Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Nov 24, 2020
Symbol Chart Open High Low Close Volume Percent
SEGI analysis 0.0004 0.002 0.0004 0.0017 964694797 325.00%
ESPIQ analysis 0.0008 0.0028 0.0006 0.0016 13165159 128.57%
AXPWQ analysis 0.0016 0.0025 0.0016 0.0025 258055 127.27%
CGAC analysis 0.0019 0.0051 0.0019 0.0038 203903 123.53%
SUNC analysis 0.0042 0.0042 0.0027 0.0036 302200 111.76%
TMGI analysis 0.0002 0.0002 0.0001 0.0002 32543237 100.00%
RGDXQ analysis 0.001 0.001 0.001 0.001 210000 100.00%
RCHA analysis 0.0002 0.0002 0.0001 0.0002 23357414 100.00%
PBYA analysis 0.0002 0.0002 0.0001 0.0002 302000 100.00%
NWGC analysis 0.0002 0.0002 0.0001 0.0002 11790001 100.00%
MIKP analysis 0.0002 0.0002 0.0002 0.0002 925350 100.00%
MDCE analysis 0.0001 0.0002 0.0001 0.0002 570101 100.00%
HPNN analysis 0.0001 0.0002 0.0001 0.0002 1100001 100.00%
HIMR analysis 0.0001 0.0002 0.0001 0.0002 201612 100.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0002 1040089 100.00%
ESSE analysis 0.0012 0.0016 0.0012 0.0016 218073 100.00%
DPLS analysis 0.0002 0.002 0.0001 0.0004 758871226 100.00%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6057717 100.00%
AWGI analysis 0.0002 0.0004 0.0002 0.0004 240750425 100.00%
ARTR analysis 0.0002 0.0002 0.0002 0.0002 175000 100.00%
CCGY analysis 0.0056 0.0078 0.0056 0.0078 307000 77.27%
RGBP analysis 0.0003 0.0005 0.0003 0.0005 172099156 66.67%
GNGR analysis 0.001 0.001 0.001 0.001 303277 66.67%
SNNAQ analysis 0.005 0.008 0.005 0.008 121540 60.00%
ENCC analysis 0.0007 0.0009 0.0006 0.0008 463500 60.00%
CCTL analysis 0.0007 0.0013 0.0006 0.0011 546568576 57.14%
USWF analysis 0.003 0.003 0.003 0.003 110250 50.00%
RETC analysis 0.0001 0.0003 0.0001 0.0003 10428701 50.00%
GEGI analysis 0.0003 0.0003 0.0003 0.0003 5001000 50.00%
CTLE analysis 0.0003 0.0003 0.0002 0.0003 4193060 50.00%
AHIX analysis 0.0002 0.0003 0.0002 0.0003 21092524 50.00%
AEXE analysis 0.0003 0.0003 0.0002 0.0003 3042734 50.00%
IPRC analysis 0.005 0.0077 0.005 0.0074 2182179 48.00%
SNDY analysis 0.0032 0.0079 0.0032 0.005 678760 42.86%
ROWC analysis 0.0081 0.0145 0.0081 0.01 165430 42.86%
PROP analysis 0.0046 0.005 0.0045 0.005 125000 42.86%
NUSMF analysis 0.002 0.0034 0.002 0.0028 154928 40.00%
ABQQ analysis 0.0033 0.0058 0.0032 0.0046 13789733 35.29%
WOGI analysis 0.0019 0.0027 0.0018 0.0024 59709863 33.33%
SWYDF analysis 0.003 0.004 0.003 0.004 292930 33.33%
RCPIQ analysis 0.0009 0.0016 0.0008 0.0012 320203 33.33%
HQGE analysis 0.0003 0.0005 0.0002 0.0004 298102653 33.33%
GHST analysis 0.002 0.002 0.002 0.002 575000 33.33%
EWRC analysis 0.0006 0.0012 0.0006 0.0012 1209021 33.33%
ELRA analysis 0.0003 0.0004 0.0003 0.0004 10581858 33.33%
CRGP analysis 0.0003 0.0004 0.0003 0.0004 260000 33.33%
AVEW analysis 0.0004 0.0004 0.0004 0.0004 890000 33.33%
ADVT analysis 0.0003 0.0004 0.0003 0.0004 259729 33.33%
CYPS analysis 0.0061 0.008 0.006 0.008 788900 31.15%
UAMM analysis 0.0023 0.0026 0.0021 0.0026 669500 30.00%
CHNC analysis 0.0006 0.0009 0.0006 0.0009 119729234 28.57%
SRSR analysis 0.0011 0.0014 0.001 0.0014 975700 27.27%
NAFS analysis 0.0025 0.0034 0.0023 0.0033 25287702 26.92%
EVIO analysis 0.0014 0.002 0.0013 0.0019 39802103 26.67%
GRNH analysis 0.0033 0.0045 0.0033 0.0043 8339213 26.47%
UNXLQ analysis 0.0007 0.001 0.0006 0.001 151765 25.00%
POTG analysis 0.0008 0.001 0.0006 0.001 319300 25.00%
PFWIQ analysis 0.0005 0.0005 0.0004 0.0005 11706500 25.00%
PFMS analysis 0.0008 0.001 0.0007 0.001 2108300 25.00%
GLCO analysis 0.0019 0.0029 0.0018 0.0025 48977906 25.00%
GHHC analysis 0.0006 0.0009 0.0005 0.0005 408742733 25.00%
CSOC analysis 0.0021 0.0025 0.0021 0.0025 1860318 25.00%
ARST analysis 0.0004 0.0005 0.0004 0.0005 3199999 25.00%
SENY analysis 0.0055 0.0085 0.0055 0.0062 645346 24.00%
STTH analysis 0.009 0.01 0.009 0.01 250000 23.46%
MEDH analysis 0.0073 0.0108 0.0068 0.0091 3487731 22.97%
BTDG analysis 0.0041 0.006 0.0041 0.0049 6573370 22.50%
TEUFF analysis 0.0033 0.005 0.0033 0.005 163606 21.95%
DPWW analysis 0.004 0.0045 0.0038 0.0045 1091522 21.62%
UNGS analysis 0.0014 0.0018 0.0013 0.0017 47838252 21.43%
WGEI analysis 0.01 0.011 0.01 0.01 116500 20.48%
PCLI analysis 0.0006 0.0006 0.0004 0.0006 505087 20.00%
LBWR analysis 0.0057 0.006 0.0057 0.006 110000 20.00%
IJJP analysis 0.0006 0.0006 0.0004 0.0006 29941306 20.00%
GSPE analysis 0.0037 0.0048 0.0037 0.0048 624000 20.00%
FERN analysis 0.0005 0.0008 0.0004 0.0006 79018790 20.00%
ETFM analysis 0.0006 0.0006 0.0005 0.0006 32897491 20.00%
CBTC analysis 0.001 0.0016 0.0009 0.0012 133442460 20.00%
BRNW analysis 0.0004 0.0006 0.0004 0.0006 22371271 20.00%
ARYC analysis 0.0012 0.0012 0.0011 0.0012 2890166 20.00%
AMBS analysis 0.005 0.006 0.005 0.006 1087967 20.00%
ITOX analysis 0.0075 0.0117 0.0063 0.0093 9436498 19.23%
SRCO analysis 0.0018 0.0019 0.0018 0.0019 122500 18.75%
YTROF analysis 0.0111 0.0128 0.0078 0.009 117183 18.42%
PRMK analysis 0.0097 0.0097 0.0097 0.0097 100000 18.29%
UATG analysis 0.0012 0.0013 0.0011 0.0013 574773 18.18%
FIND analysis 0.0012 0.0013 0.0012 0.0013 150000 18.18%
SNMN analysis 0.0005 0.0007 0.0005 0.0007 6683628 16.67%
NHYF analysis 0.0012 0.0014 0.0012 0.0014 275000 16.67%
GLEC analysis 0.0007 0.0007 0.0007 0.0007 500000 16.67%
BLXX analysis 0.0036 0.0045 0.0035 0.0042 4150145 16.67%
SPOI analysis 0.0018 0.0024 0.0016 0.0022 4902600 15.79%
INTK analysis 0.0013 0.0015 0.0012 0.0015 2560704 15.38%
CCTR analysis 0.0016 0.0017 0.0011 0.0015 4404657 15.38%
DBMM analysis 0.0022 0.0023 0.002 0.0023 912869 15.00%
ICTY analysis 0.0007 0.0008 0.0006 0.0008 52614408 14.29%
BORK analysis 0.0035 0.004 0.0035 0.004 199500 14.29%
SGTB analysis 0.0057 0.0083 0.005 0.0065 553480 14.04%
GYST analysis 0.0065 0.0095 0.0059 0.0085 1840953 13.33%
OWCP analysis 0.0094 0.0095 0.008 0.0094 4373237 13.25%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 24, 2020
Symbol Chart Open High Low Close Volume Percent
FRMC analysis 0.0002 0.0037 0.0002 0.0002 298029 -99.99%
ECGR analysis 0.0012 0.0012 0.0012 0.0012 500000 -76.00%
REGRF analysis 0.075 0.075 0.0055 0.006 126731 -68.75%
NTFL analysis 0.0104 0.0104 0.0047 0.0047 100000 -65.94%
OBDP analysis 0.0042 0.0042 0.0013 0.0013 536152 -60.61%
QNXC analysis 0.0025 0.0025 0.002 0.002 354166 -57.45%
ABCE analysis 0.0005 0.0006 0.0003 0.0004 771658966 -50.00%
AFOM analysis 0.0001 0.0001 0.0001 0.0001 25204300 -50.00%
ETEK analysis 0.0001 0.0002 0.0001 0.0001 20919998 -50.00%
EWLL analysis 0.0001 0.0002 0.0001 0.0001 37620240 -50.00%
FRCN analysis 0.0002 0.0002 0.0001 0.0001 84419500 -50.00%
GGII analysis 0.0002 0.0002 0.0001 0.0001 1000011 -50.00%
GRLF analysis 0.0001 0.0002 0.0001 0.0001 9118191 -50.00%
GTLL analysis 0.0001 0.0002 0.0001 0.0001 53433301 -50.00%
ICBT analysis 0.0001 0.0001 0.0001 0.0001 2000000 -50.00%
IPWG analysis 0.0002 0.0002 0.0001 0.0001 600000 -50.00%
LATF analysis 0.0001 0.0001 0.0001 0.0001 7012310 -50.00%
NEOM analysis 0.0001 0.0002 0.0001 0.0001 9660957 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 1667900 -50.00%
NSAV analysis 0.0001 0.0002 0.0001 0.0001 6805026 -50.00%
NUUU analysis 0.0001 0.0001 0.0001 0.0001 1500000 -50.00%
OOAG analysis 0.0007 0.0013 0.0007 0.0007 548000 -46.15%
MZEIQ analysis 0.0008 0.0008 0.0005 0.0005 167455 -44.44%
GSDC analysis 0.0009 0.0009 0.0008 0.0008 559000 -42.86%
SCRCQ analysis 0.0005 0.0005 0.0004 0.0004 1564157 -42.86%
GMND analysis 0.0017 0.0017 0.0015 0.0015 100000 -42.31%
APTY analysis 0.0006 0.0006 0.0003 0.0003 202247551 -40.00%
ARCS analysis 0.0005 0.0005 0.0003 0.0003 13619200 -40.00%
GMZP analysis 0.0003 0.0003 0.0003 0.0003 155001 -40.00%
CNTO analysis 0.0015 0.0015 0.0004 0.0013 142721 -38.10%
WEBB analysis 0.0142 0.015 0.0088 0.0088 137700 -38.03%
VYON analysis 0.0011 0.0011 0.0011 0.0011 124900 -35.29%
LHGI analysis 0.0073 0.0073 0.0065 0.0065 308000 -33.67%
ECEZ analysis 0.0003 0.0003 0.0001 0.0002 507538996 -33.33%
ESFS analysis 0.001 0.001 0.001 0.001 177800 -33.33%
IGNE analysis 0.0004 0.0004 0.0002 0.0002 1399972 -33.33%
PAPA analysis 0.0018 0.0018 0.0011 0.0012 235000 -33.33%
RSHN analysis 0.0003 0.0003 0.0002 0.0002 5385175 -33.33%
TSTS analysis 0.0003 0.0003 0.0002 0.0002 19161405 -33.33%
VAPE analysis 0.0001 0.0003 0.0001 0.0002 340200 -33.33%
VRED analysis 0.0002 0.0002 0.0002 0.0002 150000 -33.33%
XSPT analysis 0.0003 0.0004 0.0002 0.0002 28027518 -33.33%
IDVV analysis 0.0075 0.0088 0.0061 0.0067 2478174 -33.00%
OODH analysis 0.0043 0.0043 0.004 0.004 169491 -32.20%
SGOO analysis 0.0035 0.0035 0.0024 0.0024 224000 -31.43%
PRHL analysis 0.0012 0.0012 0.0012 0.0012 151033 -29.41%
JNSH analysis 0.0115 0.0135 0.0067 0.0073 50901432 -29.13%
BSTN analysis 0.0007 0.0007 0.0005 0.0005 120000 -28.57%
TSPG analysis 0.0021 0.0021 0.0013 0.0015 22650047 -28.57%
RDEMF analysis 0.001 0.0015 0.001 0.0011 530924 -26.67%
ERFB analysis 0.0027 0.0027 0.002 0.002 611347 -25.93%
ADHC analysis 0.004 0.004 0.0027 0.0029 61576878 -25.64%
ASCK analysis 0.0028 0.0035 0.0028 0.0029 171425 -25.64%
BLDV analysis 0.0008 0.0008 0.0005 0.0006 122291528 -25.00%
DRNG analysis 0.0002 0.0004 0.0002 0.0003 1991642 -25.00%
EVUS analysis 0.0025 0.0025 0.0016 0.0018 26127078 -25.00%
GCHK analysis 0.0019 0.002 0.0012 0.0012 1289768 -25.00%
GTEH analysis 0.0004 0.0004 0.0002 0.0003 117357850 -25.00%
PLPL analysis 0.0003 0.0004 0.0003 0.0003 106440034 -25.00%
VSPC analysis 0.0007 0.0007 0.0004 0.0006 5400000 -25.00%
XREG analysis 0.0004 0.0004 0.0003 0.0003 20404337 -25.00%
EXLA analysis 0.0033 0.004 0.0025 0.0025 2643890 -24.24%
RMSL analysis 0.0024 0.0029 0.0016 0.0019 11174946 -24.00%
AGIN analysis 0.011 0.011 0.0066 0.0084 357290 -23.64%
NWPG analysis 0.0023 0.0023 0.0023 0.0023 400000 -23.33%
MNAP analysis 0.0013 0.0013 0.001 0.001 305000 -23.08%
BLIAQ analysis 0.005 0.0064 0.003 0.004 488073 -20.00%
BLUU analysis 0.0003 0.0004 0.0003 0.0004 75540241 -20.00%
CBDL analysis 0.0006 0.0006 0.0004 0.0004 4693636 -20.00%
CUBV analysis 0.0005 0.0005 0.0004 0.0004 36785047 -20.00%
DEWM analysis 0.0004 0.0006 0.0003 0.0004 35724888 -20.00%
DKGR analysis 0.0004 0.0004 0.0004 0.0004 2326000 -20.00%
ENVS analysis 0.005 0.005 0.004 0.004 138068 -20.00%
GRSO analysis 0.0004 0.0005 0.0003 0.0004 40055177 -20.00%
MRRCF analysis 0.0032 0.0036 0.0032 0.0032 112500 -20.00%
PUGE analysis 0.0005 0.0005 0.0003 0.0004 71165497 -20.00%
SEVA analysis 0.0031 0.0044 0.003 0.0036 496688 -20.00%
TXTM analysis 0.0004 0.0005 0.0004 0.0004 24476200 -20.00%
VLDI analysis 0.0088 0.0088 0.0075 0.008 1291200 -20.00%
KPOC analysis 0.0048 0.0048 0.0038 0.0038 387500 -19.15%
NIHK analysis 0.009 0.009 0.008 0.008 134500 -18.37%
PRCNF analysis 0.0031 0.0089 0.0031 0.008 121700 -18.37%
DMAN analysis 0.0029 0.003 0.0027 0.0027 4510393 -18.18%
GOFF analysis 0.005 0.0075 0.0038 0.0055 279362 -17.91%
CNNXF analysis 0.01 0.0123 0.0061 0.0087 166064 -17.14%
AEPT analysis 0.0018 0.0018 0.0015 0.0015 1225405 -16.67%
BLPG analysis 0.0005 0.0006 0.0005 0.0005 609000 -16.67%
CHGS analysis 0.0055 0.0084 0.0055 0.0055 142842 -16.67%
PJET analysis 0.0006 0.0006 0.0005 0.0005 295501 -16.67%
PTSC analysis 0.0046 0.006 0.0046 0.005 409004 -16.67%
SFRX analysis 0.006 0.006 0.005 0.005 9141588 -16.67%
ECPN analysis 0.005 0.005 0.004 0.0042 838900 -16.00%
KOSK analysis 0.0038 0.0038 0.0031 0.0032 542490 -15.79%
BYRG analysis 0.0019 0.0027 0.0016 0.0017 14653355 -15.00%
MDMP analysis 0.011 0.011 0.007 0.0085 174550 -15.00%
OEDVQ analysis 0.0014 0.0014 0.0012 0.0012 516889 -14.29%
WPUR analysis 0.0006 0.0007 0.0006 0.0006 517500 -14.29%
CDNO analysis 0.0054 0.0106 0.0045 0.0049 1192300 -14.04%
BSRC analysis 0.012 0.0132 0.0079 0.0095 10209539 -13.64%
SGMD analysis 0.0015 0.0016 0.0013 0.0013 27279067 -13.33%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks