Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
LOCMQ analysis 0.00180 0.00500 0.00180 0.00450 366100 150.00%
JMON analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FRHV analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FTEG analysis 0.00070 0.00080 0.00050 0.00080 410000 60.00%
SWVI analysis 0.00460 0.01000 0.00450 0.00720 5522900 60.00%
TCEL analysis 0.00020 0.00030 0.00020 0.00030 6060900 50.00%
LVGI analysis 0.00030 0.00030 0.00020 0.00030 32526500 50.00%
BYSD analysis 0.00010 0.00030 0.00010 0.00030 12573100 50.00%
MDCN analysis 0.00030 0.00030 0.00020 0.00030 27888700 50.00%
SBES analysis 0.00020 0.00030 0.00020 0.00030 11952800 50.00%
EVSV analysis 0.00020 0.00030 0.00020 0.00030 74463800 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 250000 50.00%
DIRV analysis 0.00400 0.00550 0.00380 0.00550 25917200 44.74%
GYPHQ analysis 0.00320 0.03800 0.00300 0.00710 2688500 42.00%
MVES analysis 0.00060 0.00070 0.00060 0.00070 2637900 40.00%
FTPM analysis 0.00040 0.00040 0.00030 0.00040 1050100 33.33%
PFMS analysis 0.00030 0.00060 0.00030 0.00040 35490300 33.33%
APTY analysis 0.00570 0.00750 0.00570 0.00710 2297500 26.79%
HIHI analysis 0.00150 0.00250 0.00130 0.00190 60034800 26.67%
SWET analysis 0.00030 0.00050 0.00030 0.00050 12287300 25.00%
PJET analysis 0.00040 0.00050 0.00040 0.00050 1310000 25.00%
GRSO analysis 0.00450 0.00500 0.00450 0.00500 255000 21.95%
IMTV analysis 0.00050 0.00070 0.00050 0.00060 97873100 20.00%
ABCE analysis 0.00310 0.00320 0.00300 0.00320 2986300 18.52%
GRPS analysis 0.00720 0.00950 0.00620 0.00940 7514200 17.50%
UNVC analysis 0.00270 0.00300 0.00230 0.00270 20049100 17.39%
SHOM analysis 0.00060 0.00070 0.00060 0.00070 850000 16.67%
USEI analysis 0.00060 0.00070 0.00060 0.00070 4065900 16.67%
DSGT analysis 0.00130 0.00170 0.00120 0.00150 102238000 15.38%
BFCH analysis 0.00450 0.00540 0.00450 0.00540 3003500 14.89%
IGPK analysis 0.00830 0.00950 0.00830 0.00930 142800 14.81%
VTMB analysis 0.00080 0.00090 0.00080 0.00080 980400 14.29%
UAMM analysis 0.00380 0.00380 0.00350 0.00350 289300 12.90%
COHO analysis 0.00080 0.00090 0.00070 0.00090 16295100 12.50%
SGSI analysis 0.00630 0.00840 0.00630 0.00730 2110700 12.31%
NNSR analysis 0.00570 0.00640 0.00520 0.00640 3110700 12.28%
NGMC analysis 0.00130 0.00190 0.00130 0.00190 1247300 11.76%
NHMD analysis 0.00220 0.00290 0.00220 0.00290 470000 11.54%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1040000 11.11%
PTOP analysis 0.00100 0.00100 0.00080 0.00100 855000 11.11%
RBIZ analysis 0.00510 0.00570 0.00460 0.00530 56414300 10.42%
INMG analysis 0.00680 0.01090 0.00680 0.00750 8743400 10.29%
ANDI analysis 0.00220 0.00240 0.00210 0.00240 7618700 9.09%
GRCU analysis 0.00740 0.01070 0.00740 0.00890 1492800 8.54%
ADAC analysis 0.00600 0.00650 0.00500 0.00650 104500 8.33%
OWVI analysis 0.00130 0.00140 0.00110 0.00130 14842800 8.33%
DRUS analysis 0.00690 0.00780 0.00630 0.00710 29189500 7.58%
BIOAQ analysis 0.00900 0.01250 0.00900 0.01000 4519100 7.53%
LIBE analysis 0.00160 0.00160 0.00130 0.00150 4681500 7.14%
IBGR analysis 0.00440 0.00500 0.00320 0.00480 5425300 6.67%
HDYNQ analysis 0.00800 0.00900 0.00800 0.00850 116300 6.25%
ASFX analysis 0.00170 0.00180 0.00120 0.00170 2216200 6.25%
ONCI analysis 0.00150 0.00170 0.00150 0.00170 9361300 6.25%
MPIX analysis 0.00200 0.00210 0.00180 0.00210 3515800 5.00%
OMHE analysis 0.00690 0.00790 0.00610 0.00640 134900 4.92%
DCLT analysis 0.00230 0.00290 0.00230 0.00240 102000 4.35%
SDSS analysis 0.00190 0.00240 0.00150 0.00240 1114100 4.35%
AAPH analysis 0.00240 0.00250 0.00200 0.00250 1357200 4.17%
GIGL analysis 0.01130 0.01130 0.00930 0.01000 198600 3.09%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
ARTR analysis 0.00100 0.00180 0.00020 0.00030 546572700 -66.67%
RYSMF analysis 0.00400 0.00480 0.00170 0.00170 1379600 -57.50%
HPNN analysis 0.00010 0.00010 0.00010 0.00010 999900 -50.00%
BLTA analysis 0.00010 0.00010 0.00010 0.00010 3848600 -50.00%
PIHN analysis 0.00010 0.00010 0.00010 0.00010 600000 -50.00%
DSCR analysis 0.00020 0.00020 0.00010 0.00010 5550000 -50.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00010 875100 -50.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 11550000 -50.00%
ABWN analysis 0.00020 0.00020 0.00010 0.00010 166874400 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 12260000 -50.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00010 2890400 -50.00%
BSTN analysis 0.00370 0.00370 0.00230 0.00230 132500 -37.84%
PUGE analysis 0.00080 0.00080 0.00080 0.00080 1045500 -33.33%
TRSI analysis 0.00020 0.00030 0.00020 0.00020 49919500 -33.33%
MNDP analysis 0.00020 0.00030 0.00020 0.00020 120100 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 2660200 -33.33%
BIPH analysis 0.00090 0.00090 0.00090 0.00090 312000 -30.77%
EGTK analysis 0.00110 0.00110 0.00090 0.00090 303900 -30.77%
COTE analysis 0.00160 0.00170 0.00110 0.00120 37982100 -29.41%
GSPI analysis 0.00100 0.00100 0.00100 0.00100 140500 -28.57%
TRON analysis 0.00900 0.00900 0.00500 0.00540 5112100 -28.00%
LYFE analysis 0.00130 0.00130 0.00100 0.00110 1210000 -26.67%
PHLI analysis 0.00550 0.00550 0.00550 0.00550 167900 -26.67%
EPSC analysis 0.00150 0.00190 0.00140 0.00140 1260500 -26.32%
RDGL analysis 0.00450 0.00470 0.00320 0.00350 23106500 -25.53%
SEGI analysis 0.00040 0.00040 0.00030 0.00030 2470000 -25.00%
EFFI analysis 0.00040 0.00040 0.00030 0.00030 748200 -25.00%
FLTT analysis 0.00140 0.00160 0.00100 0.00120 30490000 -25.00%
PNAT analysis 0.00600 0.00680 0.00400 0.00450 5566000 -25.00%
CCTL analysis 0.00030 0.00040 0.00030 0.00030 3300500 -25.00%
HPIL analysis 0.00030 0.00030 0.00030 0.00030 4500000 -25.00%
WLAN analysis 0.00110 0.00110 0.00090 0.00100 687200 -23.08%
BMGP analysis 0.00100 0.00100 0.00100 0.00100 300000 -23.08%
BGFT analysis 0.00080 0.00090 0.00070 0.00070 33667800 -22.22%
RNVA analysis 0.00090 0.00090 0.00070 0.00070 48626900 -22.22%
PHRX analysis 0.00180 0.00210 0.00080 0.00150 6266900 -21.05%
ACGX analysis 0.00100 0.00110 0.00080 0.00080 61619100 -20.00%
MZEIQ analysis 0.00090 0.00090 0.00070 0.00080 309500 -20.00%
GFGU analysis 0.00100 0.00100 0.00080 0.00080 661300 -20.00%
AURI analysis 0.00050 0.00050 0.00030 0.00040 421000 -20.00%
NPWZ analysis 0.00050 0.00050 0.00040 0.00040 3623200 -20.00%
AAGC analysis 0.00040 0.00050 0.00040 0.00040 5803900 -20.00%
SHMN analysis 0.00050 0.00050 0.00040 0.00040 732000 -20.00%
REAC analysis 0.00040 0.00040 0.00040 0.00040 1153000 -20.00%
MBCI analysis 0.00700 0.00700 0.00650 0.00650 246300 -18.75%
IDNG analysis 0.00270 0.00270 0.00220 0.00220 1471700 -18.52%
TWOH analysis 0.00180 0.00210 0.00160 0.00180 3950000 -18.18%
OCLN analysis 0.00370 0.00380 0.00280 0.00290 14632600 -17.14%
WSTI analysis 0.00060 0.00060 0.00040 0.00050 15928700 -16.67%
FERN analysis 0.00060 0.00060 0.00050 0.00050 21575000 -16.67%
INKW analysis 0.00120 0.00120 0.00100 0.00100 753000 -16.67%
DIGI analysis 0.00530 0.00530 0.00500 0.00500 217000 -16.67%
GTHP analysis 0.00230 0.00250 0.00210 0.00210 4731500 -16.00%
FTWS analysis 0.00120 0.00180 0.00100 0.00110 94674800 -15.38%
TNRG analysis 0.01180 0.01180 0.00850 0.00900 174300 -14.29%
ZNGY analysis 0.00070 0.00070 0.00050 0.00060 4798800 -14.29%
GOSY analysis 0.00350 0.00400 0.00350 0.00350 159000 -12.50%
UAPC analysis 0.00070 0.00070 0.00060 0.00070 625500 -12.50%
MCGI analysis 0.00160 0.00160 0.00120 0.00140 28413500 -12.50%
LCLP analysis 0.00080 0.00090 0.00060 0.00070 163461400 -12.50%
RMRK analysis 0.00080 0.00090 0.00070 0.00070 72869700 -12.50%
VTNL analysis 0.00080 0.00090 0.00070 0.00070 26853000 -12.50%
KOSK analysis 0.00930 0.01140 0.00800 0.01000 284600 -12.28%
DPWW analysis 0.00930 0.00930 0.00670 0.00720 3715700 -12.20%
STSC analysis 0.00560 0.00570 0.00400 0.00500 938700 -10.71%
DNAD analysis 0.00320 0.00330 0.00270 0.00270 530800 -10.00%
RSHN analysis 0.00510 0.00520 0.00430 0.00450 58980900 -10.00%
AIMH analysis 0.01000 0.01000 0.00780 0.00900 870300 -10.00%
PVHO analysis 0.01150 0.01150 0.00960 0.01000 991800 -9.09%
HEME analysis 0.00500 0.00550 0.00420 0.00500 1383700 -9.09%
NTEK analysis 0.00560 0.00640 0.00500 0.00500 108200 -9.09%
MYEC analysis 0.00110 0.00110 0.00090 0.00100 924600 -9.09%
CBMJ analysis 0.00600 0.00600 0.00510 0.00510 109100 -8.93%
VDRM analysis 0.00450 0.00490 0.00370 0.00410 7038700 -8.89%
UATG analysis 0.00110 0.00120 0.00100 0.00110 5677100 -8.33%
XSNX analysis 0.00100 0.00120 0.00100 0.00110 9714500 -8.33%
PLPL analysis 0.00600 0.00600 0.00410 0.00550 3342100 -8.33%
ITNS analysis 0.00140 0.00180 0.00120 0.00120 629000 -7.69%
CDIX analysis 0.00470 0.00490 0.00400 0.00490 2254600 -7.55%
GNGR analysis 0.00160 0.00250 0.00160 0.00250 158800 -7.41%
BMXI analysis 0.00920 0.00920 0.00700 0.00880 345700 -7.37%
SFRX analysis 0.00120 0.00140 0.00120 0.00130 4216200 -7.14%
TTCM analysis 0.00650 0.00700 0.00600 0.00700 244400 -6.67%
UBQU analysis 0.00500 0.00500 0.00450 0.00470 4167000 -6.00%
NTLK analysis 0.00700 0.00700 0.00500 0.00650 169000 -5.80%
GWBU analysis 0.00090 0.00170 0.00080 0.00170 103100 -5.56%
UCPA analysis 0.01090 0.01090 0.00900 0.00900 207600 -5.26%
AAIR analysis 0.00390 0.00390 0.00330 0.00370 117200 -5.13%
TFVR analysis 0.00300 0.00410 0.00250 0.00380 752100 -5.00%
SMCE analysis 0.00500 0.00500 0.00360 0.00460 1020400 -4.17%
ITKH analysis 0.00210 0.00230 0.00200 0.00230 295900 -4.17%
RBII analysis 0.00720 0.00720 0.00670 0.00700 645900 -4.11%
ALYI analysis 0.00910 0.00960 0.00910 0.00950 152400 -4.04%
LLBO analysis 0.00230 0.00260 0.00230 0.00250 780500 -3.85%
CRWG analysis 0.00810 0.00820 0.00780 0.00780 105500 -3.70%
IFBC analysis 0.00360 0.00520 0.00360 0.00520 963700 -3.70%
AXXA analysis 0.00560 0.00600 0.00500 0.00540 1716600 -3.57%
ELED analysis 0.00300 0.00300 0.00290 0.00290 130300 -3.33%
MDMN analysis 0.00300 0.00330 0.00300 0.00300 257400 -3.23%
WDRP analysis 0.00640 0.00650 0.00500 0.00600 1149000 -3.23%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks