Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.

Last updated Aug 20, 2018

Symbol	Open	High	Low	Close	Volume	Percent
LOCMQ analysis	0.00180	0.00500	0.00180	0.00450	366100	150.00%
JMON analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
FRHV analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
FTEG analysis	0.00070	0.00080	0.00050	0.00080	410000	60.00%
SWVI analysis	0.00460	0.01000	0.00450	0.00720	5522900	60.00%
TCEL analysis	0.00020	0.00030	0.00020	0.00030	6060900	50.00%
LVGI analysis	0.00030	0.00030	0.00020	0.00030	32526500	50.00%
BYSD analysis	0.00010	0.00030	0.00010	0.00030	12573100	50.00%
MDCN analysis	0.00030	0.00030	0.00020	0.00030	27888700	50.00%
SBES analysis	0.00020	0.00030	0.00020	0.00030	11952800	50.00%
EVSV analysis	0.00020	0.00030	0.00020	0.00030	74463800	50.00%
PDGO analysis	0.00030	0.00030	0.00030	0.00030	250000	50.00%
DIRV analysis	0.00400	0.00550	0.00380	0.00550	25917200	44.74%
GYPHQ analysis	0.00320	0.03800	0.00300	0.00710	2688500	42.00%
MVES analysis	0.00060	0.00070	0.00060	0.00070	2637900	40.00%
FTPM analysis	0.00040	0.00040	0.00030	0.00040	1050100	33.33%
PFMS analysis	0.00030	0.00060	0.00030	0.00040	35490300	33.33%
APTY analysis	0.00570	0.00750	0.00570	0.00710	2297500	26.79%
HIHI analysis	0.00150	0.00250	0.00130	0.00190	60034800	26.67%
SWET analysis	0.00030	0.00050	0.00030	0.00050	12287300	25.00%
PJET analysis	0.00040	0.00050	0.00040	0.00050	1310000	25.00%
GRSO analysis	0.00450	0.00500	0.00450	0.00500	255000	21.95%
IMTV analysis	0.00050	0.00070	0.00050	0.00060	97873100	20.00%
ABCE analysis	0.00310	0.00320	0.00300	0.00320	2986300	18.52%
GRPS analysis	0.00720	0.00950	0.00620	0.00940	7514200	17.50%
UNVC analysis	0.00270	0.00300	0.00230	0.00270	20049100	17.39%
SHOM analysis	0.00060	0.00070	0.00060	0.00070	850000	16.67%
USEI analysis	0.00060	0.00070	0.00060	0.00070	4065900	16.67%
DSGT analysis	0.00130	0.00170	0.00120	0.00150	102238000	15.38%
BFCH analysis	0.00450	0.00540	0.00450	0.00540	3003500	14.89%
IGPK analysis	0.00830	0.00950	0.00830	0.00930	142800	14.81%
VTMB analysis	0.00080	0.00090	0.00080	0.00080	980400	14.29%
UAMM analysis	0.00380	0.00380	0.00350	0.00350	289300	12.90%
COHO analysis	0.00080	0.00090	0.00070	0.00090	16295100	12.50%
SGSI analysis	0.00630	0.00840	0.00630	0.00730	2110700	12.31%
NNSR analysis	0.00570	0.00640	0.00520	0.00640	3110700	12.28%
NGMC analysis	0.00130	0.00190	0.00130	0.00190	1247300	11.76%
NHMD analysis	0.00220	0.00290	0.00220	0.00290	470000	11.54%
SWHI analysis	0.00090	0.00100	0.00090	0.00100	1040000	11.11%
PTOP analysis	0.00100	0.00100	0.00080	0.00100	855000	11.11%
RBIZ analysis	0.00510	0.00570	0.00460	0.00530	56414300	10.42%
INMG analysis	0.00680	0.01090	0.00680	0.00750	8743400	10.29%
ANDI analysis	0.00220	0.00240	0.00210	0.00240	7618700	9.09%
GRCU analysis	0.00740	0.01070	0.00740	0.00890	1492800	8.54%
ADAC analysis	0.00600	0.00650	0.00500	0.00650	104500	8.33%
OWVI analysis	0.00130	0.00140	0.00110	0.00130	14842800	8.33%
DRUS analysis	0.00690	0.00780	0.00630	0.00710	29189500	7.58%
BIOAQ analysis	0.00900	0.01250	0.00900	0.01000	4519100	7.53%
LIBE analysis	0.00160	0.00160	0.00130	0.00150	4681500	7.14%
IBGR analysis	0.00440	0.00500	0.00320	0.00480	5425300	6.67%
HDYNQ analysis	0.00800	0.00900	0.00800	0.00850	116300	6.25%
ASFX analysis	0.00170	0.00180	0.00120	0.00170	2216200	6.25%
ONCI analysis	0.00150	0.00170	0.00150	0.00170	9361300	6.25%
MPIX analysis	0.00200	0.00210	0.00180	0.00210	3515800	5.00%
OMHE analysis	0.00690	0.00790	0.00610	0.00640	134900	4.92%
DCLT analysis	0.00230	0.00290	0.00230	0.00240	102000	4.35%
SDSS analysis	0.00190	0.00240	0.00150	0.00240	1114100	4.35%
AAPH analysis	0.00240	0.00250	0.00200	0.00250	1357200	4.17%
GIGL analysis	0.01130	0.01130	0.00930	0.01000	198600	3.09%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 20, 2018

Symbol	Open	High	Low	Close	Volume	Percent
ARTR analysis	0.00100	0.00180	0.00020	0.00030	546572700	-66.67%
RYSMF analysis	0.00400	0.00480	0.00170	0.00170	1379600	-57.50%
HPNN analysis	0.00010	0.00010	0.00010	0.00010	999900	-50.00%
BLTA analysis	0.00010	0.00010	0.00010	0.00010	3848600	-50.00%
PIHN analysis	0.00010	0.00010	0.00010	0.00010	600000	-50.00%
DSCR analysis	0.00020	0.00020	0.00010	0.00010	5550000	-50.00%
JAMN analysis	0.00020	0.00020	0.00010	0.00010	875100	-50.00%
RCHA analysis	0.00010	0.00020	0.00010	0.00010	11550000	-50.00%
ABWN analysis	0.00020	0.00020	0.00010	0.00010	166874400	-50.00%
FBEC analysis	0.00020	0.00020	0.00010	0.00010	12260000	-50.00%
FPVD analysis	0.00020	0.00020	0.00010	0.00010	2890400	-50.00%
BSTN analysis	0.00370	0.00370	0.00230	0.00230	132500	-37.84%
PUGE analysis	0.00080	0.00080	0.00080	0.00080	1045500	-33.33%
TRSI analysis	0.00020	0.00030	0.00020	0.00020	49919500	-33.33%
MNDP analysis	0.00020	0.00030	0.00020	0.00020	120100	-33.33%
FUTL analysis	0.00030	0.00030	0.00020	0.00020	2660200	-33.33%
BIPH analysis	0.00090	0.00090	0.00090	0.00090	312000	-30.77%
EGTK analysis	0.00110	0.00110	0.00090	0.00090	303900	-30.77%
COTE analysis	0.00160	0.00170	0.00110	0.00120	37982100	-29.41%
GSPI analysis	0.00100	0.00100	0.00100	0.00100	140500	-28.57%
TRON analysis	0.00900	0.00900	0.00500	0.00540	5112100	-28.00%
LYFE analysis	0.00130	0.00130	0.00100	0.00110	1210000	-26.67%
PHLI analysis	0.00550	0.00550	0.00550	0.00550	167900	-26.67%
EPSC analysis	0.00150	0.00190	0.00140	0.00140	1260500	-26.32%
RDGL analysis	0.00450	0.00470	0.00320	0.00350	23106500	-25.53%
SEGI analysis	0.00040	0.00040	0.00030	0.00030	2470000	-25.00%
EFFI analysis	0.00040	0.00040	0.00030	0.00030	748200	-25.00%
FLTT analysis	0.00140	0.00160	0.00100	0.00120	30490000	-25.00%
PNAT analysis	0.00600	0.00680	0.00400	0.00450	5566000	-25.00%
CCTL analysis	0.00030	0.00040	0.00030	0.00030	3300500	-25.00%
HPIL analysis	0.00030	0.00030	0.00030	0.00030	4500000	-25.00%
WLAN analysis	0.00110	0.00110	0.00090	0.00100	687200	-23.08%
BMGP analysis	0.00100	0.00100	0.00100	0.00100	300000	-23.08%
BGFT analysis	0.00080	0.00090	0.00070	0.00070	33667800	-22.22%
RNVA analysis	0.00090	0.00090	0.00070	0.00070	48626900	-22.22%
PHRX analysis	0.00180	0.00210	0.00080	0.00150	6266900	-21.05%
ACGX analysis	0.00100	0.00110	0.00080	0.00080	61619100	-20.00%
MZEIQ analysis	0.00090	0.00090	0.00070	0.00080	309500	-20.00%
GFGU analysis	0.00100	0.00100	0.00080	0.00080	661300	-20.00%
AURI analysis	0.00050	0.00050	0.00030	0.00040	421000	-20.00%
NPWZ analysis	0.00050	0.00050	0.00040	0.00040	3623200	-20.00%
AAGC analysis	0.00040	0.00050	0.00040	0.00040	5803900	-20.00%
SHMN analysis	0.00050	0.00050	0.00040	0.00040	732000	-20.00%
REAC analysis	0.00040	0.00040	0.00040	0.00040	1153000	-20.00%
MBCI analysis	0.00700	0.00700	0.00650	0.00650	246300	-18.75%
IDNG analysis	0.00270	0.00270	0.00220	0.00220	1471700	-18.52%
TWOH analysis	0.00180	0.00210	0.00160	0.00180	3950000	-18.18%
OCLN analysis	0.00370	0.00380	0.00280	0.00290	14632600	-17.14%
WSTI analysis	0.00060	0.00060	0.00040	0.00050	15928700	-16.67%
FERN analysis	0.00060	0.00060	0.00050	0.00050	21575000	-16.67%
INKW analysis	0.00120	0.00120	0.00100	0.00100	753000	-16.67%
DIGI analysis	0.00530	0.00530	0.00500	0.00500	217000	-16.67%
GTHP analysis	0.00230	0.00250	0.00210	0.00210	4731500	-16.00%
FTWS analysis	0.00120	0.00180	0.00100	0.00110	94674800	-15.38%
TNRG analysis	0.01180	0.01180	0.00850	0.00900	174300	-14.29%
ZNGY analysis	0.00070	0.00070	0.00050	0.00060	4798800	-14.29%
GOSY analysis	0.00350	0.00400	0.00350	0.00350	159000	-12.50%
UAPC analysis	0.00070	0.00070	0.00060	0.00070	625500	-12.50%
MCGI analysis	0.00160	0.00160	0.00120	0.00140	28413500	-12.50%
LCLP analysis	0.00080	0.00090	0.00060	0.00070	163461400	-12.50%
RMRK analysis	0.00080	0.00090	0.00070	0.00070	72869700	-12.50%
VTNL analysis	0.00080	0.00090	0.00070	0.00070	26853000	-12.50%
KOSK analysis	0.00930	0.01140	0.00800	0.01000	284600	-12.28%
DPWW analysis	0.00930	0.00930	0.00670	0.00720	3715700	-12.20%
STSC analysis	0.00560	0.00570	0.00400	0.00500	938700	-10.71%
DNAD analysis	0.00320	0.00330	0.00270	0.00270	530800	-10.00%
RSHN analysis	0.00510	0.00520	0.00430	0.00450	58980900	-10.00%
AIMH analysis	0.01000	0.01000	0.00780	0.00900	870300	-10.00%
PVHO analysis	0.01150	0.01150	0.00960	0.01000	991800	-9.09%
HEME analysis	0.00500	0.00550	0.00420	0.00500	1383700	-9.09%
NTEK analysis	0.00560	0.00640	0.00500	0.00500	108200	-9.09%
MYEC analysis	0.00110	0.00110	0.00090	0.00100	924600	-9.09%
CBMJ analysis	0.00600	0.00600	0.00510	0.00510	109100	-8.93%
VDRM analysis	0.00450	0.00490	0.00370	0.00410	7038700	-8.89%
UATG analysis	0.00110	0.00120	0.00100	0.00110	5677100	-8.33%
XSNX analysis	0.00100	0.00120	0.00100	0.00110	9714500	-8.33%
PLPL analysis	0.00600	0.00600	0.00410	0.00550	3342100	-8.33%
ITNS analysis	0.00140	0.00180	0.00120	0.00120	629000	-7.69%
CDIX analysis	0.00470	0.00490	0.00400	0.00490	2254600	-7.55%
GNGR analysis	0.00160	0.00250	0.00160	0.00250	158800	-7.41%
BMXI analysis	0.00920	0.00920	0.00700	0.00880	345700	-7.37%
SFRX analysis	0.00120	0.00140	0.00120	0.00130	4216200	-7.14%
TTCM analysis	0.00650	0.00700	0.00600	0.00700	244400	-6.67%
UBQU analysis	0.00500	0.00500	0.00450	0.00470	4167000	-6.00%
NTLK analysis	0.00700	0.00700	0.00500	0.00650	169000	-5.80%
GWBU analysis	0.00090	0.00170	0.00080	0.00170	103100	-5.56%
UCPA analysis	0.01090	0.01090	0.00900	0.00900	207600	-5.26%
AAIR analysis	0.00390	0.00390	0.00330	0.00370	117200	-5.13%
TFVR analysis	0.00300	0.00410	0.00250	0.00380	752100	-5.00%
SMCE analysis	0.00500	0.00500	0.00360	0.00460	1020400	-4.17%
ITKH analysis	0.00210	0.00230	0.00200	0.00230	295900	-4.17%
RBII analysis	0.00720	0.00720	0.00670	0.00700	645900	-4.11%
ALYI analysis	0.00910	0.00960	0.00910	0.00950	152400	-4.04%
LLBO analysis	0.00230	0.00260	0.00230	0.00250	780500	-3.85%
CRWG analysis	0.00810	0.00820	0.00780	0.00780	105500	-3.70%
IFBC analysis	0.00360	0.00520	0.00360	0.00520	963700	-3.70%
AXXA analysis	0.00560	0.00600	0.00500	0.00540	1716600	-3.57%
ELED analysis	0.00300	0.00300	0.00290	0.00290	130300	-3.33%
MDMN analysis	0.00300	0.00330	0.00300	0.00300	257400	-3.23%
WDRP analysis	0.00640	0.00650	0.00500	0.00600	1149000	-3.23%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 1 Cent

1 Cent Stocks