Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.

Last updated Oct 15, 2018

Symbol	Open	High	Low	Close	Volume	Percent
MJTV analysis	0.00350	0.00980	0.00310	0.00700	4209500	250.00%
HDII analysis	0.00320	0.01490	0.00280	0.00850	6934100	203.57%
TXCCQ analysis	0.00120	0.00280	0.00030	0.00250	372600	150.00%
ELTZ analysis	0.00010	0.00020	0.00010	0.00020	71866100	100.00%
SCTN analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
SBES analysis	0.00010	0.00020	0.00010	0.00020	415000	100.00%
VPER analysis	0.00020	0.00020	0.00010	0.00020	960000	100.00%
PFWIQ analysis	0.00010	0.00020	0.00010	0.00020	300100	100.00%
WSTI analysis	0.00020	0.00020	0.00010	0.00020	7451900	100.00%
RCHA analysis	0.00010	0.00020	0.00010	0.00020	885000	100.00%
DROP analysis	0.00250	0.00250	0.00190	0.00250	121600	92.31%
GRSU analysis	0.00550	0.00700	0.00550	0.00650	460700	80.56%
USMJ analysis	0.00030	0.00060	0.00020	0.00050	856342300	66.67%
SRSR analysis	0.00110	0.00150	0.00110	0.00150	666000	50.00%
GGSM analysis	0.00030	0.00030	0.00020	0.00030	367800	50.00%
PFMS analysis	0.00020	0.00030	0.00020	0.00030	300000	50.00%
IDCN analysis	0.00030	0.00030	0.00010	0.00030	7325000	50.00%
LGBI analysis	0.00060	0.00060	0.00040	0.00060	680000	50.00%
CRQE analysis	0.00030	0.00030	0.00020	0.00030	12948500	50.00%
APHD analysis	0.00100	0.00140	0.00090	0.00140	9677200	40.00%
FREEF analysis	0.00180	0.00250	0.00180	0.00250	836800	38.89%
BSTN analysis	0.00290	0.00420	0.00290	0.00400	1217600	37.93%
CCTL analysis	0.00030	0.00040	0.00030	0.00040	2266500	33.33%
FTPM analysis	0.00030	0.00040	0.00030	0.00040	1562800	33.33%
ALKN analysis	0.00120	0.00170	0.00100	0.00160	564300	33.33%
ALKM analysis	0.00140	0.00180	0.00130	0.00170	160104900	30.77%
ADHC analysis	0.00240	0.00300	0.00200	0.00270	1880300	28.57%
STEV analysis	0.00230	0.00300	0.00210	0.00270	1082300	28.57%
GAHC analysis	0.00190	0.00300	0.00190	0.00250	8032500	25.00%
TGRO analysis	0.00500	0.00500	0.00500	0.00500	554600	25.00%
NOUV analysis	0.00050	0.00050	0.00040	0.00050	165443700	25.00%
NPWZ analysis	0.00040	0.00050	0.00040	0.00050	3229300	25.00%
IGPK analysis	0.00570	0.00950	0.00570	0.00950	1185700	23.38%
UNVC analysis	0.00240	0.00330	0.00240	0.00270	9260800	22.73%
SFRX analysis	0.00110	0.00110	0.00110	0.00110	1000000	22.22%
JNSH analysis	0.00560	0.00640	0.00520	0.00640	1120000	20.75%
CAVR analysis	0.00050	0.00070	0.00040	0.00060	13978600	20.00%
RBIZ analysis	0.00320	0.00380	0.00290	0.00360	31037800	20.00%
GOIG analysis	0.00070	0.00070	0.00060	0.00060	10518200	20.00%
VMCS analysis	0.00200	0.00340	0.00200	0.00300	1807900	20.00%
RMRK analysis	0.00060	0.00060	0.00050	0.00060	15114900	20.00%
BLDV analysis	0.00050	0.00060	0.00040	0.00060	20452300	20.00%
PLPL analysis	0.00400	0.00440	0.00370	0.00440	605400	18.92%
OMHE analysis	0.00190	0.00200	0.00170	0.00200	690800	17.65%
DAVC analysis	0.00640	0.00750	0.00410	0.00750	431500	17.19%
ASNT analysis	0.00610	0.00640	0.00510	0.00630	7726200	16.67%
LOGL analysis	0.00060	0.00070	0.00060	0.00070	364300	16.67%
ECIGQ analysis	0.00410	0.00580	0.00410	0.00450	836200	15.38%
VGTL analysis	0.00130	0.00170	0.00120	0.00150	1134000	15.38%
XCLL analysis	0.00130	0.00150	0.00120	0.00150	351500	15.38%
DCGD analysis	0.00480	0.00740	0.00400	0.00550	1666900	14.58%
DEWM analysis	0.00060	0.00090	0.00060	0.00080	4640000	14.29%
SWET analysis	0.00250	0.00270	0.00210	0.00240	19391600	14.29%
STSC analysis	0.00480	0.00480	0.00400	0.00450	235000	12.50%
PGUS analysis	0.00340	0.00370	0.00300	0.00360	7709500	12.50%
GRCU analysis	0.00670	0.00840	0.00620	0.00730	4512100	12.31%
RBII analysis	0.00580	0.00700	0.00550	0.00650	6958000	12.07%
CBMJ analysis	0.00520	0.00600	0.00500	0.00580	182800	11.54%
SWHI analysis	0.00090	0.00100	0.00080	0.00100	2052200	11.11%
SSOF analysis	0.00630	0.00760	0.00630	0.00700	1396100	11.11%
BFCH analysis	0.00550	0.00800	0.00550	0.00720	775300	10.77%
AWON analysis	0.00200	0.00220	0.00190	0.00210	1745000	10.53%
VSHC analysis	0.00110	0.00110	0.00110	0.00110	1200000	10.00%
NSPX analysis	0.00500	0.00550	0.00450	0.00550	272900	10.00%
RJDG analysis	0.00450	0.00490	0.00450	0.00490	108900	8.89%
MCGI analysis	0.00120	0.00140	0.00120	0.00140	3916200	7.69%
SAGD analysis	0.01200	0.01200	0.00930	0.01000	122000	7.53%
OXIHF analysis	0.00660	0.01200	0.00660	0.01000	159100	7.53%
MXSG analysis	0.00810	0.00860	0.00750	0.00860	570900	7.50%
TSOI analysis	0.00910	0.00910	0.00810	0.00880	1161800	7.32%
PVHO analysis	0.00420	0.00600	0.00420	0.00460	1295200	6.98%
OCLN analysis	0.00180	0.00180	0.00140	0.00160	15040500	6.67%
ANDI analysis	0.00140	0.00160	0.00120	0.00160	28847900	6.67%
NGMC analysis	0.00160	0.00190	0.00160	0.00160	114700	6.67%
VSYM analysis	0.00330	0.00330	0.00330	0.00330	167100	6.45%
VDRM analysis	0.00310	0.00340	0.00300	0.00340	1325200	6.25%
NHPI analysis	0.00170	0.00210	0.00160	0.00180	55993200	5.88%
VLNX analysis	0.00170	0.00180	0.00160	0.00180	712800	5.88%
GRDO analysis	0.00200	0.00210	0.00170	0.00210	25964500	5.00%
VAPE analysis	0.00240	0.00270	0.00230	0.00250	4314900	4.17%
MGON analysis	0.00770	0.00800	0.00550	0.00800	333900	3.90%
GRPS analysis	0.00590	0.00630	0.00500	0.00560	8125000	3.70%
APTY analysis	0.00750	0.00750	0.00580	0.00600	566300	3.45%
ECEZ analysis	0.00250	0.00300	0.00250	0.00300	208800	3.45%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018

Symbol	Open	High	Low	Close	Volume	Percent
TSMI analysis	0.02000	0.02000	0.01000	0.01000	149100	-66.67%
MSIU analysis	0.00400	0.00400	0.00200	0.00200	100000	-52.38%
PHIL analysis	0.01600	0.01800	0.00890	0.00890	8438700	-50.56%
AZFL analysis	0.00020	0.00020	0.00010	0.00010	48064100	-50.00%
BYSD analysis	0.00010	0.00010	0.00010	0.00010	761000	-50.00%
SPRV analysis	0.00020	0.00020	0.00010	0.00010	44110000	-50.00%
FBEC analysis	0.00020	0.00020	0.00010	0.00010	7503400	-50.00%
FRCN analysis	0.00020	0.00020	0.00010	0.00010	11600000	-50.00%
KATX analysis	0.00020	0.00020	0.00010	0.00010	2272500	-50.00%
LVGI analysis	0.00020	0.00020	0.00010	0.00010	883300	-50.00%
ADSV analysis	0.00020	0.00020	0.00020	0.00020	300000	-50.00%
KGET analysis	0.00020	0.00020	0.00010	0.00010	14614300	-50.00%
LTHUQ analysis	0.00090	0.00090	0.00050	0.00080	296400	-42.86%
EEGC analysis	0.00500	0.00550	0.00410	0.00410	680100	-42.25%
GMER analysis	0.01300	0.01500	0.00900	0.01000	272300	-41.18%
CFGX analysis	0.00040	0.00050	0.00030	0.00030	26675800	-40.00%
FDIT analysis	0.00770	0.01290	0.00700	0.00730	156700	-39.17%
RSAU analysis	0.00300	0.00300	0.00180	0.00200	1120100	-35.48%
ETFM analysis	0.00140	0.00150	0.00100	0.00120	30206400	-33.33%
TGGI analysis	0.00020	0.00030	0.00020	0.00020	6609900	-33.33%
FUTL analysis	0.00030	0.00030	0.00020	0.00020	18336600	-33.33%
RNVA analysis	0.00020	0.00040	0.00020	0.00020	35432200	-33.33%
ICBU analysis	0.00020	0.00030	0.00020	0.00020	22487400	-33.33%
SNRY analysis	0.00020	0.00030	0.00020	0.00020	42860600	-33.33%
ACRL analysis	0.00040	0.00040	0.00020	0.00020	11408100	-33.33%
IDNG analysis	0.00150	0.00150	0.00110	0.00110	1888900	-31.25%
WTII analysis	0.00420	0.00500	0.00350	0.00480	435000	-29.41%
AVXT analysis	0.00080	0.00120	0.00080	0.00120	110000	-29.41%
LIBE analysis	0.00030	0.00040	0.00020	0.00030	32140400	-25.00%
IFXY analysis	0.00030	0.00040	0.00030	0.00030	2380900	-25.00%
MDCN analysis	0.00040	0.00040	0.00020	0.00030	17678900	-25.00%
MHHC analysis	0.00030	0.00040	0.00020	0.00030	187434500	-25.00%
NNRX analysis	0.00050	0.00050	0.00030	0.00030	2051300	-25.00%
NPHC analysis	0.00040	0.00040	0.00030	0.00030	5989000	-25.00%
BTFL analysis	0.00040	0.00040	0.00030	0.00030	3365000	-25.00%
SRUP analysis	0.00080	0.00090	0.00050	0.00060	247259200	-25.00%
LOCMQ analysis	0.00220	0.00220	0.00190	0.00190	138500	-24.00%
BMIX analysis	0.00170	0.00170	0.00140	0.00140	5000600	-22.22%
ENVS analysis	0.00180	0.00180	0.00180	0.00180	500000	-21.74%
VYST analysis	0.01050	0.01250	0.00840	0.00900	5722600	-21.74%
MLHC analysis	0.00160	0.00170	0.00100	0.00110	589782300	-21.43%
DRUS analysis	0.00250	0.00260	0.00180	0.00190	34730300	-20.83%
SPCL analysis	0.00040	0.00040	0.00030	0.00040	2862200	-20.00%
WOFA analysis	0.00050	0.00050	0.00040	0.00040	4355900	-20.00%
PLSB analysis	0.00050	0.00050	0.00030	0.00040	242320400	-20.00%
BGFT analysis	0.00040	0.00050	0.00040	0.00040	930000	-20.00%
PNRC analysis	0.00100	0.00100	0.00080	0.00080	300000	-20.00%
UAMM analysis	0.00350	0.00350	0.00280	0.00330	124700	-19.51%
PTOP analysis	0.00110	0.00110	0.00090	0.00090	4089300	-18.18%
CEGX analysis	0.00110	0.00120	0.00090	0.00090	3046500	-18.18%
IMUN analysis	0.01100	0.01190	0.01000	0.01000	1973200	-18.03%
XALL analysis	0.00400	0.00430	0.00340	0.00370	6520900	-17.78%
SOUPQ analysis	0.00210	0.00210	0.00090	0.00190	915000	-17.39%
HEME analysis	0.00350	0.00460	0.00350	0.00390	1522000	-17.02%
BLLB analysis	0.00050	0.00050	0.00050	0.00050	1804400	-16.67%
LEXG analysis	0.01020	0.01050	0.00890	0.00950	1021600	-15.18%
BLPG analysis	0.00600	0.00600	0.00500	0.00510	3610100	-15.00%
AXXA analysis	0.00410	0.00410	0.00350	0.00350	1147300	-14.63%
ARGQ analysis	0.00480	0.00530	0.00400	0.00470	2377000	-14.55%
ICLD analysis	0.00270	0.00300	0.00220	0.00240	11844500	-14.29%
PZOO analysis	0.00070	0.00070	0.00050	0.00060	63995900	-14.29%
USEI analysis	0.00060	0.00070	0.00060	0.00060	7960000	-14.29%
VSPC analysis	0.00060	0.00060	0.00060	0.00060	126500	-14.29%
NTEK analysis	0.00410	0.00600	0.00410	0.00550	294700	-14.06%
CGUD analysis	0.00150	0.00150	0.00130	0.00130	885000	-13.33%
GTHP analysis	0.00150	0.00150	0.00120	0.00130	2726700	-13.33%
CSRH analysis	0.00180	0.00180	0.00120	0.00140	1369000	-12.50%
PTEL analysis	0.00070	0.00070	0.00070	0.00070	101700	-12.50%
ABCE analysis	0.00090	0.00090	0.00070	0.00070	2296500	-12.50%
UATG analysis	0.00080	0.00080	0.00070	0.00070	11371100	-12.50%
STTX analysis	0.00500	0.00500	0.00410	0.00460	154200	-11.54%
PXYN analysis	0.00750	0.00790	0.00550	0.00700	184500	-11.39%
SPRN analysis	0.00680	0.00800	0.00680	0.00700	182500	-11.39%
DNAD analysis	0.00080	0.00090	0.00080	0.00080	310500	-11.11%
GOSY analysis	0.00410	0.00410	0.00410	0.00410	325700	-10.87%
INTK analysis	0.00530	0.00550	0.00510	0.00510	912100	-10.53%
INMG analysis	0.00510	0.00560	0.00470	0.00510	1988200	-10.53%
LBAS analysis	0.00320	0.00450	0.00320	0.00450	140000	-10.00%
ITNS analysis	0.00090	0.00120	0.00090	0.00090	417000	-10.00%
LDSR analysis	0.00660	0.00660	0.00490	0.00500	23533300	-9.09%
BCCI analysis	0.01000	0.01000	0.00850	0.00910	560300	-9.00%
WDRP analysis	0.01100	0.01190	0.00800	0.00950	5690700	-8.65%
HYSR analysis	0.00820	0.00820	0.00680	0.00740	651100	-8.64%
ALYI analysis	0.00830	0.00830	0.00750	0.00760	2690100	-8.43%
RETC analysis	0.00390	0.00420	0.00310	0.00330	34579000	-8.33%
RSHN analysis	0.00260	0.00260	0.00200	0.00220	18858400	-8.33%
PMPG analysis	0.00510	0.00510	0.00450	0.00450	149900	-8.16%
DIGAF analysis	0.00500	0.00530	0.00410	0.00470	12646600	-7.84%
GRSO analysis	0.00630	0.00630	0.00520	0.00520	105900	-7.14%
BLSP analysis	0.00750	0.00850	0.00600	0.00670	5536600	-6.94%
TMXN analysis	0.00860	0.00890	0.00800	0.00810	1814400	-6.90%
ADAC analysis	0.00490	0.00490	0.00350	0.00440	243700	-6.38%
RGDXQ analysis	0.00190	0.00190	0.00150	0.00150	452800	-6.25%
GOHE analysis	0.01060	0.01060	0.00900	0.00910	3231000	-6.19%
UBQU analysis	0.00350	0.00350	0.00300	0.00320	7602900	-5.88%
GETH analysis	0.00450	0.00520	0.00420	0.00490	119900	-5.77%
PBYA analysis	0.00910	0.00920	0.00750	0.00820	1344800	-5.75%
PASO analysis	0.00990	0.01090	0.00990	0.00990	184200	-5.71%
DUTV analysis	0.00740	0.00740	0.00650	0.00660	387500	-5.71%
TNRG analysis	0.00930	0.00950	0.00860	0.00920	2909000	-5.15%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 1 Cent

1 Cent Stocks