Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
RBIZ analysis 0.001100000 0.003800000 0.001100000 0.003800000 418806700 280.00%
AZGFF analysis 0.000800000 0.000800000 0.000700000 0.000700000 604500 250.00%
MILV analysis 0.000300000 0.000800000 0.000300000 0.000600000 3678900 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 1301600 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2000000 100.00%
WHEN analysis 0.000200000 0.000400000 0.000200000 0.000400000 48615700 100.00%
HCTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 900000 100.00%
DSCR analysis 0.000100000 0.000200000 0.000100000 0.000200000 2000000 100.00%
NEOM analysis 0.000100000 0.000200000 0.000100000 0.000200000 1894200 100.00%
FBEC analysis 0.000200000 0.000200000 0.000100000 0.000200000 2789600 100.00%
GACR analysis 0.000300000 0.000500000 0.000300000 0.000500000 16642400 66.67%
NHMD analysis 0.002000000 0.003000000 0.002000000 0.003000000 4137200 66.67%
AIMH analysis 0.003500000 0.005500000 0.003400000 0.005500000 3170700 57.14%
EMPM analysis 0.002000000 0.009000000 0.002000000 0.006100000 11521400 52.50%
SNRY analysis 0.000200000 0.000300000 0.000200000 0.000300000 4150000 50.00%
AAPH analysis 0.000500000 0.000600000 0.000500000 0.000600000 1372700 50.00%
FTPM analysis 0.000300000 0.000300000 0.000300000 0.000300000 718000 50.00%
CWIR analysis 0.000300000 0.000300000 0.000300000 0.000300000 1651700 50.00%
GLEC analysis 0.001800000 0.003000000 0.001800000 0.002400000 2108900 41.18%
BIONQ analysis 0.000600000 0.000700000 0.000600000 0.000700000 1674600 40.00%
TINO analysis 0.001300000 0.001800000 0.000900000 0.001500000 22850100 36.36%
XNNHQ analysis 0.002000000 0.003500000 0.002000000 0.003400000 133000 36.00%
PDGO analysis 0.000200000 0.000400000 0.000200000 0.000400000 462000 33.33%
HEME analysis 0.000300000 0.000800000 0.000300000 0.000800000 899900 33.33%
AHIX analysis 0.000300000 0.000400000 0.000300000 0.000400000 64692600 33.33%
SSOK analysis 0.005200000 0.007200000 0.004600000 0.007200000 516000 30.91%
BKSD analysis 0.001200000 0.001700000 0.001200000 0.001700000 236900 30.77%
VGID analysis 0.001100000 0.001300000 0.001100000 0.001300000 62630200 30.00%
WTII analysis 0.008300000 0.010000000 0.008300000 0.010000000 394400 28.21%
LIBE analysis 0.002200000 0.003100000 0.002000000 0.002800000 56610300 27.27%
FVRD analysis 0.005000000 0.005000000 0.002700000 0.004200000 251900 27.27%
GPXM analysis 0.001000000 0.001400000 0.001000000 0.001400000 209000 27.27%
NVIC analysis 0.004900000 0.005200000 0.004900000 0.005200000 651100 26.83%
GOIG analysis 0.000300000 0.000500000 0.000300000 0.000500000 8151400 25.00%
SKYF analysis 0.000400000 0.000500000 0.000400000 0.000500000 67879100 25.00%
FPVD analysis 0.000500000 0.000500000 0.000400000 0.000500000 19198000 25.00%
SANP analysis 0.000500000 0.000500000 0.000400000 0.000500000 16345400 25.00%
GSPI analysis 0.001500000 0.001500000 0.001500000 0.001500000 100000 25.00%
SRSCQ analysis 0.004500000 0.005500000 0.004000000 0.005500000 443200 22.22%
WOGI analysis 0.000900000 0.001100000 0.000900000 0.001100000 696000 22.22%
DIGX analysis 0.000600000 0.000600000 0.000500000 0.000600000 22151800 20.00%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000600000 5424700 20.00%
OTTV analysis 0.000600000 0.000600000 0.000500000 0.000600000 8961400 20.00%
CLKA analysis 0.000500000 0.000600000 0.000500000 0.000600000 20418400 20.00%
WRFX analysis 0.000600000 0.000600000 0.000500000 0.000600000 82734100 20.00%
UHLN analysis 0.001900000 0.002000000 0.001600000 0.001800000 5745900 20.00%
UPZS analysis 0.000500000 0.000600000 0.000500000 0.000600000 8600500 20.00%
ITKH analysis 0.003000000 0.003200000 0.003000000 0.003200000 297300 18.52%
AXMM analysis 0.002000000 0.002000000 0.001600000 0.002000000 1014000 17.65%
ABCE analysis 0.002000000 0.002100000 0.001800000 0.002100000 7502700 16.67%
PTEL analysis 0.000600000 0.000700000 0.000600000 0.000700000 1085000 16.67%
DEAC analysis 0.000800000 0.000800000 0.000700000 0.000700000 735000 16.67%
OWVI analysis 0.000700000 0.000700000 0.000600000 0.000700000 4960000 16.67%
SWVI analysis 0.000700000 0.000800000 0.000700000 0.000700000 187200 16.67%
ERFB analysis 0.004200000 0.004200000 0.003000000 0.003500000 1653300 16.67%
MSPC analysis 0.000600000 0.000700000 0.000500000 0.000700000 16996900 16.67%
VPRO analysis 0.006500000 0.008100000 0.006000000 0.007100000 2497600 14.52%
ADTM analysis 0.000700000 0.000900000 0.000600000 0.000800000 118395200 14.29%
IMTV analysis 0.002100000 0.002500000 0.002000000 0.002400000 51365900 14.29%
LIWA analysis 0.005200000 0.011400000 0.001500000 0.005900000 516400 13.46%
TWOH analysis 0.003900000 0.004500000 0.003800000 0.004500000 387700 12.50%
SSOF analysis 0.008000000 0.009200000 0.007700000 0.009000000 2728700 12.50%
IGNE analysis 0.000800000 0.000900000 0.000700000 0.000900000 1550100 12.50%
VLDI analysis 0.009000000 0.010000000 0.009000000 0.010000000 667600 12.36%
KNOS analysis 0.001700000 0.001900000 0.001700000 0.001900000 535000 11.76%
NGMC analysis 0.002600000 0.003000000 0.002600000 0.002900000 363200 11.54%
DNAD analysis 0.003600000 0.004100000 0.003600000 0.004000000 578900 11.11%
ALKM analysis 0.001900000 0.002200000 0.001700000 0.002100000 58376000 10.53%
XSNX analysis 0.001900000 0.002100000 0.001800000 0.002100000 3763400 10.53%
BSTN analysis 0.004000000 0.004400000 0.004000000 0.004400000 287000 10.00%
TALC analysis 0.003000000 0.003500000 0.001800000 0.003300000 364300 10.00%
INMG analysis 0.005600000 0.006300000 0.005600000 0.006100000 861000 8.93%
NTEK analysis 0.008500000 0.009800000 0.008300000 0.009800000 101300 8.89%
SRMX analysis 0.002300000 0.002500000 0.002100000 0.002500000 29228500 8.70%
UBQU analysis 0.006800000 0.006800000 0.005900000 0.006500000 4563200 8.33%
STSC analysis 0.006000000 0.007000000 0.006000000 0.007000000 1448100 7.69%
GRCU analysis 0.008200000 0.008700000 0.007900000 0.008500000 565700 6.25%
LIGA analysis 0.007000000 0.007500000 0.006800000 0.007500000 3006000 5.63%
PXYN analysis 0.008400000 0.008400000 0.006300000 0.007800000 470900 5.41%
SOEN analysis 0.001800000 0.002500000 0.001800000 0.002200000 611700 4.76%
FHBC analysis 0.004500000 0.005000000 0.004500000 0.005000000 329000 4.17%
LTSN analysis 0.002300000 0.002600000 0.002300000 0.002600000 3339700 4.00%
ICNB analysis 0.005000000 0.005500000 0.004900000 0.005200000 2047200 4.00%
RJDG analysis 0.007800000 0.008000000 0.006700000 0.008000000 754800 3.90%
CBAI analysis 0.005500000 0.005700000 0.005500000 0.005700000 2770000 3.64%
ANCE analysis 0.002900000 0.003000000 0.002900000 0.003000000 133300 3.45%
NVNT analysis 0.001600000 0.003000000 0.001600000 0.003000000 165000 3.45%
XCLL analysis 0.003000000 0.003300000 0.003000000 0.003000000 122000 3.45%
APTY analysis 0.005400000 0.006500000 0.005400000 0.006500000 383600 3.17%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
ABWN analysis 0.008700000 0.009000000 0.003400000 0.003700000 302755100 -54.88%
NIHK analysis 0.000700000 0.001700000 0.000700000 0.000800000 229000 -52.94%
FPFI analysis 0.000100000 0.000100000 0.000100000 0.000100000 3500000 -50.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000100000 4630800 -50.00%
TSTS analysis 0.000200000 0.000200000 0.000100000 0.000100000 3518300 -50.00%
IBRC analysis 0.000200000 0.000200000 0.000100000 0.000100000 3493000 -50.00%
SCIE analysis 0.000100000 0.000100000 0.000100000 0.000100000 38475700 -50.00%
SBES analysis 0.000100000 0.000200000 0.000100000 0.000100000 4392400 -50.00%
GGII analysis 0.000200000 0.000200000 0.000100000 0.000100000 1500000 -50.00%
XDSL analysis 0.000100000 0.000200000 0.000100000 0.000100000 630000 -50.00%
RIGH analysis 0.000100000 0.000200000 0.000100000 0.000100000 2044000 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 4625000 -50.00%
WGEI analysis 0.006800000 0.006800000 0.003500000 0.003500000 236600 -49.28%
CLTS analysis 0.012500000 0.013000000 0.010000000 0.010000000 630800 -40.48%
MZEIQ analysis 0.002000000 0.002500000 0.001700000 0.001700000 4263500 -39.29%
IFXY analysis 0.002200000 0.002700000 0.001000000 0.001400000 238560000 -39.13%
AEXE analysis 0.000500000 0.000500000 0.000400000 0.000400000 109956300 -33.33%
ECDP analysis 0.004400000 0.005900000 0.003500000 0.004000000 1226200 -33.33%
RBDC analysis 0.000200000 0.000200000 0.000200000 0.000200000 900000 -33.33%
PLSB analysis 0.000200000 0.000200000 0.000200000 0.000200000 2247500 -33.33%
NWUC analysis 0.001200000 0.001200000 0.000600000 0.000800000 135600 -33.33%
ASTI analysis 0.000300000 0.000300000 0.000200000 0.000200000 38595400 -33.33%
VSTR analysis 0.002600000 0.002700000 0.002000000 0.002000000 3535900 -25.93%
LGBS analysis 0.000300000 0.000300000 0.000300000 0.000300000 1960000 -25.00%
PZOO analysis 0.000400000 0.000400000 0.000300000 0.000300000 7493700 -25.00%
RDGL analysis 0.007300000 0.007300000 0.005500000 0.006100000 1337300 -23.75%
FTWS analysis 0.002900000 0.003500000 0.002300000 0.002300000 1784100 -23.33%
USPR analysis 0.004600000 0.004600000 0.003400000 0.003400000 318600 -22.73%
SYNJ analysis 0.009000000 0.009000000 0.007000000 0.007000000 159200 -22.22%
RAGL analysis 0.001900000 0.001900000 0.001500000 0.001500000 500000 -21.05%
BTFL analysis 0.000500000 0.000500000 0.000400000 0.000400000 4406300 -20.00%
USGA analysis 0.001200000 0.001500000 0.001200000 0.001200000 109000 -20.00%
PFWI analysis 0.000400000 0.000400000 0.000400000 0.000400000 700000 -20.00%
QUTR analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 -20.00%
UATG analysis 0.001400000 0.001500000 0.001200000 0.001200000 7419400 -20.00%
GFOO analysis 0.000400000 0.000600000 0.000400000 0.000400000 3618000 -20.00%
NPWZ analysis 0.000400000 0.000500000 0.000400000 0.000400000 674800 -20.00%
GRSO analysis 0.007100000 0.007600000 0.005100000 0.006500000 1371300 -18.75%
GTXO analysis 0.002200000 0.002200000 0.001600000 0.001800000 11122200 -18.18%
ZONX analysis 0.000500000 0.000600000 0.000500000 0.000500000 2050000 -16.67%
WOFA analysis 0.000500000 0.000600000 0.000500000 0.000500000 4208800 -16.67%
LCLP analysis 0.000600000 0.000600000 0.000400000 0.000500000 42237500 -16.67%
BTGI analysis 0.000600000 0.000600000 0.000400000 0.000500000 17367400 -16.67%
BGFT analysis 0.000600000 0.000600000 0.000400000 0.000500000 88129600 -16.67%
VTNL analysis 0.001300000 0.001300000 0.001000000 0.001100000 85680500 -15.38%
INTK analysis 0.006500000 0.006500000 0.005000000 0.005500000 1494900 -15.38%
GNGR analysis 0.001700000 0.001700000 0.001700000 0.001700000 380600 -15.00%
DAVC analysis 0.006500000 0.006500000 0.005000000 0.005800000 190600 -14.71%
SMCE analysis 0.004200000 0.004200000 0.003500000 0.003500000 113700 -14.63%
USEI analysis 0.000600000 0.000700000 0.000600000 0.000600000 21417000 -14.29%
DLCR analysis 0.000600000 0.000600000 0.000600000 0.000600000 1700500 -14.29%
TXTM analysis 0.000600000 0.000700000 0.000600000 0.000600000 4175000 -14.29%
XTRM analysis 0.001500000 0.001500000 0.001200000 0.001200000 109100 -14.29%
GRCV analysis 0.001200000 0.001200000 0.001200000 0.001200000 1893100 -14.29%
BFCH analysis 0.008400000 0.008400000 0.006500000 0.007400000 781200 -12.94%
RCPIQ analysis 0.000800000 0.000900000 0.000700000 0.000700000 109300 -12.50%
DKGR analysis 0.000800000 0.000800000 0.000700000 0.000700000 250000 -12.50%
JPEX analysis 0.000800000 0.000800000 0.000700000 0.000700000 880000 -12.50%
CSRH analysis 0.002500000 0.002500000 0.001900000 0.002200000 3689300 -12.00%
ETBI analysis 0.004600000 0.005000000 0.004500000 0.004500000 411000 -11.76%
FERN analysis 0.000900000 0.000900000 0.000700000 0.000800000 7921900 -11.11%
SFRX analysis 0.001800000 0.001800000 0.001600000 0.001600000 2520000 -11.11%
LOGL analysis 0.000900000 0.001000000 0.000800000 0.000800000 851400 -11.11%
CGRA analysis 0.008800000 0.008800000 0.008000000 0.008000000 455500 -11.11%
TMXN analysis 0.008100000 0.008600000 0.007600000 0.008500000 888100 -10.53%
PTOP analysis 0.001600000 0.002100000 0.001600000 0.001700000 1207400 -10.53%
ANDI analysis 0.005000000 0.005000000 0.004100000 0.004600000 23795500 -9.80%
ZNGY analysis 0.002200000 0.002200000 0.001800000 0.001900000 11077400 -9.52%
WLTGQ analysis 0.010000000 0.010000000 0.010000000 0.010000000 105600 -9.09%
CSOC analysis 0.002500000 0.002500000 0.001600000 0.002300000 947000 -8.00%
NTLK analysis 0.010000000 0.010000000 0.008000000 0.009800000 901400 -7.55%
AAGC analysis 0.002800000 0.002800000 0.002400000 0.002500000 20526200 -7.41%
ELED analysis 0.003200000 0.003200000 0.002500000 0.002500000 221600 -7.41%
MGON analysis 0.008000000 0.009100000 0.007700000 0.009000000 293000 -7.22%
DSGT analysis 0.001300000 0.001400000 0.001200000 0.001300000 21237200 -7.14%
ADHC analysis 0.002500000 0.002800000 0.002300000 0.002700000 1657200 -6.90%
GAHC analysis 0.007500000 0.007600000 0.006900000 0.006900000 5481200 -6.76%
RNVA analysis 0.003200000 0.003300000 0.002600000 0.002800000 81604300 -6.67%
IFUS analysis 0.002600000 0.002800000 0.002600000 0.002800000 150000 -6.67%
MCGI analysis 0.001300000 0.001400000 0.001200000 0.001400000 7118100 -6.67%
RBII analysis 0.009500000 0.009700000 0.008200000 0.008900000 4109400 -6.32%
DRUS analysis 0.006500000 0.006500000 0.005700000 0.006000000 4411100 -4.76%
CMGO analysis 0.005600000 0.005800000 0.005000000 0.005100000 4587000 -3.77%
OMHE analysis 0.010000000 0.010000000 0.008000000 0.008000000 2661900 -3.61%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks