Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
STWC analysis		0.0002	0.0005	0.0002	0.0005	1448900	400.00%
ATTBF analysis		0.004	0.004	0.0001	0.0032	146700	220.00%
ZHUD analysis		0.0008	0.002	0.0008	0.002	442600	150.00%
BLEVF analysis		0.0024	0.0024	0.001	0.0024	166300	140.00%
HMNY analysis		0.0001	0.0002	0.0001	0.0002	2466900	100.00%
ICLD analysis		0.0002	0.0002	0.0002	0.0002	146600	100.00%
BPIGF analysis		0.0069	0.0069	0.001	0.0038	291600	65.22%
BLSP analysis		0.0004	0.0006	0.0004	0.0006	6384700	50.00%
HMLA analysis		0.003	0.003	0.003	0.003	200000	50.00%
NGMC analysis		0.0003	0.0003	0.0003	0.0003	100000	50.00%
SKYF analysis		0.0002	0.0006	0.0002	0.0006	4064100	50.00%
CATV analysis		0.0022	0.0059	0.0022	0.0044	6819300	46.67%
AWWI analysis		0.0063	0.0082	0.0056	0.008	573300	45.45%
GFTX analysis		0.0047	0.0051	0.0037	0.0043	71188200	43.33%
MNZO analysis		0.001	0.001	0.001	0.001	1399900	42.86%
NWTT analysis		0.001	0.0011	0.0009	0.001	12630000	42.86%
HEME analysis		0.0059	0.0073	0.0059	0.0073	209700	40.38%
DVLP analysis		0.0065	0.008	0.006	0.0076	762200	38.18%
EFIR analysis		0.0003	0.0004	0.0003	0.0004	2448300	33.33%
ILIM analysis		0.0028	0.0028	0.0011	0.0028	5816100	33.33%
IGEX analysis		0.0063	0.0084	0.0061	0.0081	139386500	20.90%
DSCR analysis		0.0011	0.0025	0.0011	0.0024	11889300	20.00%
SAPX analysis		0.0027	0.0032	0.0026	0.0031	31701300	19.23%
ICNM analysis		0.0002	0.0014	0.0002	0.0013	44817300	18.18%
KOSK analysis		0.0084	0.01	0.0082	0.01	300400	17.65%
GBHL analysis		0.0088	0.011	0.0067	0.0075	666915900	17.19%
FTXP analysis		0.0013	0.0014	0.0011	0.0014	255353900	16.67%
SEEK analysis		0.0006	0.0007	0.0006	0.0007	35248500	16.67%
FDFT analysis		0.0007	0.0008	0.0007	0.0008	1151700	14.29%
GTEH analysis		0.0008	0.0009	0.0007	0.0008	370511400	14.29%
RMRK analysis		0.0026	0.0032	0.0025	0.003	36342700	11.11%
DGTW analysis		0.0029	0.0035	0.0029	0.0031	36795900	10.71%
SHOM analysis		0.0029	0.0035	0.0027	0.0031	66258800	10.71%
SNWR analysis		0.0086	0.01	0.0082	0.0095	364800	10.47%
TSPG analysis		0.0081	0.0086	0.0075	0.0085	2365200	10.39%
ITVI analysis		0.0012	0.0012	0.001	0.0011	7592200	10.00%
LTNC analysis		0.0031	0.0037	0.0031	0.0033	2798200	10.00%
BRTX analysis		0.0031	0.0035	0.0031	0.0035	20829600	9.38%
SHMN analysis		0.0045	0.0053	0.0045	0.0049	6612300	8.89%
ADHC analysis		0.0054	0.0062	0.0054	0.0062	2775000	8.77%
GCAN analysis		0.0054	0.006	0.0052	0.0056	1037400	7.69%
LIGA analysis		0.0079	0.0086	0.0072	0.0084	38199200	7.69%
ICTY analysis		0.0028	0.0034	0.0024	0.0029	318422400	7.41%
FOMC analysis		0.0014	0.0016	0.0013	0.0015	162616600	7.14%
XTRM analysis		0.0043	0.0047	0.0041	0.0046	23737200	6.98%
SDEC analysis		0.0056	0.0069	0.0056	0.0062	3708700	6.90%
DKSC analysis		0.0032	0.0032	0.003	0.0032	969800	6.67%
AAGC analysis		0.0032	0.0034	0.0031	0.0033	19001700	6.45%
ETEK analysis		0.0031	0.0035	0.0028	0.0035	119957300	6.06%
VYON analysis		0.0057	0.0064	0.0055	0.006	2550700	5.26%
IMTL analysis		0.0021	0.0023	0.0021	0.0022	11022300	4.76%
HPNN analysis		0.0042	0.0046	0.004	0.0045	22627200	4.65%
BRNE analysis		0.0044	0.005	0.0043	0.0046	904000	4.55%
SNMN analysis		0.0022	0.0024	0.0022	0.0023	8884400	4.55%
TFBN analysis		0.0022	0.0025	0.0022	0.0025	1095000	4.17%
EEGI analysis		0.0026	0.0027	0.0025	0.0026	62051200	4.00%
IKTO analysis		0.0058	0.0059	0.0051	0.0052	4669100	4.00%
GEGI analysis		0.0023	0.0028	0.0023	0.0027	11662300	3.85%
DCAC analysis		0.003	0.003	0.0028	0.0029	3647200	3.57%
CYAP analysis		0.0078	0.009	0.007	0.009	16725500	3.45%
CBDD analysis		0.0062	0.0066	0.0059	0.0061	11243700	3.39%
GLCO analysis		0.0068	0.0077	0.0063	0.0068	10765300	3.03%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VTGDF analysis		0.0027	0.0035	0.0001	0.0002	398000	-94.44%
PRCNF analysis		0.049	0.049	0.0005	0.0005	109000	-91.67%
SGLRF analysis		0.0001	0.0008	0.0001	0.0003	167900	-66.67%
DVFI analysis		0.0031	0.0035	0.0016	0.0035	2124600	-56.25%
TBEV analysis		0.0001	0.0001	0.0001	0.0001	3500000	-50.00%
PLYZ analysis		0.0001	0.0001	0.0001	0.0001	15024700	-50.00%
NWGC analysis		0.0002	0.0003	0.0002	0.0002	285900	-50.00%
ENCTF analysis		0.01	0.01	0.01	0.01	100000	-50.00%
ALIF analysis		0.0003	0.0003	0.0002	0.0002	155000	-33.33%
SDVI analysis		0.0009	0.0009	0.0007	0.0007	48613500	-30.00%
TCHC analysis		0.0007	0.0007	0.0005	0.0005	2397500	-28.57%
EWLL analysis		0.0006	0.0007	0.0005	0.0005	23029200	-28.57%
GACR analysis		0.0054	0.0059	0.0052	0.0052	504500	-27.78%
DBMM analysis		0.0075	0.0075	0.0051	0.0056	2211700	-25.33%
BSSP analysis		0.0003	0.0005	0.0003	0.0003	7851800	-25.00%
GRNF analysis		0.0094	0.015	0.0094	0.0098	107200	-24.62%
LLLI analysis		0.0101	0.0124	0.0099	0.0099	900300	-23.26%
PTOP analysis		0.0013	0.0013	0.001	0.001	5485600	-23.08%
EQLB analysis		0.0048	0.0052	0.0041	0.0041	5059600	-22.64%
VMSI analysis		0.0046	0.0048	0.0035	0.0035	3237700	-22.22%
LRSV analysis		0.011	0.0119	0.007	0.0091	1227000	-20.18%
TGRO analysis		0.0004	0.0005	0.0004	0.0004	172829900	-20.00%
NNRX analysis		0.001	0.001	0.0007	0.0008	903484200	-20.00%
BDGR analysis		0.0005	0.0005	0.0004	0.0004	119515500	-20.00%
CGUD analysis		0.005	0.0059	0.0045	0.0049	2718900	-18.33%
KEGS analysis		0.0096	0.0096	0.008	0.008	346000	-17.53%
UBQU analysis		0.0006	0.0006	0.0005	0.0005	186425800	-16.67%
TMGI analysis		0.0005	0.0006	0.0005	0.0005	222006100	-16.67%
HCMC analysis		0.0006	0.0006	0.0005	0.0005	1129318000	-16.67%
COWI analysis		0.0006	0.0006	0.0005	0.0005	356535500	-16.67%
BYOC analysis		0.0011	0.0012	0.001	0.001	140503500	-16.67%
HMPQ analysis		0.0024	0.0026	0.002	0.0021	9190700	-16.00%
DRGV analysis		0.0033	0.0039	0.003	0.0032	9700200	-15.79%
GGII analysis		0.0095	0.01	0.0081	0.0086	45159600	-15.69%
WHEN analysis		0.0013	0.0013	0.001	0.0011	75657200	-15.38%
GTCH analysis		0.0076	0.0076	0.006	0.0061	22545600	-15.28%
SUTI analysis		0.0019	0.0021	0.0016	0.0017	31463500	-15.00%
UCPA analysis		0.0087	0.0091	0.0075	0.008	1951500	-14.89%
IDGC analysis		0.0013	0.0015	0.0012	0.0012	284286000	-14.29%
GSPI analysis		0.0092	0.01	0.0066	0.008	10138600	-13.98%
SPOI analysis		0.0061	0.0072	0.0061	0.0062	1263200	-13.89%
VXIT analysis		0.0048	0.0051	0.0044	0.0044	13194300	-13.73%
VGID analysis		0.0015	0.0015	0.0013	0.0013	16200600	-13.33%
GMEV analysis		0.0016	0.0016	0.0012	0.0013	169596100	-13.33%
ZICX analysis		0.0085	0.0085	0.0071	0.0074	730000	-12.94%
EVIO analysis		0.0008	0.0008	0.0006	0.0007	424233300	-12.50%
GEGP analysis		0.0025	0.0025	0.0021	0.0022	97570400	-12.00%
EXMT analysis		0.0046	0.0046	0.0033	0.0038	35473100	-11.63%
PRPM analysis		0.0008	0.0009	0.0007	0.0008	128054800	-11.11%
AZFL analysis		0.0017	0.0018	0.0016	0.0016	59213300	-11.11%
AFTC analysis		0.0018	0.0018	0.0016	0.0016	826100	-11.11%
FDBL analysis		0.0062	0.0069	0.0053	0.0057	29015700	-10.94%
NKRSF analysis		0.0036	0.004	0.0033	0.0033	203600	-10.81%
SPQS analysis		0.007	0.0099	0.007	0.0083	30352200	-10.75%
BRYYF analysis		0.0017	0.0019	0.0017	0.0017	170247700	-10.53%
NOUV analysis		0.0029	0.0029	0.0024	0.0026	51404800	-10.34%
MRNJ analysis		0.001	0.0011	0.0009	0.0009	542556500	-10.00%
HQGE analysis		0.0019	0.002	0.0018	0.0018	7013100	-10.00%
DRNG analysis		0.0073	0.0074	0.0059	0.0064	232134200	-9.86%
NWPN analysis		0.005	0.0052	0.0046	0.0047	6427200	-9.62%
USEI analysis		0.002	0.002	0.0018	0.0019	65670900	-9.52%
RTON analysis		0.0019	0.002	0.0019	0.0019	16048400	-9.52%
WDRP analysis		0.0075	0.0077	0.0062	0.0067	1295000	-9.46%
AMBS analysis		0.0079	0.0083	0.0073	0.0077	4325100	-9.41%
AHFD analysis		0.0032	0.0032	0.0028	0.0029	209895800	-9.38%
CCTL analysis		0.0009	0.001	0.0009	0.001	663300	-9.09%
AFOM analysis		0.0011	0.0012	0.001	0.001	37549600	-9.09%
VITX analysis		0.0087	0.0091	0.0081	0.0081	2874400	-8.99%
FLRE analysis		0.0086	0.0105	0.0086	0.0096	348300	-8.57%
TMSH analysis		0.0101	0.0102	0.0083	0.0087	1804000	-8.42%
QBAN analysis		0.0012	0.0012	0.001	0.0011	151470500	-8.33%
GDET analysis		0.0013	0.0013	0.0011	0.0011	86160300	-8.33%
CZNI analysis		0.0012	0.0012	0.001	0.0011	251523700	-8.33%
AMLH analysis		0.0068	0.0068	0.005	0.0055	84941600	-8.33%
PCLI analysis		0.0046	0.0053	0.0041	0.0046	20768800	-8.00%
CTARF analysis		0.011	0.0122	0.0083	0.0092	280900	-8.00%
WDLF analysis		0.0037	0.0038	0.0034	0.0035	58790600	-7.89%
VIZC analysis		0.0037	0.004	0.0033	0.0035	78031600	-7.89%
PLPL analysis		0.0014	0.0014	0.0012	0.0012	121592000	-7.69%
HVCW analysis		0.0012	0.0014	0.0011	0.0012	114880000	-7.69%
BRAV analysis		0.004	0.004	0.0035	0.0036	783600	-7.69%
DUTV analysis		0.0037	0.0037	0.0037	0.0037	200100	-7.50%
APYP analysis		0.0027	0.0028	0.0023	0.0025	47708000	-7.41%
PRDL analysis		0.0039	0.0041	0.0037	0.0038	41061100	-7.32%
CCTC analysis		0.005	0.0058	0.005	0.0051	1855900	-7.27%
DCLT analysis		0.0097	0.0097	0.0064	0.009	1163300	-7.22%
BANT analysis		0.0026	0.0028	0.0025	0.0026	42042900	-7.14%
TGGI analysis		0.0098	0.01	0.0086	0.0092	65766100	-7.07%
APRU analysis		0.0046	0.0046	0.0038	0.004	4182300	-6.98%
HPMM analysis		0.0031	0.0031	0.0027	0.0027	4937600	-6.90%
ZAAG analysis		0.0099	0.0099	0.008	0.0082	2319300	-6.82%
BYRG analysis		0.01	0.0105	0.0092	0.0097	5711200	-6.73%
NOHO analysis		0.0014	0.0016	0.0013	0.0014	349521200	-6.67%
NECA analysis		0.0015	0.0015	0.0013	0.0014	72252200	-6.67%
BIEI analysis		0.0062	0.0062	0.0055	0.0057	7795600	-6.56%
GAXY analysis		0.0072	0.0077	0.007	0.0072	33479900	-6.49%
GGSM analysis		0.0037	0.0037	0.0026	0.0029	12065200	-6.45%
ZMRK analysis		0.0045	0.0047	0.0045	0.0045	889300	-6.25%
GRLF analysis		0.0016	0.0017	0.0014	0.0015	67704500	-6.25%
BBRW analysis		0.0016	0.0016	0.0015	0.0015	55829600	-6.25%