Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
WWIO analysis 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
KIDBQ analysis 0.00230 0.00300 0.00170 0.00300 351800 200.00%
MLHC analysis 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
GRLF analysis 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
MSPC analysis 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
PBYA analysis 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
PSWS analysis 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
EGOC analysis 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
SPOI analysis 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
SRUP analysis 0.00020 0.00020 0.00020 0.00020 874400 100.00%
MCGI analysis 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00020 137300 100.00%
ITEC analysis 0.00200 0.00200 0.00200 0.00200 150000 100.00%
ARTR analysis 0.00020 0.00020 0.00020 0.00020 500000 100.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
FBCD analysis 0.00010 0.00020 0.00010 0.00020 231300 100.00%
CTLE analysis 0.00020 0.00020 0.00020 0.00020 490000 100.00%
LTSC analysis 0.00350 0.00400 0.00350 0.00400 250000 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
GFMH analysis 0.00450 0.00580 0.00400 0.00400 538100 73.91%
LTUS analysis 0.00690 0.00990 0.00650 0.00990 148000 67.80%
DNAD analysis 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
TEUFF analysis 0.00250 0.00410 0.00250 0.00410 260100 64.00%
UAPC analysis 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
BRNW analysis 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
NSAV analysis 0.00030 0.00030 0.00020 0.00030 540000 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 260000 50.00%
USEI analysis 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
QEDN analysis 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
XCLL analysis 0.00080 0.00120 0.00070 0.00120 443800 50.00%
COBI analysis 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
GFOO analysis 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
AGTK analysis 0.00330 0.00510 0.00330 0.00490 26185257 44.12%
NNRX analysis 0.00400 0.00520 0.00380 0.00510 109200300 41.67%
SEAOF analysis 0.00240 0.00340 0.00240 0.00340 1035800 41.67%
LTHUQ analysis 0.00050 0.00070 0.00050 0.00070 114600 40.00%
MSMY analysis 0.00220 0.00310 0.00200 0.00300 6071600 36.36%
CGUD analysis 0.00110 0.00150 0.00110 0.00150 2430000 36.36%
TFVR analysis 0.00120 0.00150 0.00120 0.00150 3282000 36.36%
ERBB analysis 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
PUGE analysis 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
TRDX analysis 0.00110 0.00160 0.00110 0.00120 59010600 33.33%
TSOI analysis 0.00510 0.00670 0.00500 0.00650 1510800 30.00%
STRH analysis 0.00360 0.00500 0.00320 0.00500 120100 28.21%
GRDO analysis 0.00250 0.00330 0.00220 0.00330 28270100 26.92%
FROT analysis 0.00050 0.00050 0.00050 0.00050 100000 25.00%
RETC analysis 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
ICBU analysis 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00050 220000 25.00%
IGNT analysis 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
MGON analysis 0.00400 0.00550 0.00350 0.00510 1178000 24.39%
UITA analysis 0.00390 0.00480 0.00330 0.00480 878800 23.08%
MMMW analysis 0.00870 0.00980 0.00790 0.00980 147400 22.50%
CCLX analysis 0.00500 0.00580 0.00420 0.00440 554406 22.22%
UPZS analysis 0.00280 0.00440 0.00260 0.00330 10937000 22.22%
IMTL analysis 0.00750 0.00900 0.00700 0.00900 207400 21.62%
EDTA analysis 0.00400 0.00450 0.00200 0.00450 251600 21.62%
VPOR analysis 0.00060 0.00060 0.00040 0.00060 12417800 20.00%
QSIM analysis 0.00050 0.00060 0.00050 0.00060 8315500 20.00%
EORZ analysis 0.00550 0.00650 0.00500 0.00600 1915900 20.00%
BLLB analysis 0.00060 0.00060 0.00060 0.00060 100000 20.00%
BRAV analysis 0.00060 0.00060 0.00060 0.00060 4584087 20.00%
SHMN analysis 0.00050 0.00060 0.00050 0.00060 2250000 20.00%
VGTL analysis 0.00090 0.00130 0.00090 0.00120 588700 20.00%
CBMJ analysis 0.00790 0.00900 0.00790 0.00860 596457 19.44%
VSHC analysis 0.00400 0.00450 0.00340 0.00440 8281500 18.92%
GMGI analysis 0.00180 0.00240 0.00180 0.00210 26241400 16.67%
LDSR analysis 0.00230 0.00240 0.00200 0.00240 12472900 14.29%
CNNA analysis 0.00070 0.00080 0.00070 0.00080 1883600 14.29%
BRNE analysis 0.00080 0.00080 0.00060 0.00080 2610568 14.29%
OCLN analysis 0.00180 0.00180 0.00150 0.00180 19663600 12.50%
WTII analysis 0.00480 0.00570 0.00480 0.00540 808800 12.50%
JNSH analysis 0.00400 0.00600 0.00400 0.00460 11060200 12.20%
INTK analysis 0.00340 0.00400 0.00300 0.00380 3088000 11.76%
BMXI analysis 0.00720 0.00910 0.00720 0.00800 658436 11.11%
UNDR analysis 0.00160 0.00200 0.00160 0.00200 747800 11.11%
ADHC analysis 0.00400 0.00450 0.00360 0.00440 846805 10.00%
DEWM analysis 0.00100 0.00120 0.00090 0.00120 1399800 9.09%
MYDX analysis 0.00240 0.00250 0.00210 0.00250 1204900 8.70%
RJDG analysis 0.00900 0.00900 0.00780 0.00840 706300 7.69%
LEAS analysis 0.00140 0.00180 0.00120 0.00140 202182300 7.69%
AITX analysis 0.00110 0.00160 0.00110 0.00150 8421466 7.14%
ACRL analysis 0.00140 0.00170 0.00140 0.00150 7254219 7.14%
ASNT analysis 0.00290 0.00370 0.00240 0.00310 248705 6.90%
DIGAF analysis 0.00700 0.00820 0.00670 0.00790 2414000 6.76%
NSPX analysis 0.00720 0.00890 0.00680 0.00850 7351500 6.25%
PHOT analysis 0.00890 0.00900 0.00820 0.00870 14684800 6.10%
ZMRK analysis 0.00390 0.00540 0.00390 0.00540 2474000 5.88%
TNEN analysis 0.00340 0.00360 0.00340 0.00360 157500 5.88%
IPRC analysis 0.00190 0.00200 0.00110 0.00200 320100 5.26%
PCLI analysis 0.00160 0.00200 0.00160 0.00200 3430800 5.26%
RBII analysis 0.00380 0.00420 0.00360 0.00400 825800 5.26%
PJET analysis 0.00220 0.00250 0.00190 0.00230 1853800 4.55%
ISBG analysis 0.00430 0.00480 0.00430 0.00470 3687600 4.44%
GDET analysis 0.00470 0.00470 0.00410 0.00470 2388800 4.44%
FREEF analysis 0.00630 0.00630 0.00440 0.00520 265500 4.00%
IFBC analysis 0.00270 0.00270 0.00210 0.00270 1991800 3.85%
SSOF analysis 0.00280 0.00290 0.00240 0.00280 1835300 3.70%
ARLZQ analysis 0.00250 0.00340 0.00250 0.00340 412103 3.03%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
GRPH analysis 0.00040 0.00040 0.00010 0.00010 113000 -80.00%
SEVA analysis 0.00040 0.00090 0.00030 0.00030 212400 -66.67%
EVARF analysis 0.00600 0.00600 0.00230 0.00230 210000 -61.67%
AZFL analysis 0.00010 0.00020 0.00010 0.00010 33406378 -50.00%
ADTM analysis 0.00020 0.00020 0.00010 0.00010 3478571 -50.00%
CDIX analysis 0.00020 0.00020 0.00010 0.00010 53660383 -50.00%
MWWC analysis 0.00010 0.00020 0.00010 0.00010 98639200 -50.00%
AOLS analysis 0.00290 0.00290 0.00150 0.00150 103400 -48.28%
NUVI analysis 0.01110 0.01110 0.00630 0.00630 192800 -46.61%
ETEK analysis 0.00090 0.00090 0.00040 0.00050 150903000 -44.44%
IRBL analysis 0.00050 0.00050 0.00040 0.00040 300000 -42.86%
PMXX analysis 0.00130 0.00130 0.00100 0.00100 100500 -41.18%
NTAH analysis 0.00630 0.00630 0.00460 0.00500 488200 -35.90%
REPO analysis 0.01100 0.01100 0.00710 0.00740 629400 -33.93%
MJOG analysis 0.02000 0.02000 0.00780 0.01000 873300 -33.33%
FTPM analysis 0.00020 0.00030 0.00020 0.00020 8260000 -33.33%
BOTY analysis 0.00030 0.00030 0.00020 0.00020 753000 -33.33%
PSRU analysis 0.00020 0.00020 0.00020 0.00020 33612700 -33.33%
MAXD analysis 0.00030 0.00030 0.00020 0.00020 10425000 -33.33%
FRGY analysis 0.00030 0.00030 0.00020 0.00020 1500000 -33.33%
LIBE analysis 0.00030 0.00030 0.00020 0.00020 103030000 -33.33%
AAGC analysis 0.00030 0.00030 0.00020 0.00020 6149257 -33.33%
UOIP analysis 0.01490 0.01490 0.01000 0.01000 420800 -32.89%
NXMR analysis 0.00360 0.00640 0.00360 0.00420 1282500 -32.26%
ATVK analysis 0.01400 0.01400 0.00950 0.01000 4346643 -30.56%
GLFW analysis 0.00470 0.00470 0.00350 0.00350 734800 -30.00%
CYDI analysis 0.00600 0.00600 0.00500 0.00500 102400 -28.57%
ANDI analysis 0.00070 0.00070 0.00050 0.00050 27391451 -28.57%
SFIO analysis 0.00280 0.00280 0.00200 0.00200 1846700 -28.57%
MDMN analysis 0.00330 0.00330 0.00220 0.00230 314000 -28.13%
TGRR analysis 0.00470 0.00480 0.00300 0.00350 3653000 -25.53%
IGMB analysis 0.00500 0.00500 0.00330 0.00360 39363900 -25.00%
SAGD analysis 0.00170 0.00190 0.00160 0.00160 6407400 -23.81%
ONCX analysis 0.00190 0.00190 0.00130 0.00130 117167100 -23.53%
BRKK analysis 0.00560 0.00560 0.00360 0.00390 25345677 -23.53%
BMSPF analysis 0.01050 0.01090 0.01000 0.01000 169000 -23.08%
MJTV analysis 0.00320 0.00360 0.00250 0.00250 18459700 -21.88%
CBBT analysis 0.01200 0.01380 0.00930 0.00960 10175842 -20.66%
STEV analysis 0.00230 0.00250 0.00180 0.00200 5325700 -20.00%
ALKM analysis 0.00090 0.00100 0.00080 0.00080 102300925 -20.00%
BGFT analysis 0.00040 0.00050 0.00030 0.00040 156203213 -20.00%
CCTL analysis 0.00040 0.00040 0.00040 0.00040 1100000 -20.00%
SPDL analysis 0.00100 0.00100 0.00080 0.00080 21727100 -20.00%
IMNP analysis 0.00500 0.00600 0.00470 0.00530 13859100 -19.70%
MXSG analysis 0.00770 0.00770 0.00540 0.00700 1100800 -19.54%
VSPC analysis 0.00350 0.00350 0.00220 0.00290 11568100 -17.14%
EXMT analysis 0.00060 0.00060 0.00050 0.00050 1775000 -16.67%
SNRY analysis 0.00040 0.00060 0.00040 0.00050 64677600 -16.67%
LSTG analysis 0.00620 0.01260 0.00550 0.00550 647900 -16.67%
ACGX analysis 0.00060 0.00060 0.00050 0.00050 22977988 -16.67%
UAMM analysis 0.00260 0.00260 0.00260 0.00260 100000 -16.13%
IDAD analysis 0.00270 0.00430 0.00270 0.00320 576700 -15.79%
SNPW analysis 0.00770 0.00770 0.00600 0.00600 1693400 -14.29%
FHBC analysis 0.00620 0.00620 0.00310 0.00540 2113100 -14.29%
APVS analysis 0.00140 0.00140 0.00110 0.00120 225745 -14.29%
BKSD analysis 0.00120 0.00120 0.00120 0.00120 342000 -14.29%
PNAT analysis 0.00430 0.00430 0.00360 0.00370 2164400 -13.95%
CZNI analysis 0.00580 0.00700 0.00460 0.00500 3764300 -13.79%
IGNG analysis 0.00800 0.01000 0.00650 0.00650 1593000 -13.33%
SPMI analysis 0.00260 0.00260 0.00260 0.00260 145000 -13.33%
GRPS analysis 0.00280 0.00280 0.00260 0.00260 9782000 -13.33%
GGII analysis 0.00080 0.00080 0.00060 0.00070 29598300 -12.50%
DSGT analysis 0.00070 0.00070 0.00060 0.00070 46716800 -12.50%
LTSN analysis 0.00070 0.00070 0.00070 0.00070 664800 -12.50%
BIEL analysis 0.00070 0.00080 0.00070 0.00070 33682712 -12.50%
TTCM analysis 0.00080 0.00080 0.00070 0.00070 4315900 -12.50%
TGRO analysis 0.00280 0.00280 0.00220 0.00220 14160800 -12.00%
SPRN analysis 0.00620 0.00620 0.00460 0.00550 945200 -11.29%
KRFG analysis 0.00090 0.00100 0.00080 0.00080 2634400 -11.11%
DRUS analysis 0.00090 0.00090 0.00070 0.00080 42263600 -11.11%
CBDD analysis 0.00080 0.00090 0.00080 0.00080 22590997 -11.11%
VIBI analysis 0.00550 0.00550 0.00400 0.00490 34653800 -10.91%
RSHN analysis 0.00170 0.00190 0.00170 0.00170 9810000 -10.53%
ADSV analysis 0.00090 0.00090 0.00090 0.00090 1999999 -10.00%
GRCV analysis 0.00090 0.00090 0.00090 0.00090 1276400 -10.00%
RMRK analysis 0.00100 0.00110 0.00090 0.00090 18437600 -10.00%
ASTI analysis 0.00480 0.00520 0.00450 0.00470 4428883 -9.62%
BLPG analysis 0.00210 0.00210 0.00190 0.00190 2966340 -9.52%
XALL analysis 0.00200 0.00200 0.00170 0.00190 1039700 -9.52%
LLBO analysis 0.00220 0.00220 0.00190 0.00200 1835000 -9.09%
DKGR analysis 0.00100 0.00110 0.00090 0.00100 6618300 -9.09%
NTEK analysis 0.00550 0.00550 0.00500 0.00500 415600 -9.09%
MHTX analysis 0.00930 0.00930 0.00550 0.00850 308100 -8.60%
AFTC analysis 0.00100 0.00110 0.00100 0.00110 2132400 -8.33%
POTG analysis 0.00120 0.00130 0.00110 0.00110 4166800 -8.33%
DLYT analysis 0.00730 0.00810 0.00700 0.00720 618200 -7.69%
TRON analysis 0.00600 0.00600 0.00550 0.00600 180200 -7.69%
GRCU analysis 0.00490 0.00490 0.00350 0.00380 10674300 -7.32%
KYNC analysis 0.00130 0.00140 0.00130 0.00130 817400 -7.14%
UNVC analysis 0.00300 0.00330 0.00240 0.00270 1530700 -6.90%
CGRA analysis 0.00600 0.00640 0.00480 0.00560 413999 -6.67%
PRRY analysis 0.00170 0.00170 0.00140 0.00140 131800 -6.67%
DKSC analysis 0.00320 0.00320 0.00270 0.00300 7922200 -6.25%
GHST analysis 0.00300 0.00390 0.00260 0.00300 2237100 -6.25%
OBMP analysis 0.00890 0.01040 0.00820 0.00940 420600 -6.00%
GHHC analysis 0.01000 0.01000 0.00730 0.00940 17656400 -6.00%
DGTW analysis 0.00800 0.00800 0.00800 0.00800 158000 -5.88%
ONCI analysis 0.00170 0.00190 0.00160 0.00160 14177900 -5.88%
GAHC analysis 0.00180 0.00180 0.00160 0.00170 1368500 -5.56%
VNUE analysis 0.00380 0.00380 0.00340 0.00360 2295700 -5.26%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks