Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MZEIQ analysis 0.0006 0.0045 0.0006 0.0023 86610500 360.00%
INND analysis 0.0012 0.003 0.0012 0.0027 183418400 125.00%
THRR analysis 0.0001 0.0002 0.0001 0.0002 500400 100.00%
RGBP analysis 0.0001 0.0002 0.0001 0.0002 41016000 100.00%
RGDEF analysis 0.01 0.014 0.01 0.01 244300 100.00%
MINE analysis 0.0001 0.0002 0.0001 0.0002 26581100 100.00%
IRNC analysis 0.0001 0.0002 0.0001 0.0002 43503200 100.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 42122000 100.00%
IFXY analysis 0.0001 0.0002 0.0001 0.0002 2366000 100.00%
GGII analysis 0.0002 0.0002 0.0002 0.0002 750000 100.00%
ANDI analysis 0.0001 0.0002 0.0001 0.0002 2202000 100.00%
AVEW analysis 0.0002 0.0004 0.0002 0.0004 9810900 100.00%
CWIR analysis 0.0002 0.0004 0.0002 0.0004 1220500 100.00%
PVDG analysis 0.0001 0.0002 0.0001 0.0002 5002500 100.00%
FLES analysis 0.0002 0.0002 0.0001 0.0002 1757761 100.00%
SSOK analysis 0.0038 0.0113 0.0038 0.0075 2784000 97.37%
KNOS analysis 0.002 0.0038 0.002 0.0034 15900400 88.89%
QUAN analysis 0.0026 0.0044 0.0025 0.0044 299100 69.23%
USGA analysis 0.0006 0.0007 0.0005 0.0005 230100 66.67%
BTDG analysis 0.0033 0.0053 0.0032 0.0053 657000 60.61%
KSQR analysis 0.0018 0.0022 0.0018 0.0022 112400 57.14%
SBFM analysis 0.0002 0.0003 0.0002 0.0003 7382300 50.00%
ENZC analysis 0.0004 0.0007 0.0004 0.0006 112232043 50.00%
PTEL analysis 0.0003 0.0003 0.0003 0.0003 436600 50.00%
IRBL analysis 0.0003 0.0003 0.0003 0.0003 145000 50.00%
NGMC analysis 0.0017 0.0017 0.0017 0.0017 284000 41.67%
ECPL analysis 0.001 0.0014 0.001 0.0014 575000 40.00%
GRCU analysis 0.0018 0.0024 0.0018 0.0022 5690300 37.50%
MCIC analysis 0.0017 0.0025 0.0017 0.0022 1166800 37.50%
EXMT analysis 0.0004 0.0004 0.0003 0.0004 6534335 33.33%
HIHI analysis 0.0003 0.0004 0.0003 0.0004 1498600 33.33%
BIONQ analysis 0.0003 0.0004 0.0003 0.0004 826500 33.33%
IGNE analysis 0.0002 0.0004 0.0002 0.0004 6290000 33.33%
SHMN analysis 0.0004 0.0004 0.0004 0.0004 100000 33.33%
RJDG analysis 0.006 0.0078 0.0056 0.0074 13585900 32.14%
BEGI analysis 0.0079 0.01 0.0066 0.0099 148500 32.00%
MXSG analysis 0.004 0.0054 0.004 0.005 4762500 31.58%
GOSY analysis 0.002 0.0026 0.002 0.0026 141000 30.00%
HMLA analysis 0.0051 0.0065 0.0044 0.0059 417700 28.26%
CSOC analysis 0.0028 0.0034 0.0018 0.0032 16727500 28.00%
WDRP analysis 0.0034 0.0042 0.0034 0.0042 203600 27.27%
URBT analysis 0.0084 0.0106 0.0084 0.01 126400 26.58%
LDSI analysis 0.0004 0.0005 0.0003 0.0005 1702000 25.00%
BSTN analysis 0.0009 0.001 0.0009 0.001 776700 25.00%
HSSHF analysis 0.0101 0.011 0.0099 0.0099 159100 23.75%
VTXB analysis 0.0055 0.0058 0.0055 0.0058 149700 23.40%
GDET analysis 0.0012 0.0012 0.0009 0.0011 1957000 22.22%
GSPI analysis 0.0008 0.0009 0.0005 0.0006 668000 20.00%
WLDCF analysis 0.0044 0.006 0.0044 0.006 1083100 20.00%
DLCR analysis 0.0006 0.0006 0.0006 0.0006 108500 20.00%
QPRC analysis 0.0077 0.01 0.0076 0.0092 131500 19.48%
CPWY analysis 0.004 0.0053 0.004 0.0046 296500 17.95%
UNEQ analysis 0.0039 0.0047 0.0031 0.004 20538500 17.65%
INQD analysis 0.0016 0.0021 0.0016 0.002 3608900 17.65%
GBHL analysis 0.0006 0.0007 0.0006 0.0007 3197900 16.67%
CNNA analysis 0.0027 0.0035 0.0027 0.0035 473600 16.67%
XTRM analysis 0.003 0.0037 0.0026 0.0036 5741800 16.13%
NCAP analysis 0.0012 0.0015 0.0012 0.0015 2257400 15.38%
BIEL analysis 0.0008 0.0008 0.0007 0.0008 20863500 14.29%
NTRR analysis 0.0008 0.0009 0.0007 0.0008 19632500 14.29%
CZNI analysis 0.0008 0.0008 0.0007 0.0008 1347750 14.29%
SFIO analysis 0.0036 0.0058 0.0036 0.005 1150400 13.64%
CLWD analysis 0.0021 0.0027 0.0021 0.0027 13932200 12.50%
MFST analysis 0.0008 0.001 0.0008 0.0009 1990400 12.50%
BONZ analysis 0.0027 0.003 0.0025 0.003 2996700 11.11%
LLBO analysis 0.0009 0.001 0.0009 0.001 1765800 11.11%
PVHO analysis 0.002 0.002 0.0017 0.002 4636200 11.11%
ADSV analysis 0.0024 0.003 0.0024 0.003 7096700 11.11%
AKAOQ analysis 0.008 0.01 0.008 0.01 371900 11.11%
IBGR analysis 0.008 0.0088 0.0067 0.0088 318900 10.00%
AFTM analysis 0.0013 0.0013 0.0009 0.0011 472000 10.00%
FTXP analysis 0.0074 0.0094 0.0073 0.0079 2219700 9.72%
FREEF analysis 0.0032 0.0035 0.0016 0.0035 152006 9.38%
LBSR analysis 0.0011 0.0012 0.001 0.0012 2106100 9.09%
DMAN analysis 0.0075 0.0095 0.0075 0.0089 10532143 8.54%
AABB analysis 0.0026 0.003 0.0023 0.0027 4398200 8.00%
CBDL analysis 0.0012 0.0014 0.0012 0.0014 1285000 7.69%
UBID analysis 0.003 0.0045 0.003 0.0045 1905100 7.14%
TRON analysis 0.0015 0.0015 0.0015 0.0015 345000 7.14%
DEER analysis 0.0043 0.007 0.0042 0.0046 195500 6.98%
LBRG analysis 0.0075 0.008 0.0075 0.008 589900 6.67%
SAML analysis 0.005 0.005 0.0045 0.005 383700 6.38%
HMPQ analysis 0.0054 0.0056 0.0049 0.0051 18064900 6.25%
FHBC analysis 0.0017 0.0017 0.0016 0.0017 935474 6.25%
EXLA analysis 0.0029 0.0035 0.0028 0.0035 252140 6.06%
EQLB analysis 0.0054 0.0054 0.0047 0.0053 1222293 6.00%
BGEM analysis 0.0018 0.0018 0.0009 0.0018 227800 5.88%
GAHC analysis 0.0018 0.0021 0.0018 0.0019 579700 5.56%
TRBO analysis 0.002 0.0025 0.0019 0.002 2788700 5.26%
UNGS analysis 0.0026 0.0026 0.0021 0.0021 141000 5.00%
MSRT analysis 0.0052 0.007 0.0052 0.0065 2441000 4.84%
GMNI analysis 0.002 0.0023 0.002 0.0023 3250000 4.55%
EPEGQ analysis 0.0103 0.0103 0.0084 0.0092 249597 4.55%
PACV analysis 0.0023 0.0025 0.0022 0.0024 1846000 4.35%
TRDX analysis 0.0045 0.0051 0.0038 0.005 3910200 4.17%
BYOC analysis 0.0019 0.0028 0.0019 0.0025 5580300 4.17%
LVVV analysis 0.0075 0.0078 0.0062 0.0077 219000 4.05%
SWRM analysis 0.0028 0.003 0.0026 0.0028 717400 3.70%
MPJFF analysis 0.0082 0.0099 0.0082 0.0085 320500 3.66%
SFOR analysis 0.0032 0.0032 0.003 0.0032 4053500 3.23%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MSSI analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
TXMC analysis 0.0002 0.0002 0.0001 0.0001 410000 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 212200 -50.00%
BTFL analysis 0.0002 0.0002 0.0001 0.0001 102200 -50.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0001 14101000 -50.00%
RKLC analysis 0.0001 0.0001 0.0001 0.0001 5000000 -50.00%
SPQS analysis 0.0001 0.0001 0.0001 0.0001 4393700 -50.00%
GLEC analysis 0.0005 0.0005 0.0003 0.0003 2030700 -50.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0001 1137600 -50.00%
ISWH analysis 0.0001 0.0002 0.0001 0.0001 8864300 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 51671000 -50.00%
AHFD analysis 0.0001 0.0002 0.0001 0.0001 16675000 -50.00%
AFOM analysis 0.0001 0.0002 0.0001 0.0001 43474000 -50.00%
ACTL analysis 0.0002 0.0002 0.0001 0.0001 20055000 -50.00%
IBRC analysis 0.0002 0.0002 0.0001 0.0001 1014700 -50.00%
KALG analysis 0.001 0.001 0.001 0.001 235000 -50.00%
AVXT analysis 0.0011 0.0013 0.0011 0.0013 125900 -48.00%
RFBC analysis 0.0009 0.0009 0.0009 0.0009 100000 -47.06%
UAMM analysis 0.0041 0.0045 0.0026 0.0026 12763700 -40.91%
SXEEQ analysis 0.015 0.015 0.0079 0.0099 1076100 -34.00%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1696000 -33.33%
BIEI analysis 0.0003 0.0003 0.0002 0.0002 17488200 -33.33%
GEGI analysis 0.0002 0.0002 0.0002 0.0002 935700 -33.33%
SRMX analysis 0.0002 0.0003 0.0002 0.0002 2355000 -33.33%
UPZS analysis 0.0003 0.0003 0.0002 0.0002 4272200 -33.33%
NOUV analysis 0.0002 0.0003 0.0002 0.0002 5387700 -33.33%
XREG analysis 0.0002 0.0003 0.0002 0.0002 6492300 -33.33%
COHO analysis 0.0002 0.0003 0.0002 0.0002 33025000 -33.33%
IGNT analysis 0.0003 0.0003 0.0002 0.0002 6000400 -33.33%
WTII analysis 0.0032 0.0039 0.002 0.0024 13574300 -31.43%
MAGP analysis 0.0031 0.0031 0.0031 0.0031 100000 -31.11%
USTC analysis 0.0017 0.0017 0.0014 0.0014 100000 -30.00%
ENDO analysis 0.004 0.004 0.0025 0.0028 155000 -30.00%
MYFT analysis 0.0006 0.0006 0.0005 0.0005 2225900 -28.57%
BABL analysis 0.0006 0.0006 0.0005 0.0005 456500 -28.57%
GRST analysis 0.0006 0.0006 0.0005 0.0005 61026600 -28.57%
BVTK analysis 0.008 0.014 0.0068 0.0068 1082200 -28.42%
JNSH analysis 0.0025 0.0025 0.0024 0.0024 160000 -27.27%
PGSY analysis 0.0038 0.0038 0.0035 0.0035 198500 -25.53%
LOGL analysis 0.0004 0.0004 0.0003 0.0003 3768000 -25.00%
UDHI analysis 0.0027 0.0027 0.002 0.0023 854500 -23.33%
RGNP analysis 0.0041 0.0041 0.0027 0.0034 482500 -22.73%
VSYM analysis 0.0009 0.0009 0.0007 0.0007 27527600 -22.22%
FPMI analysis 0.0022 0.0035 0.0022 0.0035 286822 -22.22%
RETC analysis 0.0029 0.0032 0.0025 0.0025 3020400 -21.88%
TPTW analysis 0.0034 0.0034 0.0026 0.0026 20938500 -21.21%
STWC analysis 0.0069 0.0069 0.0067 0.0067 200400 -21.18%
IMTL analysis 0.0004 0.0005 0.0003 0.0004 28942600 -20.00%
UNVC analysis 0.008 0.009 0.0067 0.0067 1590100 -19.28%
FZRO analysis 0.0085 0.0092 0.0063 0.008 1020100 -19.19%
GZIC analysis 0.0038 0.0038 0.0026 0.0034 553700 -19.05%
GGSM analysis 0.0008 0.0011 0.0006 0.0009 96493300 -18.18%
ACNV analysis 0.0045 0.0045 0.0045 0.0045 150000 -18.18%
VHUB analysis 0.005 0.0053 0.0041 0.0041 857000 -18.00%
BRTX analysis 0.003 0.0037 0.0021 0.0024 73718600 -17.24%
UATG analysis 0.0012 0.0013 0.001 0.001 6675200 -16.67%
GRSO analysis 0.0012 0.0012 0.0009 0.001 3575600 -16.67%
LEAS analysis 0.0005 0.0006 0.0005 0.0005 6153200 -16.67%
HIPH analysis 0.0031 0.0033 0.0022 0.0025 34513800 -16.67%
ADHC analysis 0.0019 0.0019 0.0015 0.0015 514800 -16.67%
EWLL analysis 0.003 0.003 0.0025 0.0025 2334449 -16.67%
ADIA analysis 0.0071 0.0071 0.0067 0.0067 164100 -16.25%
SWYDF analysis 0.0015 0.0023 0.0015 0.0016 173200 -15.79%
STEV analysis 0.002 0.002 0.0017 0.0017 156100 -15.00%
DDDX analysis 0.0094 0.0094 0.0075 0.0075 239999 -14.77%
ROCAF analysis 0.003 0.0062 0.003 0.003 170000 -14.29%
VAPE analysis 0.0007 0.0007 0.0006 0.0006 1282600 -14.29%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 13313000 -14.29%
STTH analysis 0.0006 0.0007 0.0006 0.0006 4648100 -14.29%
EAPH analysis 0.0005 0.0017 0.0005 0.0012 708500 -14.29%
TISUQ analysis 0.006 0.006 0.0035 0.0052 119900 -13.33%
OPTI analysis 0.0023 0.0023 0.0019 0.002 40944200 -13.04%
GOIG analysis 0.0008 0.0008 0.0006 0.0007 54226400 -12.50%
CBBT analysis 0.0009 0.0009 0.0007 0.0007 2516600 -12.50%
CTYX analysis 0.0016 0.0016 0.0011 0.0014 2274400 -12.50%
PTOP analysis 0.0008 0.0008 0.0007 0.0007 25076400 -12.50%
GRPS analysis 0.0016 0.0016 0.0015 0.0015 2245000 -11.76%
ILUS analysis 0.0007 0.0008 0.0007 0.0008 133600 -11.11%
SNPW analysis 0.0019 0.0019 0.0016 0.0017 33706000 -10.53%
CSLI analysis 0.0017 0.0017 0.0013 0.0017 202900 -10.53%
WOLV analysis 0.0028 0.0028 0.0025 0.0026 1558900 -10.34%
PROP analysis 0.01 0.01 0.009 0.009 587300 -10.00%
ETPHF analysis 0.0009 0.0009 0.0009 0.0009 100000 -10.00%
PTLF analysis 0.0075 0.0079 0.005 0.0068 437300 -9.33%
DBMM analysis 0.0018 0.002 0.0018 0.002 1141334 -9.09%
VISM analysis 0.0015 0.0022 0.0015 0.002 7825500 -9.09%
SOAN analysis 0.0042 0.0045 0.0032 0.0041 527000 -8.89%
WSGF analysis 0.0033 0.0037 0.0031 0.0031 1040100 -8.82%
TINO analysis 0.0023 0.0023 0.0017 0.0021 710000 -8.70%
ALYI analysis 0.0059 0.0059 0.005 0.0054 3973600 -8.47%
RIHT analysis 0.0025 0.003 0.0022 0.0022 1410300 -8.33%
BMGP analysis 0.0013 0.0013 0.0011 0.0011 408500 -8.33%
MLFB analysis 0.009 0.009 0.0076 0.008 302800 -8.05%
PFMS analysis 0.0029 0.0029 0.0023 0.0023 3404600 -8.00%
SENY analysis 0.0077 0.0077 0.0037 0.0071 184600 -7.79%
TSOI analysis 0.0025 0.0026 0.0022 0.0024 1094500 -7.69%
OTTV analysis 0.0012 0.0014 0.0012 0.0012 1094700 -7.69%
AMMX analysis 0.0108 0.0122 0.01 0.01 989700 -7.41%
EACR analysis 0.0027 0.0027 0.0025 0.0025 115000 -7.41%
PRKI analysis 0.0054 0.009 0.0053 0.009 240000 -7.22%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks