Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
HXPN analysis 0.005 0.015 0.005 0.009 429800 233.33%
LPTI analysis 0.005 0.005 0.004 0.004 350900 150.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0002 6610700 100.00%
ALST analysis 0.0002 0.0002 0.0002 0.0002 517000 100.00%
JAMN analysis 0.0001 0.0002 0.0001 0.0002 9130700 100.00%
SKYF analysis 0.0001 0.0002 0.0001 0.0002 50835500 100.00%
PHRX analysis 0.001 0.0012 0.0007 0.0012 157700 71.43%
FLST analysis 0.0028 0.0077 0.0023 0.0045 15879900 66.67%
APHD analysis 0.0014 0.0023 0.0012 0.0023 18984900 64.29%
SOUPQ analysis 0.001 0.0011 0.001 0.0011 740700 57.14%
PAPA analysis 0.0024 0.004 0.0024 0.0031 1043700 55.00%
IGEX analysis 0.001 0.0017 0.001 0.0017 124623400 54.55%
QSIM analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
GACR analysis 0.0003 0.0006 0.0003 0.0006 12044700 50.00%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 21260500 50.00%
RETC analysis 0.0002 0.0003 0.0002 0.0003 4983800 50.00%
IDCN analysis 0.0003 0.0003 0.0003 0.0003 3149300 50.00%
CUBV analysis 0.0002 0.0003 0.0002 0.0003 91278800 50.00%
SNRY analysis 0.0002 0.0003 0.0002 0.0003 1400000 50.00%
CFGX analysis 0.0002 0.0003 0.0002 0.0003 2090000 50.00%
IRNC analysis 0.0066 0.0098 0.0061 0.0095 9467300 46.15%
PCLI analysis 0.0008 0.0017 0.0008 0.0013 82629800 44.44%
RBII analysis 0.0035 0.0047 0.0034 0.0046 42403800 43.75%
STDE analysis 0.003 0.003 0.003 0.003 965300 42.86%
SCRCQ analysis 0.0008 0.001 0.0008 0.001 278000 42.86%
MJLB analysis 0.0019 0.0019 0.0018 0.0018 201500 38.46%
XREG analysis 0.0017 0.0023 0.0017 0.0023 17067800 35.29%
PWLK analysis 0.0002 0.0004 0.0002 0.0004 1234100 33.33%
CWIR analysis 0.0004 0.0004 0.0004 0.0004 3005000 33.33%
KIWB analysis 0.0003 0.0004 0.0003 0.0004 680100 33.33%
SRMX analysis 0.0003 0.0004 0.0003 0.0004 9285300 33.33%
FTWS analysis 0.0003 0.0004 0.0003 0.0004 2334900 33.33%
UDHI analysis 0.0014 0.0021 0.0014 0.0016 1760000 33.33%
AAWC analysis 0.0013 0.0013 0.0012 0.0013 100000 30.00%
IGMB analysis 0.004 0.006 0.0037 0.0049 17759600 28.95%
SESI analysis 0.0045 0.0056 0.004 0.0045 142200 28.57%
PWDY analysis 0.0008 0.0009 0.0007 0.0009 38289200 28.57%
ETKR analysis 0.009 0.009 0.0075 0.0088 137500 25.71%
ACGX analysis 0.0003 0.0005 0.0003 0.0005 1237500 25.00%
UGDM analysis 0.0048 0.0063 0.0048 0.005 511600 25.00%
PLPL analysis 0.0008 0.001 0.0008 0.001 1124900 25.00%
ANDI analysis 0.0003 0.0005 0.0003 0.0005 37236500 25.00%
DMNXF analysis 0.008 0.01 0.008 0.01 144500 25.00%
SINX analysis 0.001 0.001 0.001 0.001 122100 25.00%
NNRX analysis 0.0005 0.0006 0.0005 0.0006 3510000 20.00%
FERN analysis 0.0006 0.0006 0.0005 0.0006 7800200 20.00%
PRMK analysis 0.002 0.0048 0.002 0.0048 600400 20.00%
STHC analysis 0.0005 0.0006 0.0005 0.0006 9881600 20.00%
GRCV analysis 0.0011 0.0012 0.001 0.0012 17203000 20.00%
TPLMQ analysis 0.0014 0.0018 0.0014 0.0018 210500 20.00%
TFVR analysis 0.0046 0.0058 0.0041 0.0055 1061300 19.57%
TMBXF analysis 0.006 0.0069 0.0055 0.0069 205600 18.97%
SNMN analysis 0.0007 0.0008 0.0006 0.0007 50918600 16.67%
LGBI analysis 0.0007 0.0007 0.0005 0.0007 875000 16.67%
SFIO analysis 0.0055 0.0065 0.0055 0.0063 2849900 16.67%
TXCCQ analysis 0.0058 0.0058 0.0018 0.0058 219400 16.00%
GRSO analysis 0.0065 0.0083 0.0065 0.0075 483600 15.38%
XSNX analysis 0.0008 0.0008 0.0006 0.0008 3635000 14.29%
CBDD analysis 0.0009 0.0009 0.0007 0.0008 16114600 14.29%
STEV analysis 0.0019 0.0024 0.0019 0.0024 1264900 14.29%
LEXG analysis 0.005 0.0059 0.0045 0.0051 233500 13.33%
CSOC analysis 0.0016 0.0019 0.0016 0.0017 2865000 13.33%
TMXN analysis 0.0009 0.0009 0.0009 0.0009 4554000 12.50%
PGUS analysis 0.0009 0.0009 0.0008 0.0009 2741700 12.50%
SOAN analysis 0.0052 0.0058 0.0052 0.0058 444200 11.54%
ONCI analysis 0.0009 0.0011 0.0008 0.001 41708900 11.11%
REEI analysis 0.0031 0.0041 0.0028 0.0041 510400 10.81%
GHHC analysis 0.0022 0.0023 0.0017 0.0021 3413600 10.53%
VAPE analysis 0.0012 0.0012 0.001 0.0011 275500 10.00%
GHST analysis 0.002 0.0022 0.002 0.0022 315400 10.00%
DAVC analysis 0.0057 0.0073 0.0051 0.0071 536400 9.23%
GAHC analysis 0.0035 0.0037 0.0035 0.0036 1845300 9.09%
DMHI analysis 0.001 0.0012 0.001 0.0012 256900 9.09%
ASTI analysis 0.0012 0.0012 0.001 0.0012 5596100 9.09%
POTG analysis 0.0009 0.0013 0.0009 0.0013 233600 8.33%
BLPG analysis 0.0014 0.0014 0.0013 0.0014 6169200 7.69%
MSMY analysis 0.0029 0.0031 0.0027 0.0031 221000 6.90%
MXSG analysis 0.0075 0.008 0.0061 0.008 1647100 6.67%
LLBO analysis 0.0014 0.0017 0.0014 0.0016 450000 6.67%
TRDX analysis 0.0026 0.0032 0.0026 0.0032 1089000 6.67%
EHSK analysis 0.0017 0.0017 0.0017 0.0017 100000 6.25%
SNPW analysis 0.0016 0.0018 0.0016 0.0017 1360000 6.25%
FLTT analysis 0.0016 0.0018 0.0015 0.0018 3213500 5.88%
GRDO analysis 0.0019 0.0019 0.0016 0.0018 13865300 5.88%
USRM analysis 0.0096 0.0096 0.0085 0.0095 303200 5.56%
GDET analysis 0.008 0.0081 0.0071 0.0078 6161800 5.41%
GRCU analysis 0.0019 0.002 0.0018 0.002 3306900 5.26%
ACRL analysis 0.0019 0.002 0.0018 0.002 222500 5.26%
RSAU analysis 0.0018 0.0023 0.0018 0.002 8430200 5.26%
BOARF analysis 0.004 0.004 0.004 0.004 150000 5.26%
SGTN analysis 0.0041 0.009 0.0036 0.009 949100 4.65%
CNNA analysis 0.0049 0.0049 0.0045 0.0048 1433600 4.35%
VSPC analysis 0.0019 0.0027 0.0019 0.0024 306500 4.35%
VAPR analysis 0.0064 0.0073 0.0063 0.0073 182300 4.29%
HCGS analysis 0.0075 0.0075 0.0075 0.0075 110000 4.17%
HMNY analysis 0.0027 0.0027 0.0023 0.0026 3719100 4.00%
SRCO analysis 0.003 0.0033 0.003 0.0033 1100000 3.13%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
ONOV analysis 0.023 0.023 0.004 0.005 258700 -77.58%
ERINQ analysis 0.001 0.001 0.0003 0.0003 980900 -70.00%
BKHRF analysis 0.0145 0.0145 0.005 0.005 148500 -64.03%
AEXE analysis 0.0001 0.0002 0.0001 0.0001 1400500 -50.00%
EVUS analysis 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
GHRI analysis 0.009 0.01 0.005 0.01 305000 -50.00%
GRAS analysis 0.0001 0.0001 0.0001 0.0001 8000000 -50.00%
MSPC analysis 0.0002 0.0002 0.0001 0.0001 8985100 -50.00%
RBDC analysis 0.0001 0.0002 0.0001 0.0001 57415700 -50.00%
TGGI analysis 0.0001 0.0002 0.0001 0.0001 2830000 -50.00%
APTY analysis 0.0003 0.0004 0.0003 0.0003 218000 -40.00%
BTFL analysis 0.0004 0.0004 0.0003 0.0003 1633000 -40.00%
ESPIQ analysis 0.0011 0.0015 0.0009 0.0009 398300 -40.00%
NXMR analysis 0.0015 0.0015 0.0012 0.0012 1009600 -40.00%
TMGI analysis 0.0012 0.0012 0.0008 0.0009 35251600 -35.71%
ENZC analysis 0.0011 0.0011 0.0011 0.0011 250000 -35.29%
ABPR analysis 0.0005 0.0005 0.0004 0.0004 3000100 -33.33%
AMLH analysis 0.0002 0.0002 0.0002 0.0002 70635500 -33.33%
FMBV analysis 0.0005 0.0012 0.0005 0.001 1999000 -33.33%
GGII analysis 0.0006 0.0006 0.0004 0.0004 4813600 -33.33%
VNTH analysis 0.0003 0.0003 0.0002 0.0002 100000 -33.33%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
EORZ analysis 0.0065 0.0065 0.0043 0.0043 130000 -31.75%
DMAN analysis 0.0053 0.0053 0.0038 0.0038 483900 -30.91%
PXYN analysis 0.0098 0.01 0.0068 0.0068 209100 -30.61%
ECPL analysis 0.0008 0.0008 0.0007 0.0007 175000 -30.00%
GUHI analysis 0.0065 0.008 0.0065 0.007 177300 -30.00%
RTON analysis 0.0123 0.0124 0.0085 0.0085 2658100 -28.57%
CLCL analysis 0.0119 0.014 0.0065 0.0065 111900 -27.78%
KSQR analysis 0.0011 0.0011 0.0011 0.0011 130000 -26.67%
EXBX analysis 0.0019 0.002 0.0012 0.0014 6616900 -26.32%
OCLN analysis 0.0004 0.0005 0.0003 0.0003 109785700 -25.00%
QEDN analysis 0.0003 0.0003 0.0003 0.0003 200000 -25.00%
RMRK analysis 0.0004 0.0004 0.0003 0.0003 1740000 -25.00%
DROP analysis 0.0015 0.0015 0.0013 0.0013 100000 -23.53%
GEOR analysis 0.003 0.003 0.0017 0.0017 150000 -22.73%
RCPIQ analysis 0.0008 0.0008 0.0007 0.0007 239000 -22.22%
PMPG analysis 0.0036 0.0042 0.0036 0.0042 425000 -20.75%
AHIX analysis 0.0004 0.0005 0.0004 0.0004 15620500 -20.00%
GETH analysis 0.0005 0.0005 0.0004 0.0004 946300 -20.00%
GRMC analysis 0.01 0.01 0.007 0.008 109500 -20.00%
IFLM analysis 0.0004 0.0005 0.0002 0.0004 383157400 -20.00%
INHC analysis 0.0015 0.0015 0.0011 0.0012 396200 -20.00%
NCAP analysis 0.002 0.0023 0.0019 0.002 1311600 -20.00%
VOYT analysis 0.0004 0.0004 0.0004 0.0004 150000 -20.00%
SFOR analysis 0.0023 0.0026 0.002 0.002 10113700 -20.00%
ILUS analysis 0.008 0.008 0.0064 0.0064 148900 -18.99%
GEECF analysis 0.0013 0.0013 0.0009 0.0009 1147300 -18.18%
HDII analysis 0.0083 0.0084 0.0062 0.0069 3344800 -17.86%
CBBT analysis 0.001 0.0011 0.001 0.001 8886200 -16.67%
CRRSQ analysis 0.0012 0.0017 0.0005 0.0005 229600 -16.67%
DRNG analysis 0.0005 0.0005 0.0005 0.0005 13280000 -16.67%
VSTR analysis 0.0036 0.0038 0.003 0.003 1844100 -16.67%
KYNC analysis 0.0006 0.0007 0.0004 0.0005 63287100 -16.67%
PTAM analysis 0.0026 0.0026 0.0025 0.0025 217100 -16.67%
STTH analysis 0.006 0.006 0.0036 0.004 795600 -16.67%
TGRO analysis 0.0005 0.0006 0.0005 0.0005 1067100 -16.67%
IMTL analysis 0.0055 0.0058 0.0046 0.0046 240700 -16.36%
QPAG analysis 0.0082 0.0085 0.0076 0.0076 354400 -15.56%
ATVK analysis 0.0024 0.0026 0.0022 0.0022 4868200 -15.38%
LDSR analysis 0.0012 0.0014 0.001 0.0011 34324700 -15.38%
BYOC analysis 0.005 0.0052 0.0042 0.0045 3086500 -15.09%
DANR analysis 0.0007 0.0009 0.0006 0.0006 5463000 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 119000 -14.29%
HIHI analysis 0.0007 0.0007 0.0005 0.0006 39992800 -14.29%
OMHE analysis 0.0006 0.0006 0.0006 0.0006 784700 -14.29%
ASNT analysis 0.0015 0.0015 0.0013 0.0013 4892800 -13.33%
VNUE analysis 0.0015 0.0015 0.0013 0.0013 3535500 -13.33%
MXMG analysis 0.0026 0.0026 0.0026 0.0026 115300 -13.33%
TSOI analysis 0.0025 0.0025 0.0017 0.002 9076300 -13.04%
IGPK analysis 0.011 0.011 0.0079 0.0083 1175300 -12.63%
DCGD analysis 0.003 0.0035 0.0028 0.0035 139800 -12.50%
RGBP analysis 0.0008 0.0009 0.0007 0.0007 2851500 -12.50%
HDUP analysis 0.006 0.0071 0.006 0.0061 199000 -11.59%
ADHC analysis 0.0038 0.0038 0.0031 0.0031 556500 -11.43%
PPCB analysis 0.008 0.009 0.007 0.0071 5309300 -11.25%
BONZ analysis 0.0009 0.0009 0.0008 0.0008 4917500 -11.11%
XCLL analysis 0.0006 0.0008 0.0006 0.0008 1420000 -11.11%
VPOR analysis 0.0009 0.0009 0.0007 0.0008 14465800 -11.11%
TPNI analysis 0.0009 0.0009 0.0007 0.0008 3230500 -11.11%
CZNI analysis 0.001 0.001 0.0009 0.0009 2639600 -10.00%
GLEC analysis 0.0009 0.0018 0.0009 0.0009 650000 -10.00%
RDGL analysis 0.0029 0.003 0.0026 0.0027 2428800 -10.00%
CGUD analysis 0.001 0.001 0.001 0.001 1300000 -9.09%
DIGAF analysis 0.0089 0.0089 0.0078 0.008 6922300 -9.09%
DPBE analysis 0.0019 0.002 0.0019 0.002 1010000 -9.09%
UATG analysis 0.0011 0.0011 0.001 0.001 1125000 -9.09%
BRKK analysis 0.0013 0.0016 0.0009 0.0011 171794100 -8.33%
EAPH analysis 0.0052 0.0052 0.0041 0.0045 2319000 -8.16%
GZIC analysis 0.0059 0.0061 0.0053 0.0057 169100 -8.06%
XTRM analysis 0.0012 0.0015 0.0012 0.0012 577500 -7.69%
SRNW analysis 0.0012 0.0012 0.0012 0.0012 579000 -7.69%
NTRR analysis 0.0044 0.0044 0.0032 0.0038 14006600 -7.32%
IMNPQ analysis 0.0043 0.0053 0.0043 0.0053 178900 -7.02%
WTII analysis 0.0059 0.0059 0.0049 0.0055 4046800 -6.78%
PIED analysis 0.0011 0.0015 0.0011 0.0015 182300 -6.25%
CAVR analysis 0.0048 0.0049 0.004 0.0046 3774000 -6.12%
FHAI analysis 0.0081 0.0085 0.0081 0.0085 390000 -5.56%
ISBG analysis 0.0019 0.0019 0.0017 0.0017 4946400 -5.56%
LBAS analysis 0.0072 0.0072 0.0058 0.0068 318200 -5.56%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Dollar Stocks