.0022	0.0022	0.0019	0.0019	3902000	-5.00%
NTGL analysis		0.002	0.002	0.002	0.002	154660	-4.76%
MDCE analysis		0.0043	0.0046	0.0038	0.0043	526635	-4.44%
ASTA analysis		0.0017	0.0022	0.0016	0.0022	1782223	-4.35%
EBML analysis		0.005	0.0053	0.0045	0.0046	3527550	-4.17%
TMSH analysis		0.0025	0.0025	0.0023	0.0023	1178300	-4.17%
VNUE analysis		0.0053	0.0053	0.0046	0.0048	2387256	-4.00%
BYRG analysis		0.005	0.0051	0.0041	0.0048	7273074	-4.00%
ALST analysis		0.0027	0.0029	0.0025	0.0026	7377980	-3.70%