Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
EPEO analysis 0.0023 0.0023 0.001 0.001 405000 400.00%
SLJB analysis 0.0001 0.001 0.0001 0.0004 19996800 300.00%
CRGP analysis 0.0001 0.0014 0.0001 0.0004 189379700 300.00%
CWNR analysis 0.0045 0.0109 0.0045 0.01 3348300 150.00%
RBNW analysis 0.0012 0.0027 0.0009 0.0023 28335200 130.00%
BIEI analysis 0.0023 0.0053 0.0019 0.005 283212100 117.39%
GGII analysis 0.0001 0.0002 0.0001 0.0002 2110000 100.00%
QEDN analysis 0.0002 0.0002 0.0001 0.0002 3672700 100.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0002 30255700 100.00%
SHMN analysis 0.0001 0.0002 0.0001 0.0002 2010000 100.00%
ILST analysis 0.0002 0.0002 0.0002 0.0002 250000 100.00%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 950300 100.00%
ETEK analysis 0.0002 0.0002 0.0001 0.0002 2646600 100.00%
HIHI analysis 0.0002 0.0002 0.0002 0.0002 1282200 100.00%
LVGI analysis 0.0002 0.0002 0.0001 0.0002 2670000 100.00%
GMZP analysis 0.0002 0.0004 0.0002 0.0004 650000 100.00%
IGNT analysis 0.0001 0.0002 0.0001 0.0002 387800 100.00%
KRFG analysis 0.0002 0.0004 0.0002 0.0004 532000 100.00%
MZEIQ analysis 0.0007 0.0008 0.0007 0.0008 1219100 100.00%
NOUV analysis 0.0002 0.0002 0.0001 0.0002 8569900 100.00%
KYNC analysis 0.0001 0.0002 0.0001 0.0002 21105400 100.00%
UPZS analysis 0.0001 0.0002 0.0001 0.0002 1127100 100.00%
IGEX analysis 0.0001 0.0002 0.0001 0.0002 11114000 100.00%
HYBE analysis 0.0001 0.0002 0.0001 0.0002 856000 100.00%
CPOW analysis 0.0002 0.0002 0.0001 0.0002 380000 100.00%
CRVH analysis 0.0071 0.0095 0.0042 0.0075 863200 87.50%
LLBO analysis 0.0005 0.0009 0.0004 0.0009 2230500 80.00%
LRSV analysis 0.0026 0.0027 0.0026 0.0027 1112900 58.82%
SPMI analysis 0.0022 0.0028 0.0022 0.0023 125000 53.33%
GOIG analysis 0.0002 0.0003 0.0002 0.0003 22103500 50.00%
PBHG analysis 0.0003 0.0003 0.0003 0.0003 751200 50.00%
POTG analysis 0.0004 0.0006 0.0004 0.0006 342300 50.00%
ADSV analysis 0.0007 0.0014 0.0007 0.0012 15475400 50.00%
BVTK analysis 0.002 0.003 0.002 0.003 3511300 50.00%
GBHL analysis 0.0003 0.0003 0.0003 0.0003 1766600 50.00%
ASFX analysis 0.0003 0.0003 0.0003 0.0003 210000 50.00%
GSPI analysis 0.0006 0.0009 0.0006 0.0009 202500 50.00%
VTNL analysis 0.0035 0.0088 0.0034 0.005 5152800 47.06%
CBMJ analysis 0.0014 0.0022 0.0013 0.0022 273900 46.67%
MSTO analysis 0.0052 0.008 0.0045 0.0059 25535600 37.21%
PMPG analysis 0.001 0.0015 0.0009 0.0015 775000 36.36%
OPTI analysis 0.0009 0.0015 0.0009 0.0012 47307600 33.33%
BIPH analysis 0.0014 0.002 0.0014 0.002 126000 33.33%
CBBT analysis 0.0004 0.0004 0.0003 0.0004 790700 33.33%
CBDD analysis 0.0004 0.0004 0.0003 0.0004 3944200 33.33%
BLPG analysis 0.0004 0.0004 0.0003 0.0004 1519800 33.33%
DBMM analysis 0.0013 0.0022 0.0013 0.002 1318900 33.33%
HIRU analysis 0.0003 0.0004 0.0003 0.0004 3210000 33.33%
EXMT analysis 0.0002 0.0004 0.0002 0.0004 112817500 33.33%
DEMO analysis 0.0045 0.0049 0.0023 0.0023 231000 27.78%
UVFT analysis 0.0044 0.0047 0.0044 0.0047 183900 27.03%
AXXA analysis 0.0051 0.0079 0.005 0.0079 2050600 25.40%
GLCO analysis 0.0003 0.0005 0.0003 0.0005 2246000 25.00%
TSPG analysis 0.0017 0.0017 0.0012 0.0015 1152300 25.00%
XSNX analysis 0.0006 0.0006 0.0005 0.0005 3357100 25.00%
INQD analysis 0.0011 0.0013 0.0007 0.001 125161300 25.00%
NUVM analysis 0.0035 0.0074 0.0035 0.0074 276800 23.33%
DKSC analysis 0.0006 0.0007 0.0006 0.0006 1646500 20.00%
EAPH analysis 0.0012 0.0012 0.0012 0.0012 292500 20.00%
EMBR analysis 0.0005 0.0007 0.0005 0.0006 4479100 20.00%
GCGX analysis 0.002 0.0024 0.0019 0.0024 20442900 20.00%
RGNP analysis 0.0065 0.0065 0.006 0.006 176900 20.00%
CBTC analysis 0.0006 0.0006 0.0005 0.0006 4265600 20.00%
ACCR analysis 0.004 0.006 0.0038 0.006 267400 20.00%
APRU analysis 0.0012 0.0013 0.0009 0.0012 16465700 20.00%
WTII analysis 0.0009 0.0013 0.0009 0.0012 5032500 20.00%
GESI analysis 0.0034 0.0034 0.003 0.0031 680400 19.23%
GGSM analysis 0.0017 0.002 0.0015 0.0019 35596500 18.75%
AXLX analysis 0.0037 0.0049 0.0037 0.0049 180000 16.67%
UNEQ analysis 0.0007 0.0008 0.0006 0.0007 36937400 16.67%
LTHUQ analysis 0.0008 0.0014 0.0002 0.0014 1344200 16.67%
SRCO analysis 0.0019 0.0028 0.0019 0.0028 585000 16.67%
MEDH analysis 0.0034 0.0042 0.0031 0.0042 1235500 16.67%
GLEC analysis 0.0007 0.0007 0.0007 0.0007 290700 16.67%
VSYS analysis 0.0014 0.0017 0.0014 0.0015 282000 15.38%
URAL analysis 0.0013 0.0015 0.0013 0.0015 283800 15.38%
LPPI analysis 0.0013 0.0015 0.0011 0.0015 2276000 15.38%
VGLS analysis 0.005 0.0069 0.005 0.0069 233200 15.00%
BRLL analysis 0.0035 0.004 0.0032 0.004 208200 14.29%
AVVH analysis 0.0007 0.0009 0.0006 0.0008 35302300 14.29%
ENDO analysis 0.0013 0.0021 0.0013 0.0016 714100 14.29%
INNI analysis 0.0029 0.003 0.0026 0.0026 141800 13.04%
UAPC analysis 0.0018 0.0022 0.0015 0.0018 8927400 12.50%
PRRY analysis 0.0013 0.0018 0.0012 0.0018 135000 12.50%
GHHC analysis 0.001 0.001 0.0009 0.0009 647700 12.50%
SNDD analysis 0.0093 0.0095 0.008 0.0094 8954000 11.90%
NFEI analysis 0.0034 0.0038 0.0032 0.0038 621900 11.76%
SAML analysis 0.0027 0.0029 0.0023 0.0029 207100 11.54%
SCNA analysis 0.0052 0.0057 0.0045 0.0049 1657800 11.36%
MSMY analysis 0.0009 0.001 0.0008 0.001 2820000 11.11%
RJDG analysis 0.0063 0.0069 0.0053 0.0065 1201800 10.17%
ROTH analysis 0.0048 0.0048 0.004 0.0047 3111500 9.30%
KALY analysis 0.0012 0.0013 0.0011 0.0012 1761700 9.09%
VATE analysis 0.0085 0.0089 0.0076 0.0083 497500 7.79%
SFRX analysis 0.011 0.011 0.0094 0.0097 2543000 7.78%
VYST analysis 0.0075 0.0076 0.0057 0.0072 2309800 7.46%
MILV analysis 0.005 0.0061 0.004 0.0059 454100 7.27%
VDRM analysis 0.0014 0.0015 0.001 0.0015 3418900 7.14%
RGBPP analysis 0.0028 0.0035 0.0028 0.003 928000 7.14%
SSOK analysis 0.0025 0.003 0.0025 0.003 754900 7.14%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
ETBI analysis 0.0008 0.0008 0.0001 0.0008 340500 -85.96%
OSCI analysis 0.0052 0.0052 0.0042 0.0052 829100 -72.49%
PASO analysis 0.024 0.0259 0.0072 0.0072 3246600 -68.70%
ROCAF analysis 0.002 0.0059 0.002 0.003 170000 -56.52%
PERT analysis 0.0051 0.0051 0.0035 0.0035 204000 -56.25%
PZOO analysis 0.0001 0.0001 0.0001 0.0001 1680200 -50.00%
ECEZ analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
SRMX analysis 0.0003 0.0003 0.0001 0.0001 32398200 -50.00%
IBRC analysis 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 24430600 -50.00%
INND analysis 0.0002 0.0002 0.0001 0.0001 196774900 -50.00%
MJTV analysis 0.0001 0.0001 0.0001 0.0001 250000 -50.00%
ASLRF analysis 0.001 0.001 0.001 0.001 110000 -50.00%
BEGI analysis 0.009 0.009 0.0056 0.0056 150000 -49.09%
GMEV analysis 0.0017 0.0017 0.0015 0.0015 100000 -48.28%
SRSCQ analysis 0.0016 0.0018 0.0009 0.0009 182500 -43.75%
SURJF analysis 0.0046 0.006 0.004 0.004 389100 -42.86%
NUSMF analysis 0.006 0.006 0.0036 0.0036 122700 -40.00%
ENZC analysis 0.0004 0.0004 0.0003 0.0003 260000 -40.00%
BRKK analysis 0.0004 0.0005 0.0003 0.0003 22690400 -40.00%
SCRH analysis 0.0035 0.0035 0.0012 0.0016 4165400 -38.46%
DLCR analysis 0.0013 0.0013 0.0008 0.0008 9271700 -38.46%
GCAN analysis 0.007 0.007 0.0039 0.0044 2830000 -38.03%
RGDXQ analysis 0.003 0.003 0.002 0.002 610000 -37.50%
ARSN analysis 0.0007 0.0007 0.0005 0.0005 750000 -37.50%
HALB analysis 0.0053 0.0058 0.0029 0.0035 52478100 -36.36%
FTXP analysis 0.0007 0.0007 0.0003 0.0004 145583800 -33.33%
RSHN analysis 0.0003 0.0003 0.0002 0.0002 757700 -33.33%
BRNW analysis 0.0001 0.0003 0.0001 0.0002 1643100 -33.33%
IGNE analysis 0.0003 0.0003 0.0002 0.0002 8047900 -33.33%
VNUE analysis 0.0002 0.0002 0.0002 0.0002 3713900 -33.33%
AMAZ analysis 0.016 0.016 0.0061 0.0067 9010000 -33.00%
BLGI analysis 0.0046 0.0069 0.0045 0.0045 173300 -29.69%
CNNA analysis 0.0018 0.002 0.0013 0.0013 679200 -27.78%
PNAT analysis 0.0019 0.0019 0.0012 0.0013 16199600 -27.78%
ETNI analysis 0.005 0.005 0.005 0.005 272300 -27.54%
TPTW analysis 0.0034 0.0034 0.0024 0.0025 83074700 -26.47%
FTGI analysis 0.0036 0.0036 0.0035 0.0035 245000 -25.53%
NTRR analysis 0.0003 0.0004 0.0003 0.0003 54476100 -25.00%
MDGC analysis 0.0004 0.0004 0.0003 0.0003 10980400 -25.00%
DANR analysis 0.0004 0.0004 0.0003 0.0003 1000000 -25.00%
WDLF analysis 0.0003 0.0003 0.0002 0.0003 59873700 -25.00%
STWC analysis 0.0003 0.0004 0.0003 0.0003 79915500 -25.00%
SSOF analysis 0.0003 0.0003 0.0003 0.0003 222500 -25.00%
ICBU analysis 0.0004 0.0004 0.0003 0.0003 28571200 -25.00%
USRM analysis 0.015 0.015 0.01 0.01 5269000 -21.88%
AEPT analysis 0.0018 0.0024 0.0018 0.0018 4058500 -21.74%
ATVK analysis 0.0005 0.0005 0.0004 0.0004 311000 -20.00%
GMNI analysis 0.0015 0.0015 0.001 0.0012 231400 -20.00%
LGBI analysis 0.0005 0.0007 0.0004 0.0004 3482400 -20.00%
ESNC analysis 0.0017 0.0037 0.0016 0.0016 299500 -20.00%
PLPL analysis 0.0004 0.0005 0.0003 0.0004 1656800 -20.00%
RETC analysis 0.0005 0.0005 0.0004 0.0004 15466500 -20.00%
HMPQ analysis 0.0022 0.0022 0.0018 0.0018 2208400 -18.18%
LICH analysis 0.0082 0.0082 0.0082 0.0082 100000 -18.00%
AMRQQ analysis 0.003 0.003 0.0023 0.0023 205700 -17.86%
OWCP analysis 0.0115 0.0115 0.0083 0.0083 9311300 -17.00%
TXSO analysis 0.0006 0.0006 0.0005 0.0005 183500 -16.67%
DHHXF analysis 0.0017 0.0017 0.0017 0.0017 950000 -15.00%
RRRT analysis 0.011 0.014 0.008 0.0098 190000 -14.78%
GLDFF analysis 0.01 0.012 0.0099 0.01 1309400 -14.53%
PRFC analysis 0.0086 0.0086 0.0086 0.0086 139900 -14.00%
BMGP analysis 0.0013 0.0013 0.0013 0.0013 100000 -13.33%
HPMM analysis 0.0038 0.005 0.0033 0.0033 1979600 -13.16%
VYON analysis 0.0007 0.0007 0.0007 0.0007 748100 -12.50%
DVLP analysis 0.0015 0.0015 0.0015 0.0015 350000 -11.76%
GAHC analysis 0.0015 0.0017 0.0015 0.0015 1734900 -11.76%
MCIC analysis 0.0017 0.0017 0.0015 0.0015 100200 -11.76%
ITKH analysis 0.0009 0.0009 0.0008 0.0008 124700 -11.11%
TXCCQ analysis 0.0018 0.0018 0.0018 0.0018 100000 -10.00%
SNRG analysis 0.01 0.01 0.009 0.009 400000 -10.00%
PFMS analysis 0.0009 0.0009 0.0008 0.0009 1818200 -10.00%
WARM analysis 0.0089 0.0089 0.007 0.0075 2804100 -9.64%
ENRT analysis 0.01 0.01 0.0071 0.0085 166300 -9.57%
GAXY analysis 0.006 0.0085 0.0056 0.0058 14865000 -9.38%
OTTV analysis 0.0012 0.0012 0.001 0.001 402500 -9.09%
GRCU analysis 0.0021 0.0023 0.002 0.002 1202900 -9.09%
CELZ analysis 0.0089 0.0089 0.0065 0.0072 669000 -8.86%
UAMM analysis 0.0025 0.0025 0.002 0.0021 1177900 -8.70%
GRPS analysis 0.0028 0.0028 0.002 0.0021 3253100 -8.70%
HIPH analysis 0.0012 0.0014 0.0011 0.0011 7135400 -8.33%
GRNH analysis 0.0035 0.004 0.0031 0.0034 2657500 -8.11%
TTCM analysis 0.0026 0.0027 0.0023 0.0024 9051500 -7.69%
FHBC analysis 0.0012 0.0012 0.0008 0.0012 4566200 -7.69%
VSTR analysis 0.0038 0.0041 0.0038 0.0038 214300 -7.32%
KPAY analysis 0.0013 0.0014 0.0012 0.0013 33635400 -7.14%
MSRT analysis 0.0014 0.0015 0.0012 0.0013 6020900 -7.14%
XALL analysis 0.001 0.0015 0.001 0.0013 695000 -7.14%
SKDI analysis 0.0023 0.003 0.0021 0.0027 1924600 -6.90%
QPWR analysis 0.0133 0.0133 0.0096 0.0096 100000 -6.80%
UCPA analysis 0.0042 0.0042 0.0042 0.0042 119400 -6.67%
SWRM analysis 0.0015 0.0015 0.0012 0.0014 192600 -6.67%
LLLI analysis 0.0093 0.0093 0.005 0.0084 709700 -6.67%
GRSO analysis 0.0015 0.0015 0.0011 0.0014 3768700 -6.67%
INKW analysis 0.0017 0.0017 0.0013 0.0015 12172500 -6.25%
LBAS analysis 0.0016 0.0016 0.0015 0.0015 130000 -6.25%
SOAN analysis 0.0015 0.0016 0.0012 0.0015 17347900 -6.25%
RMSL analysis 0.0068 0.007 0.0055 0.0061 1172700 -6.15%
UNGS analysis 0.0016 0.0016 0.0016 0.0016 1033400 -5.88%
CBDY analysis 0.01 0.01 0.008 0.008 101000 -5.88%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks