Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
TXMC analysis	0.0003	0.0003	0.0001	0.0003	2622900	200.00%
BRNW analysis	0.0001	0.0003	0.0001	0.0003	2004400	200.00%
JRJRQ analysis	0.0002	0.0003	0.0002	0.0003	296400	200.00%
TXSO analysis	0.0023	0.014	0.0023	0.0073	3672700	192.00%
CYPJ analysis	0.004	0.0084	0.004	0.0084	154000	189.66%
SNRY analysis	0.0002	0.0002	0.0002	0.0002	400000	100.00%
LCLP analysis	0.0001	0.0002	0.0001	0.0002	12953300	100.00%
CWIR analysis	0.0002	0.0002	0.0002	0.0002	6130000	100.00%
MYDX analysis	0.0001	0.0002	0.0001	0.0002	13734000	100.00%
HPNN analysis	0.0002	0.0002	0.0002	0.0002	900000	100.00%
IFXY analysis	0.0002	0.0002	0.0001	0.0002	646600	100.00%
AAGC analysis	0.0002	0.0002	0.0002	0.0002	350000	100.00%
MAXD analysis	0.0001	0.0002	0.0001	0.0002	5028800	100.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0002	75213100	100.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0002	11562900	100.00%
APTY analysis	0.0004	0.0004	0.0004	0.0004	250000	100.00%
TGRO analysis	0.0002	0.0002	0.0001	0.0002	6364900	100.00%
ASLRF analysis	0.002	0.002	0.002	0.002	465500	100.00%
NWGC analysis	0.0001	0.0002	0.0001	0.0002	100000	100.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0002	13690000	100.00%
VHUB analysis	0.0018	0.0018	0.001	0.0016	270800	77.78%
QRMLF analysis	0.005	0.0085	0.005	0.0085	106800	70.00%
IGEX analysis	0.0008	0.001	0.0007	0.001	174149900	66.67%
PGUZ analysis	0.007	0.007	0.007	0.007	200000	55.56%
CSGH analysis	0.0028	0.0028	0.0028	0.0028	100000	55.56%
ANCE analysis	0.0011	0.0017	0.0011	0.0017	319300	54.55%
RMRK analysis	0.0002	0.0003	0.0002	0.0003	340000	50.00%
CCTL analysis	0.0003	0.0003	0.0003	0.0003	700000	50.00%
CDIX analysis	0.0011	0.0016	0.001	0.0015	32572700	50.00%
FTPM analysis	0.0002	0.0003	0.0002	0.0003	18525300	50.00%
ILST analysis	0.0003	0.0003	0.0003	0.0003	155000	50.00%
SIML analysis	0.0002	0.0003	0.0002	0.0003	17018000	50.00%
ATTBF analysis	0.009	0.009	0.0055	0.008	1016100	48.15%
PAOG analysis	0.0005	0.0007	0.0005	0.0007	32394000	40.00%
BIEI analysis	0.0006	0.0008	0.0005	0.0007	76439600	40.00%
LRDR analysis	0.004	0.004	0.0032	0.0035	255600	40.00%
VSYM analysis	0.0017	0.0017	0.001	0.0011	9478200	37.50%
SIPC analysis	0.0061	0.007	0.0051	0.007	525300	37.25%
UMAM analysis	0.0059	0.0061	0.0059	0.0061	117300	35.56%
AOGC analysis	0.0045	0.0061	0.004	0.0061	158500	35.56%
NGCG analysis	0.001	0.0012	0.001	0.0012	13297500	33.33%
SOAN analysis	0.0037	0.0049	0.0034	0.0049	381500	32.43%
DBMM analysis	0.004	0.0069	0.004	0.0055	10616900	30.95%
TXCCQ analysis	0.002	0.004	0.002	0.0027	195500	28.57%
EQLB analysis	0.0049	0.005	0.0049	0.005	213000	28.21%
GTEH analysis	0.0032	0.0035	0.0027	0.0032	1411200	28.00%
STTH analysis	0.0027	0.0045	0.0025	0.0034	5596300	25.93%
HEME analysis	0.0014	0.002	0.0011	0.002	1632200	25.00%
FLES analysis	0.0005	0.0007	0.0004	0.0005	13469500	25.00%
FERN analysis	0.0004	0.0005	0.0004	0.0005	51953500	25.00%
DLCR analysis	0.0005	0.0005	0.0005	0.0005	1031700	25.00%
RGBP analysis	0.0004	0.0005	0.0004	0.0005	5691500	25.00%
CBDD analysis	0.0004	0.0005	0.0004	0.0005	10402400	25.00%
CHUC analysis	0.0017	0.002	0.0011	0.002	1780200	25.00%
INTK analysis	0.0008	0.0015	0.0008	0.0015	1804200	25.00%
BLPG analysis	0.0005	0.0005	0.0004	0.0005	4307400	25.00%
FHAI analysis	0.01	0.0106	0.0082	0.01	365000	21.95%
OEDVQ analysis	0.0014	0.0017	0.0014	0.0017	498600	21.43%
ATVK analysis	0.0005	0.0006	0.0005	0.0006	1519600	20.00%
SOUPQ analysis	0.0006	0.0006	0.0006	0.0006	1102400	20.00%
IKTO analysis	0.0006	0.0006	0.0006	0.0006	1000000	20.00%
MDMP analysis	0.0073	0.0073	0.006	0.006	144000	20.00%
MDGC analysis	0.0005	0.0006	0.0005	0.0006	14682500	20.00%
MFST analysis	0.0019	0.0027	0.0018	0.0024	1609100	20.00%
SXEEQ analysis	0.0076	0.009	0.0075	0.0084	239000	18.31%
IGPK analysis	0.0012	0.0013	0.0011	0.0013	5709800	18.18%
DIGAF analysis	0.0014	0.0014	0.0011	0.0013	11861100	18.18%
HIPH analysis	0.0055	0.0066	0.0053	0.0065	5817600	18.18%
SWNM analysis	0.0011	0.002	0.0011	0.002	151900	17.65%
PCTL analysis	0.0016	0.0021	0.0014	0.002	16053900	17.65%
UNSS analysis	0.0051	0.0074	0.0051	0.0069	1450300	16.95%
BIEL analysis	0.0006	0.0007	0.0006	0.0007	34621400	16.67%
SAGD analysis	0.0008	0.0009	0.0008	0.0009	130000	12.50%
AEPT analysis	0.0055	0.0077	0.0055	0.0069	314300	11.29%
GSPI analysis	0.001	0.001	0.001	0.001	185000	11.11%
CHSH analysis	0.001	0.001	0.0008	0.001	1658300	11.11%
RETC analysis	0.0061	0.0095	0.0061	0.0093	307100	10.71%
SFIO analysis	0.0041	0.0043	0.0039	0.0042	2887500	10.53%
CGRA analysis	0.006	0.0069	0.005	0.0066	2096100	10.00%
CMGO analysis	0.0065	0.0069	0.0057	0.0069	770900	9.52%
MGON analysis	0.0043	0.0047	0.0036	0.0047	3043800	9.30%
BYOC analysis	0.0011	0.0013	0.0011	0.0012	4687500	9.09%
USTC analysis	0.0012	0.0012	0.0012	0.0012	180400	9.09%
SITS analysis	0.0068	0.0082	0.0068	0.0074	105000	8.82%
SWRM analysis	0.0031	0.0039	0.0031	0.0039	1335000	8.33%
ITKG analysis	0.0054	0.0055	0.0052	0.0055	1342100	7.84%
VTXB analysis	0.0069	0.007	0.006	0.007	271500	7.69%
ARSN analysis	0.004	0.0043	0.0039	0.0043	604800	7.50%
CNNA analysis	0.0029	0.0029	0.0028	0.0029	144100	7.41%
MAGP analysis	0.0029	0.0029	0.0029	0.0029	233000	7.41%
OTTV analysis	0.0015	0.0015	0.0013	0.0015	7472700	7.14%
MSMY analysis	0.0028	0.003	0.0027	0.003	10665800	7.14%
SFRX analysis	0.0072	0.0078	0.0066	0.0076	677800	7.04%
IMNPQ analysis	0.0045	0.005	0.0045	0.0048	470700	6.67%
TVER analysis	0.0034	0.0034	0.0034	0.0034	226000	6.25%
VIDA analysis	0.0016	0.0017	0.0016	0.0017	120000	6.25%
SRCO analysis	0.0035	0.0037	0.0035	0.0037	283000	5.71%
GBCHF analysis	0.0032	0.0037	0.0026	0.0037	252600	5.71%
OWCP analysis	0.0076	0.0076	0.007	0.0075	691500	5.63%
UNVC analysis	0.0084	0.0084	0.0076	0.008	3365300	5.26%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
UBID analysis	0.0156	0.0156	0.0062	0.0065	566500	-63.89%
SIBE analysis	0.013	0.013	0.0036	0.0036	2082500	-60.00%
TIGE analysis	0.014	0.014	0.007	0.007	101200	-50.00%
NBRI analysis	0.0002	0.0002	0.0001	0.0001	3752200	-50.00%
GRLF analysis	0.0001	0.0001	0.0001	0.0001	1287500	-50.00%
GGSM analysis	0.0002	0.0002	0.0001	0.0001	1002000	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	14268500	-50.00%
FTWS analysis	0.0002	0.0002	0.0001	0.0001	9404300	-50.00%
RESS analysis	0.0098	0.0109	0.0087	0.0092	145100	-37.84%
MTRI analysis	0.0159	0.0179	0.0066	0.01	405900	-36.31%
GTXO analysis	0.007	0.0074	0.0056	0.0056	126400	-34.88%
NOUV analysis	0.0003	0.0003	0.0002	0.0002	7000000	-33.33%
DRNG analysis	0.0002	0.0002	0.0002	0.0002	1410200	-33.33%
PZOO analysis	0.0003	0.0003	0.0001	0.0002	29086500	-33.33%
SDVI analysis	0.0003	0.0003	0.0002	0.0002	260000	-33.33%
PTAH analysis	0.0005	0.0005	0.0004	0.0004	82493400	-33.33%
ICBU analysis	0.0002	0.0002	0.0002	0.0002	120500	-33.33%
RRRT analysis	0.0117	0.0117	0.008	0.008	225000	-32.20%
PTAM analysis	0.012	0.0145	0.0085	0.0092	352100	-31.85%
JPEX analysis	0.0006	0.0007	0.0004	0.0005	69974600	-28.57%
WEBB analysis	0.007	0.007	0.005	0.005	173500	-28.57%
URAL analysis	0.001	0.001	0.0009	0.001	626800	-28.57%
PRLO analysis	0.0075	0.0081	0.0064	0.0072	155600	-28.00%
DSUS analysis	0.0039	0.0039	0.0029	0.0029	134900	-27.50%
ARST analysis	0.0025	0.0025	0.002	0.002	5034000	-25.93%
SINX analysis	0.0004	0.0004	0.0003	0.0003	6969600	-25.00%
AVEW analysis	0.0003	0.0003	0.0003	0.0003	510000	-25.00%
BRKK analysis	0.0004	0.0004	0.0003	0.0003	10001300	-25.00%
GRCV analysis	0.0003	0.0003	0.0003	0.0003	261600	-25.00%
TGRR analysis	0.0004	0.0004	0.0002	0.0003	6143500	-25.00%
EXLA analysis	0.0088	0.0089	0.0068	0.0072	2303300	-24.21%
XFTB analysis	0.0061	0.0061	0.0061	0.0061	106516	-23.75%
AFOM analysis	0.0016	0.0016	0.0012	0.0013	16049400	-23.53%
NSPX analysis	0.0094	0.011	0.009	0.01	268600	-22.48%
RBII analysis	0.0007	0.0009	0.0007	0.0007	174900	-22.22%
GHHC analysis	0.0011	0.0011	0.0008	0.0008	2007600	-20.00%
CSOC analysis	0.0017	0.0017	0.0012	0.0012	668000	-20.00%
VGTL analysis	0.0004	0.0005	0.0004	0.0004	2145200	-20.00%
XREG analysis	0.0004	0.0005	0.0004	0.0004	968100	-20.00%
CLDPQ analysis	0.0048	0.0052	0.0031	0.0048	1523600	-20.00%
BLDV analysis	0.0004	0.0004	0.0004	0.0004	2102000	-20.00%
SCNA analysis	0.0045	0.0059	0.0035	0.0046	3398200	-19.30%
ERFB analysis	0.0039	0.0039	0.0017	0.0032	1110100	-17.95%
NIHK analysis	0.0061	0.0069	0.0056	0.0057	277000	-17.39%
KOSK analysis	0.0052	0.006	0.0047	0.005	1373400	-16.67%
ECDP analysis	0.0005	0.0006	0.0005	0.0005	261000	-16.67%
QPRC analysis	0.01	0.012	0.009	0.01	1240800	-16.67%
LOGL analysis	0.0005	0.0008	0.0005	0.0005	1370000	-16.67%
MJLB analysis	0.0015	0.0017	0.0013	0.0015	1892100	-16.67%
GBHL analysis	0.0005	0.0005	0.0005	0.0005	11588900	-16.67%
GFGU analysis	0.0007	0.0007	0.0005	0.0005	523200	-16.67%
LGNDZ analysis	0.0021	0.0021	0.0021	0.0021	200000	-16.00%
FHBC analysis	0.0024	0.0025	0.0016	0.0021	3044300	-16.00%
CBTC analysis	0.0019	0.002	0.0013	0.0016	92812700	-15.79%
AMMX analysis	0.01	0.0115	0.01	0.01	1528000	-15.25%
ADGO analysis	0.0007	0.0007	0.0006	0.0006	3041900	-14.29%
GLCO analysis	0.0007	0.0007	0.0006	0.0006	1108000	-14.29%
BMIX analysis	0.0028	0.003	0.0024	0.0025	10792400	-13.79%
WCVC analysis	0.0016	0.0016	0.0013	0.0013	2292600	-13.33%
AGCZ analysis	0.0046	0.0046	0.004	0.004	115900	-13.04%
GOVX analysis	0.0008	0.0009	0.0006	0.0007	58254200	-12.50%
GRCU analysis	0.0024	0.0024	0.0021	0.0021	1652000	-12.50%
UATG analysis	0.0006	0.0007	0.0006	0.0007	212100	-12.50%
HYSR analysis	0.005	0.005	0.004	0.0044	13717900	-12.00%
BMXI analysis	0.0066	0.0067	0.0066	0.0066	144700	-12.00%
SWWI analysis	0.0017	0.0017	0.0015	0.0015	101200	-11.76%
ADHC analysis	0.003	0.003	0.003	0.003	2057300	-11.76%
HENC analysis	0.002	0.002	0.0015	0.0015	230600	-11.76%
IMUN analysis	0.0062	0.007	0.0041	0.0055	995300	-11.29%
DLOC analysis	0.001	0.001	0.0008	0.0008	363400	-11.11%
ARTR analysis	0.0008	0.001	0.0007	0.0008	12994500	-11.11%
RCPIQ analysis	0.001	0.001	0.0007	0.0008	1523000	-11.11%
PTOP analysis	0.0008	0.0009	0.0008	0.0008	3590500	-11.11%
SGTB analysis	0.0018	0.0018	0.0016	0.0016	150000	-11.11%
INQD analysis	0.002	0.0022	0.0016	0.0017	2149200	-10.53%
UDHI analysis	0.001	0.001	0.0009	0.0009	2746500	-10.00%
PVHO analysis	0.003	0.003	0.0027	0.0027	455900	-10.00%
BORK analysis	0.0011	0.0018	0.0011	0.0018	165200	-10.00%
AABB analysis	0.0042	0.0042	0.0033	0.0038	5231100	-9.52%
IMTL analysis	0.0011	0.0012	0.001	0.001	25221500	-9.09%
TNEN analysis	0.0049	0.0049	0.0025	0.004	573900	-9.09%
ILUS analysis	0.001	0.001	0.001	0.001	2365000	-9.09%
LBSR analysis	0.0011	0.0011	0.0008	0.001	4991600	-9.09%
ECPN analysis	0.01	0.01	0.0091	0.0091	327900	-9.00%
GMGI analysis	0.0042	0.0046	0.0038	0.0042	4257200	-8.70%
SBES analysis	0.0024	0.0025	0.002	0.0022	53425300	-8.33%
LOCMQ analysis	0.0011	0.0017	0.0011	0.0011	180300	-8.33%
CAVR analysis	0.0037	0.0037	0.0027	0.0036	4882800	-7.69%
DBRM analysis	0.0065	0.0065	0.006	0.006	114000	-7.69%
NTGL analysis	0.0043	0.0044	0.004	0.004	151300	-6.98%
NFSE analysis	0.0085	0.0085	0.0061	0.007	135800	-6.67%
GRPS analysis	0.003	0.0033	0.0025	0.0028	1292000	-6.67%
DMAN analysis	0.0013	0.0015	0.0013	0.0014	965700	-6.67%
XALL analysis	0.003	0.003	0.0024	0.0029	352100	-6.45%
INKW analysis	0.0032	0.0034	0.0022	0.003	8044600	-6.25%
GRSO analysis	0.0032	0.0033	0.0026	0.003	5530500	-6.25%
EMBR analysis	0.0036	0.0036	0.0029	0.0033	6887600	-5.71%
TINO analysis	0.0015	0.0017	0.0015	0.0017	2430400	-5.56%
CWNR analysis	0.0077	0.01	0.0076	0.0088	436400	-5.38%
TRBO analysis	0.008	0.008	0.006	0.0071	2750100	-5.33%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 1 Cent

1 Cent Stocks