Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
DBMM analysis	0.0019	0.0076	0.0014	0.0049	78663345	226.67%
CLDCF analysis	0.003	0.0047	0.003	0.0047	159900	193.75%
HCCA analysis	0.004	0.004	0.004	0.004	200000	150.00%
GFMH analysis	0.0064	0.011	0.0055	0.0097	2335022	130.95%
NSAV analysis	0.0002	0.0002	0.0002	0.0002	750630	100.00%
FONU analysis	0.0001	0.0002	0.0001	0.0002	11834749	100.00%
MLHC analysis	0.0001	0.0002	0.0001	0.0002	64618481	100.00%
CPOW analysis	0.0001	0.0002	0.0001	0.0002	253348	100.00%
KYNC analysis	0.0002	0.0002	0.0001	0.0002	6730000	100.00%
IGNT analysis	0.0002	0.0002	0.0002	0.0002	1419321	100.00%
EROX analysis	0.006	0.01	0.006	0.01	335900	75.44%
WPUR analysis	0.0005	0.0007	0.0005	0.0007	1157510	75.00%
VNTA analysis	0.0019	0.0047	0.0019	0.0032	7390039	68.42%
MCZAF analysis	0.001	0.001	0.001	0.001	195000	66.67%
BIONQ analysis	0.0004	0.0005	0.0004	0.0005	1403300	66.67%
ASGXF analysis	0.0014	0.0014	0.0012	0.0013	667410	62.50%
ETFM analysis	0.0002	0.0003	0.0001	0.0003	716144	50.00%
ONCI analysis	0.0003	0.0003	0.0003	0.0003	999000	50.00%
IMTV analysis	0.0002	0.0003	0.0002	0.0003	282870	50.00%
KATX analysis	0.0003	0.0003	0.0002	0.0003	4356800	50.00%
CWIR analysis	0.0003	0.0003	0.0003	0.0003	200000	50.00%
CTLE analysis	0.0001	0.0003	0.0001	0.0003	33623997	50.00%
WLAN analysis	0.0006	0.0006	0.0006	0.0006	100000	50.00%
CEOS analysis	0.004	0.0057	0.0034	0.0057	5784441	50.00%
ASCK analysis	0.0003	0.0003	0.0002	0.0003	6022767	50.00%
AEPT analysis	0.0042	0.0043	0.0042	0.0043	121000	43.33%
DANR analysis	0.0005	0.0007	0.0005	0.0007	183750	40.00%
ESPIQ analysis	0.0007	0.0007	0.0007	0.0007	146880	40.00%
TNKE analysis	0.0007	0.0007	0.0007	0.0007	700000	40.00%
CACH analysis	0.003	0.0035	0.003	0.0035	222000	34.62%
STHC analysis	0.0004	0.0004	0.0004	0.0004	1000000	33.33%
ICBU analysis	0.0002	0.0004	0.0002	0.0004	1506112	33.33%
UPZS analysis	0.0004	0.0004	0.0003	0.0004	9278658	33.33%
RNWF analysis	0.0007	0.0008	0.0006	0.0008	11739559	33.33%
IXOG analysis	0.0033	0.0043	0.0033	0.0043	689990	30.30%
ADHC analysis	0.0036	0.0049	0.0036	0.0044	1027093	29.41%
DLPX analysis	0.0035	0.007	0.0035	0.0045	1871671	28.57%
EMBR analysis	0.0008	0.0009	0.0007	0.0009	801826	28.57%
DNAX analysis	0.0014	0.0018	0.0014	0.0018	105031	28.57%
LEAS analysis	0.0007	0.0009	0.0007	0.0009	13701500	28.57%
IFUS analysis	0.0007	0.0009	0.0007	0.0009	1713000	28.57%
VDRM analysis	0.0015	0.0019	0.0014	0.0019	5013360	26.67%
RAGL analysis	0.0015	0.0023	0.0015	0.0019	151000	26.67%
BRAV analysis	0.0005	0.0005	0.0005	0.0005	400000	25.00%
BRCOQ analysis	0.001	0.001	0.001	0.001	100000	25.00%
AXGC analysis	0.0027	0.0032	0.0016	0.0016	281694	23.08%
AIMH analysis	0.0017	0.002	0.0017	0.0017	320015	21.43%
CGAC analysis	0.002	0.0049	0.002	0.0035	1599883	20.69%
CLDPQ analysis	0.007	0.0074	0.0058	0.0071	612384	20.34%
MGON analysis	0.0027	0.0036	0.0027	0.0036	208556	20.00%
XSNX analysis	0.0006	0.0006	0.0006	0.0006	614293	20.00%
PVDG analysis	0.0005	0.0006	0.0005	0.0006	17486894	20.00%
HIRU analysis	0.0006	0.0006	0.0005	0.0006	18057173	20.00%
ICLD analysis	0.0005	0.0006	0.0005	0.0006	622300	20.00%
JNSH analysis	0.0031	0.0038	0.0031	0.0038	208912	18.75%
TVOG analysis	0.0068	0.0079	0.0067	0.0079	780700	17.91%
ADGO analysis	0.003	0.0035	0.003	0.0035	1215496	16.67%
SPLM analysis	0.004	0.0045	0.0031	0.0035	128370	16.67%
SEVA analysis	0.0006	0.0015	0.0005	0.0007	23320972	16.67%
RCPIQ analysis	0.0007	0.0009	0.0007	0.0008	544036	14.29%
IGEX analysis	0.0007	0.0008	0.0007	0.0008	27884712	14.29%
NTRR analysis	0.0007	0.0008	0.0006	0.0008	2762361	14.29%
BMXI analysis	0.0056	0.0066	0.005	0.0066	102000	13.79%
HYSR analysis	0.0039	0.0039	0.0029	0.0034	2486827	13.33%
PACV analysis	0.0053	0.0065	0.0053	0.0061	6127418	12.96%
RLLCF analysis	0.0066	0.0075	0.0064	0.007	2147439	12.90%
XHUA analysis	0.0017	0.0019	0.0014	0.0018	4723862	12.50%
GRSO analysis	0.0049	0.0055	0.0049	0.0054	872189	12.50%
UATG analysis	0.001	0.001	0.001	0.001	100000	11.11%
BOARF analysis	0.006	0.006	0.005	0.005	188900	11.11%
LDSI analysis	0.0008	0.001	0.0008	0.001	1100000	11.11%
ITNS analysis	0.0011	0.0011	0.0011	0.0011	1002134	10.00%
APHD analysis	0.0012	0.0012	0.001	0.0011	1256268	10.00%
LGCYQ analysis	0.005	0.0057	0.0045	0.0047	383600	9.30%
PVHO analysis	0.004	0.004	0.0033	0.0038	202302	8.57%
SSOF analysis	0.0011	0.0013	0.0011	0.0013	651049	8.33%
CGNH analysis	0.0067	0.0067	0.0067	0.0067	190000	8.06%
LBAS analysis	0.0027	0.0027	0.0025	0.0027	100400	8.00%
CAVR analysis	0.0037	0.0041	0.0036	0.0041	2138937	7.89%
ARGQ analysis	0.0026	0.0032	0.0025	0.0028	3915757	7.69%
GBHL analysis	0.0016	0.0017	0.0014	0.0016	643082	6.67%
IMNPQ analysis	0.005	0.0065	0.0042	0.0065	152823	6.56%
MEDH analysis	0.0077	0.0083	0.0076	0.0082	249000	6.49%
BYOC analysis	0.0017	0.0017	0.0014	0.0017	270000	6.25%
HMNY analysis	0.003	0.0035	0.003	0.0034	19652107	6.25%
WTII analysis	0.0037	0.0037	0.0027	0.0037	223372	5.71%
DDRIQ analysis	0.0021	0.0021	0.0021	0.0021	100000	5.00%
SPRL analysis	0.0019	0.0022	0.0017	0.0021	2211600	5.00%
SIPC analysis	0.0081	0.0085	0.008	0.0085	401900	4.94%
SFOR analysis	0.002	0.0022	0.0017	0.0022	15908523	4.76%
NUGN analysis	0.002	0.0022	0.002	0.0022	184478	4.76%
FZRO analysis	0.004	0.0049	0.004	0.0047	455000	4.44%
INKW analysis	0.0045	0.0056	0.0044	0.0047	3534708	4.44%
DVLP analysis	0.0047	0.005	0.0047	0.0049	472565	4.26%
CMGO analysis	0.007	0.0083	0.007	0.0074	10331320	4.23%
GHHC analysis	0.0024	0.0025	0.0023	0.0025	1321353	4.17%
TRDX analysis	0.0053	0.0063	0.005	0.0055	6216112	3.77%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SGMNF analysis	0.0001	0.0001	0.0001	0.0001	125000	-99.00%
IAGX analysis	0.0047	0.0047	0.0031	0.0031	195731	-54.41%
SDVI analysis	0.0001	0.0002	0.0001	0.0001	730000	-50.00%
USEI analysis	0.0002	0.0002	0.0001	0.0001	4709325	-50.00%
MDIN analysis	0.0002	0.0002	0.0001	0.0001	111952500	-50.00%
ECIGQ analysis	0.0002	0.0002	0.0002	0.0002	270500	-50.00%
NYXO analysis	0.0002	0.0002	0.0001	0.0001	5250200	-50.00%
ASTI analysis	0.0002	0.0002	0.0001	0.0001	124012750	-50.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0001	230438735	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	142045938	-50.00%
MAXD analysis	0.0002	0.0002	0.0001	0.0001	1520000	-50.00%
MDLH analysis	0.0055	0.0055	0.0051	0.0055	356100	-49.07%
USRC analysis	0.003	0.003	0.002	0.0021	185000	-47.50%
TXCCQ analysis	0.0059	0.0059	0.001	0.0031	512859	-43.64%
UITA analysis	0.0007	0.0007	0.0005	0.0005	1040500	-37.50%
MDKM analysis	0.0031	0.0031	0.003	0.003	116700	-37.50%
SNRY analysis	0.0003	0.0003	0.0002	0.0002	400000	-33.33%
EWRC analysis	0.0002	0.0002	0.0002	0.0002	900001	-33.33%
GSFD analysis	0.01	0.01	0.0072	0.01	146000	-33.33%
HRAA analysis	0.0013	0.0013	0.0012	0.0012	251890	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1177200	-33.33%
BLPG analysis	0.0006	0.0006	0.0004	0.0004	1686008	-33.33%
GOVX analysis	0.0027	0.003	0.0019	0.0019	67022019	-32.14%
GEOR analysis	0.0011	0.002	0.0011	0.002	522000	-31.03%
RNGG analysis	0.0047	0.0047	0.0045	0.0045	109150	-30.77%
SFRX analysis	0.0088	0.0088	0.0052	0.0056	13744994	-30.00%
URBF analysis	0.0011	0.0011	0.0007	0.0007	920475	-30.00%
IBGR analysis	0.01	0.0108	0.0085	0.0085	603600	-29.17%
VSYM analysis	0.0028	0.0028	0.0019	0.002	11011586	-28.57%
VAPE analysis	0.0007	0.0007	0.0005	0.0005	912190	-28.57%
VRTY analysis	0.0102	0.0102	0.0095	0.01	228943	-28.57%
XYNH analysis	0.0022	0.0023	0.0017	0.002	109902	-28.57%
AVPI analysis	0.0016	0.0016	0.0016	0.0016	190000	-27.27%
SFIN analysis	0.001	0.0015	0.001	0.0011	671000	-26.67%
CBBT analysis	0.0016	0.0018	0.001	0.0012	88010362	-25.00%
CLCL analysis	0.0028	0.0029	0.0021	0.0021	120000	-25.00%
NOUV analysis	0.0002	0.0004	0.0002	0.0003	10947456	-25.00%
DSCR analysis	0.0003	0.0004	0.0003	0.0003	17318139	-25.00%
MJLB analysis	0.0013	0.0013	0.0012	0.0013	134458	-23.53%
GCGX analysis	0.0048	0.0049	0.0028	0.0033	28714833	-23.26%
DGNG analysis	0.0073	0.0073	0.0061	0.0061	120000	-22.78%
MNAP analysis	0.0017	0.0017	0.0014	0.0014	124000	-22.22%
UVSS analysis	0.0007	0.0007	0.0007	0.0007	130000	-22.22%
PCTL analysis	0.0043	0.0046	0.0033	0.0037	9274185	-21.28%
FHBC analysis	0.0029	0.0029	0.0019	0.0023	2671079	-20.69%
IRNC analysis	0.003	0.0032	0.0017	0.0023	14989075	-20.69%
ALKM analysis	0.0005	0.0005	0.0004	0.0004	3791642	-20.00%
MYDX analysis	0.0005	0.0005	0.0003	0.0004	25011376	-20.00%
NUEC analysis	0.0015	0.0015	0.0012	0.0012	856000	-20.00%
CHSH analysis	0.0004	0.0004	0.0004	0.0004	1357629	-20.00%
LIBE analysis	0.0005	0.0005	0.0003	0.0004	206464400	-20.00%
IRNG analysis	0.003	0.003	0.002	0.002	135000	-20.00%
PBHG analysis	0.001	0.001	0.0007	0.0008	69906181	-20.00%
ISWH analysis	0.0005	0.0005	0.0003	0.0004	71445300	-20.00%
KRFG analysis	0.0005	0.0005	0.0004	0.0004	10128000	-20.00%
GTXO analysis	0.0118	0.0148	0.0071	0.0094	9296892	-18.26%
SAGD analysis	0.001	0.001	0.001	0.001	155080	-16.67%
ECEZ analysis	0.0005	0.0006	0.0005	0.0005	4429569	-16.67%
DUTV analysis	0.0005	0.0005	0.0005	0.0005	120000	-16.67%
DLYT analysis	0.0005	0.0006	0.0005	0.0005	9378887	-16.67%
PNAT analysis	0.0006	0.0007	0.0004	0.0005	47176425	-16.67%
UAPC analysis	0.0006	0.0006	0.0005	0.0005	920656	-16.67%
CHBU analysis	0.0025	0.0025	0.0025	0.0025	100000	-16.67%
CDIX analysis	0.0022	0.0022	0.0019	0.002	15925553	-16.67%
CBDD analysis	0.0006	0.0006	0.0005	0.0005	283733	-16.67%
GRDO analysis	0.0004	0.0005	0.0004	0.0005	2816601	-16.67%
MFST analysis	0.008	0.008	0.0065	0.0065	923503	-16.67%
OPTI analysis	0.0056	0.0067	0.0055	0.0056	828817	-16.42%
RGDXQ analysis	0.0045	0.0045	0.0026	0.0041	1694700	-16.33%
STTH analysis	0.01	0.01	0.0062	0.0083	15403670	-16.16%
INND analysis	0.0096	0.0099	0.0079	0.0079	3078190	-15.96%
ANCE analysis	0.002	0.002	0.0017	0.0017	200000	-15.00%
TNEN analysis	0.0074	0.0074	0.0044	0.0063	1555529	-14.86%
BIEI analysis	0.0038	0.0038	0.0028	0.0035	21343223	-14.63%
XREG analysis	0.0006	0.0007	0.0006	0.0006	443726	-14.29%
SINX analysis	0.0006	0.0006	0.0006	0.0006	108000	-14.29%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	951900	-14.29%
SIML analysis	0.0008	0.0008	0.0005	0.0006	188380088	-14.29%
GRCU analysis	0.0018	0.0021	0.0018	0.0018	691389	-14.29%
UNSS analysis	0.001	0.0014	0.001	0.0012	147902	-14.29%
PAOG analysis	0.0007	0.0007	0.0005	0.0006	4195965	-14.29%
MAGP analysis	0.01	0.0105	0.005	0.006	242000	-14.29%
OXIHF analysis	0.0045	0.0045	0.0043	0.0043	238614	-14.00%
FLES analysis	0.003	0.0031	0.0023	0.0025	8884861	-13.79%
SFIO analysis	0.0053	0.0058	0.004	0.005	7470880	-13.79%
MILV analysis	0.0022	0.0022	0.0018	0.0019	803500	-13.64%
DMAN analysis	0.0023	0.0023	0.002	0.002	583795	-13.04%
BMIX analysis	0.0039	0.0039	0.003	0.0034	6243560	-12.82%
CZNI analysis	0.0007	0.0008	0.0007	0.0007	1539797	-12.50%
PFMS analysis	0.0037	0.004	0.0035	0.0035	2607774	-12.50%
UNDR analysis	0.0006	0.0007	0.0006	0.0007	150000	-12.50%
SBES analysis	0.0008	0.0008	0.0006	0.0007	13610704	-12.50%
RBII analysis	0.0008	0.0008	0.0006	0.0007	9299135	-12.50%
FMBV analysis	0.0015	0.0015	0.0015	0.0015	130000	-11.76%
CNNA analysis	0.0032	0.0032	0.003	0.003	293105	-11.76%
EAPH analysis	0.0034	0.0034	0.0029	0.003	1100602	-11.76%
LDSR analysis	0.0008	0.0008	0.0008	0.0008	177500	-11.11%
AABB analysis	0.0093	0.0095	0.008	0.008	887938	-11.11%
TCEL analysis	0.0009	0.0009	0.0008	0.0008	11352932	-11.11%
HIPH analysis	0.0072	0.0074	0.0064	0.0064	2624487	-11.11%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 1 Cent

1 Cent Stocks