Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
DBMM analysis 0.0019 0.0076 0.0014 0.0049 78663345 226.67%
CLDCF analysis 0.003 0.0047 0.003 0.0047 159900 193.75%
HCCA analysis 0.004 0.004 0.004 0.004 200000 150.00%
GFMH analysis 0.0064 0.011 0.0055 0.0097 2335022 130.95%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 750630 100.00%
FONU analysis 0.0001 0.0002 0.0001 0.0002 11834749 100.00%
MLHC analysis 0.0001 0.0002 0.0001 0.0002 64618481 100.00%
CPOW analysis 0.0001 0.0002 0.0001 0.0002 253348 100.00%
KYNC analysis 0.0002 0.0002 0.0001 0.0002 6730000 100.00%
IGNT analysis 0.0002 0.0002 0.0002 0.0002 1419321 100.00%
EROX analysis 0.006 0.01 0.006 0.01 335900 75.44%
WPUR analysis 0.0005 0.0007 0.0005 0.0007 1157510 75.00%
VNTA analysis 0.0019 0.0047 0.0019 0.0032 7390039 68.42%
MCZAF analysis 0.001 0.001 0.001 0.001 195000 66.67%
BIONQ analysis 0.0004 0.0005 0.0004 0.0005 1403300 66.67%
ASGXF analysis 0.0014 0.0014 0.0012 0.0013 667410 62.50%
ETFM analysis 0.0002 0.0003 0.0001 0.0003 716144 50.00%
ONCI analysis 0.0003 0.0003 0.0003 0.0003 999000 50.00%
IMTV analysis 0.0002 0.0003 0.0002 0.0003 282870 50.00%
KATX analysis 0.0003 0.0003 0.0002 0.0003 4356800 50.00%
CWIR analysis 0.0003 0.0003 0.0003 0.0003 200000 50.00%
CTLE analysis 0.0001 0.0003 0.0001 0.0003 33623997 50.00%
WLAN analysis 0.0006 0.0006 0.0006 0.0006 100000 50.00%
CEOS analysis 0.004 0.0057 0.0034 0.0057 5784441 50.00%
ASCK analysis 0.0003 0.0003 0.0002 0.0003 6022767 50.00%
AEPT analysis 0.0042 0.0043 0.0042 0.0043 121000 43.33%
DANR analysis 0.0005 0.0007 0.0005 0.0007 183750 40.00%
ESPIQ analysis 0.0007 0.0007 0.0007 0.0007 146880 40.00%
TNKE analysis 0.0007 0.0007 0.0007 0.0007 700000 40.00%
CACH analysis 0.003 0.0035 0.003 0.0035 222000 34.62%
STHC analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
ICBU analysis 0.0002 0.0004 0.0002 0.0004 1506112 33.33%
UPZS analysis 0.0004 0.0004 0.0003 0.0004 9278658 33.33%
RNWF analysis 0.0007 0.0008 0.0006 0.0008 11739559 33.33%
IXOG analysis 0.0033 0.0043 0.0033 0.0043 689990 30.30%
ADHC analysis 0.0036 0.0049 0.0036 0.0044 1027093 29.41%
DLPX analysis 0.0035 0.007 0.0035 0.0045 1871671 28.57%
EMBR analysis 0.0008 0.0009 0.0007 0.0009 801826 28.57%
DNAX analysis 0.0014 0.0018 0.0014 0.0018 105031 28.57%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 13701500 28.57%
IFUS analysis 0.0007 0.0009 0.0007 0.0009 1713000 28.57%
VDRM analysis 0.0015 0.0019 0.0014 0.0019 5013360 26.67%
RAGL analysis 0.0015 0.0023 0.0015 0.0019 151000 26.67%
BRAV analysis 0.0005 0.0005 0.0005 0.0005 400000 25.00%
BRCOQ analysis 0.001 0.001 0.001 0.001 100000 25.00%
AXGC analysis 0.0027 0.0032 0.0016 0.0016 281694 23.08%
AIMH analysis 0.0017 0.002 0.0017 0.0017 320015 21.43%
CGAC analysis 0.002 0.0049 0.002 0.0035 1599883 20.69%
CLDPQ analysis 0.007 0.0074 0.0058 0.0071 612384 20.34%
MGON analysis 0.0027 0.0036 0.0027 0.0036 208556 20.00%
XSNX analysis 0.0006 0.0006 0.0006 0.0006 614293 20.00%
PVDG analysis 0.0005 0.0006 0.0005 0.0006 17486894 20.00%
HIRU analysis 0.0006 0.0006 0.0005 0.0006 18057173 20.00%
ICLD analysis 0.0005 0.0006 0.0005 0.0006 622300 20.00%
JNSH analysis 0.0031 0.0038 0.0031 0.0038 208912 18.75%
TVOG analysis 0.0068 0.0079 0.0067 0.0079 780700 17.91%
ADGO analysis 0.003 0.0035 0.003 0.0035 1215496 16.67%
SPLM analysis 0.004 0.0045 0.0031 0.0035 128370 16.67%
SEVA analysis 0.0006 0.0015 0.0005 0.0007 23320972 16.67%
RCPIQ analysis 0.0007 0.0009 0.0007 0.0008 544036 14.29%
IGEX analysis 0.0007 0.0008 0.0007 0.0008 27884712 14.29%
NTRR analysis 0.0007 0.0008 0.0006 0.0008 2762361 14.29%
BMXI analysis 0.0056 0.0066 0.005 0.0066 102000 13.79%
HYSR analysis 0.0039 0.0039 0.0029 0.0034 2486827 13.33%
PACV analysis 0.0053 0.0065 0.0053 0.0061 6127418 12.96%
RLLCF analysis 0.0066 0.0075 0.0064 0.007 2147439 12.90%
XHUA analysis 0.0017 0.0019 0.0014 0.0018 4723862 12.50%
GRSO analysis 0.0049 0.0055 0.0049 0.0054 872189 12.50%
UATG analysis 0.001 0.001 0.001 0.001 100000 11.11%
BOARF analysis 0.006 0.006 0.005 0.005 188900 11.11%
LDSI analysis 0.0008 0.001 0.0008 0.001 1100000 11.11%
ITNS analysis 0.0011 0.0011 0.0011 0.0011 1002134 10.00%
APHD analysis 0.0012 0.0012 0.001 0.0011 1256268 10.00%
LGCYQ analysis 0.005 0.0057 0.0045 0.0047 383600 9.30%
PVHO analysis 0.004 0.004 0.0033 0.0038 202302 8.57%
SSOF analysis 0.0011 0.0013 0.0011 0.0013 651049 8.33%
CGNH analysis 0.0067 0.0067 0.0067 0.0067 190000 8.06%
LBAS analysis 0.0027 0.0027 0.0025 0.0027 100400 8.00%
CAVR analysis 0.0037 0.0041 0.0036 0.0041 2138937 7.89%
ARGQ analysis 0.0026 0.0032 0.0025 0.0028 3915757 7.69%
GBHL analysis 0.0016 0.0017 0.0014 0.0016 643082 6.67%
IMNPQ analysis 0.005 0.0065 0.0042 0.0065 152823 6.56%
MEDH analysis 0.0077 0.0083 0.0076 0.0082 249000 6.49%
BYOC analysis 0.0017 0.0017 0.0014 0.0017 270000 6.25%
HMNY analysis 0.003 0.0035 0.003 0.0034 19652107 6.25%
WTII analysis 0.0037 0.0037 0.0027 0.0037 223372 5.71%
DDRIQ analysis 0.0021 0.0021 0.0021 0.0021 100000 5.00%
SPRL analysis 0.0019 0.0022 0.0017 0.0021 2211600 5.00%
SIPC analysis 0.0081 0.0085 0.008 0.0085 401900 4.94%
SFOR analysis 0.002 0.0022 0.0017 0.0022 15908523 4.76%
NUGN analysis 0.002 0.0022 0.002 0.0022 184478 4.76%
FZRO analysis 0.004 0.0049 0.004 0.0047 455000 4.44%
INKW analysis 0.0045 0.0056 0.0044 0.0047 3534708 4.44%
DVLP analysis 0.0047 0.005 0.0047 0.0049 472565 4.26%
CMGO analysis 0.007 0.0083 0.007 0.0074 10331320 4.23%
GHHC analysis 0.0024 0.0025 0.0023 0.0025 1321353 4.17%
TRDX analysis 0.0053 0.0063 0.005 0.0055 6216112 3.77%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
SGMNF analysis 0.0001 0.0001 0.0001 0.0001 125000 -99.00%
IAGX analysis 0.0047 0.0047 0.0031 0.0031 195731 -54.41%
SDVI analysis 0.0001 0.0002 0.0001 0.0001 730000 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4709325 -50.00%
MDIN analysis 0.0002 0.0002 0.0001 0.0001 111952500 -50.00%
ECIGQ analysis 0.0002 0.0002 0.0002 0.0002 270500 -50.00%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 5250200 -50.00%
ASTI analysis 0.0002 0.0002 0.0001 0.0001 124012750 -50.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0001 230438735 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 142045938 -50.00%
MAXD analysis 0.0002 0.0002 0.0001 0.0001 1520000 -50.00%
MDLH analysis 0.0055 0.0055 0.0051 0.0055 356100 -49.07%
USRC analysis 0.003 0.003 0.002 0.0021 185000 -47.50%
TXCCQ analysis 0.0059 0.0059 0.001 0.0031 512859 -43.64%
UITA analysis 0.0007 0.0007 0.0005 0.0005 1040500 -37.50%
MDKM analysis 0.0031 0.0031 0.003 0.003 116700 -37.50%
SNRY analysis 0.0003 0.0003 0.0002 0.0002 400000 -33.33%
EWRC analysis 0.0002 0.0002 0.0002 0.0002 900001 -33.33%
GSFD analysis 0.01 0.01 0.0072 0.01 146000 -33.33%
HRAA analysis 0.0013 0.0013 0.0012 0.0012 251890 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1177200 -33.33%
BLPG analysis 0.0006 0.0006 0.0004 0.0004 1686008 -33.33%
GOVX analysis 0.0027 0.003 0.0019 0.0019 67022019 -32.14%
GEOR analysis 0.0011 0.002 0.0011 0.002 522000 -31.03%
RNGG analysis 0.0047 0.0047 0.0045 0.0045 109150 -30.77%
SFRX analysis 0.0088 0.0088 0.0052 0.0056 13744994 -30.00%
URBF analysis 0.0011 0.0011 0.0007 0.0007 920475 -30.00%
IBGR analysis 0.01 0.0108 0.0085 0.0085 603600 -29.17%
VSYM analysis 0.0028 0.0028 0.0019 0.002 11011586 -28.57%
VAPE analysis 0.0007 0.0007 0.0005 0.0005 912190 -28.57%
VRTY analysis 0.0102 0.0102 0.0095 0.01 228943 -28.57%
XYNH analysis 0.0022 0.0023 0.0017 0.002 109902 -28.57%
AVPI analysis 0.0016 0.0016 0.0016 0.0016 190000 -27.27%
SFIN analysis 0.001 0.0015 0.001 0.0011 671000 -26.67%
CBBT analysis 0.0016 0.0018 0.001 0.0012 88010362 -25.00%
CLCL analysis 0.0028 0.0029 0.0021 0.0021 120000 -25.00%
NOUV analysis 0.0002 0.0004 0.0002 0.0003 10947456 -25.00%
DSCR analysis 0.0003 0.0004 0.0003 0.0003 17318139 -25.00%
MJLB analysis 0.0013 0.0013 0.0012 0.0013 134458 -23.53%
GCGX analysis 0.0048 0.0049 0.0028 0.0033 28714833 -23.26%
DGNG analysis 0.0073 0.0073 0.0061 0.0061 120000 -22.78%
MNAP analysis 0.0017 0.0017 0.0014 0.0014 124000 -22.22%
UVSS analysis 0.0007 0.0007 0.0007 0.0007 130000 -22.22%
PCTL analysis 0.0043 0.0046 0.0033 0.0037 9274185 -21.28%
FHBC analysis 0.0029 0.0029 0.0019 0.0023 2671079 -20.69%
IRNC analysis 0.003 0.0032 0.0017 0.0023 14989075 -20.69%
ALKM analysis 0.0005 0.0005 0.0004 0.0004 3791642 -20.00%
MYDX analysis 0.0005 0.0005 0.0003 0.0004 25011376 -20.00%
NUEC analysis 0.0015 0.0015 0.0012 0.0012 856000 -20.00%
CHSH analysis 0.0004 0.0004 0.0004 0.0004 1357629 -20.00%
LIBE analysis 0.0005 0.0005 0.0003 0.0004 206464400 -20.00%
IRNG analysis 0.003 0.003 0.002 0.002 135000 -20.00%
PBHG analysis 0.001 0.001 0.0007 0.0008 69906181 -20.00%
ISWH analysis 0.0005 0.0005 0.0003 0.0004 71445300 -20.00%
KRFG analysis 0.0005 0.0005 0.0004 0.0004 10128000 -20.00%
GTXO analysis 0.0118 0.0148 0.0071 0.0094 9296892 -18.26%
SAGD analysis 0.001 0.001 0.001 0.001 155080 -16.67%
ECEZ analysis 0.0005 0.0006 0.0005 0.0005 4429569 -16.67%
DUTV analysis 0.0005 0.0005 0.0005 0.0005 120000 -16.67%
DLYT analysis 0.0005 0.0006 0.0005 0.0005 9378887 -16.67%
PNAT analysis 0.0006 0.0007 0.0004 0.0005 47176425 -16.67%
UAPC analysis 0.0006 0.0006 0.0005 0.0005 920656 -16.67%
CHBU analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
CDIX analysis 0.0022 0.0022 0.0019 0.002 15925553 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 283733 -16.67%
GRDO analysis 0.0004 0.0005 0.0004 0.0005 2816601 -16.67%
MFST analysis 0.008 0.008 0.0065 0.0065 923503 -16.67%
OPTI analysis 0.0056 0.0067 0.0055 0.0056 828817 -16.42%
RGDXQ analysis 0.0045 0.0045 0.0026 0.0041 1694700 -16.33%
STTH analysis 0.01 0.01 0.0062 0.0083 15403670 -16.16%
INND analysis 0.0096 0.0099 0.0079 0.0079 3078190 -15.96%
ANCE analysis 0.002 0.002 0.0017 0.0017 200000 -15.00%
TNEN analysis 0.0074 0.0074 0.0044 0.0063 1555529 -14.86%
BIEI analysis 0.0038 0.0038 0.0028 0.0035 21343223 -14.63%
XREG analysis 0.0006 0.0007 0.0006 0.0006 443726 -14.29%
SINX analysis 0.0006 0.0006 0.0006 0.0006 108000 -14.29%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 951900 -14.29%
SIML analysis 0.0008 0.0008 0.0005 0.0006 188380088 -14.29%
GRCU analysis 0.0018 0.0021 0.0018 0.0018 691389 -14.29%
UNSS analysis 0.001 0.0014 0.001 0.0012 147902 -14.29%
PAOG analysis 0.0007 0.0007 0.0005 0.0006 4195965 -14.29%
MAGP analysis 0.01 0.0105 0.005 0.006 242000 -14.29%
OXIHF analysis 0.0045 0.0045 0.0043 0.0043 238614 -14.00%
FLES analysis 0.003 0.0031 0.0023 0.0025 8884861 -13.79%
SFIO analysis 0.0053 0.0058 0.004 0.005 7470880 -13.79%
MILV analysis 0.0022 0.0022 0.0018 0.0019 803500 -13.64%
DMAN analysis 0.0023 0.0023 0.002 0.002 583795 -13.04%
BMIX analysis 0.0039 0.0039 0.003 0.0034 6243560 -12.82%
CZNI analysis 0.0007 0.0008 0.0007 0.0007 1539797 -12.50%
PFMS analysis 0.0037 0.004 0.0035 0.0035 2607774 -12.50%
UNDR analysis 0.0006 0.0007 0.0006 0.0007 150000 -12.50%
SBES analysis 0.0008 0.0008 0.0006 0.0007 13610704 -12.50%
RBII analysis 0.0008 0.0008 0.0006 0.0007 9299135 -12.50%
FMBV analysis 0.0015 0.0015 0.0015 0.0015 130000 -11.76%
CNNA analysis 0.0032 0.0032 0.003 0.003 293105 -11.76%
EAPH analysis 0.0034 0.0034 0.0029 0.003 1100602 -11.76%
LDSR analysis 0.0008 0.0008 0.0008 0.0008 177500 -11.11%
AABB analysis 0.0093 0.0095 0.008 0.008 887938 -11.11%
TCEL analysis 0.0009 0.0009 0.0008 0.0008 11352932 -11.11%
HIPH analysis 0.0072 0.0074 0.0064 0.0064 2624487 -11.11%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks