Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
CHGT analysis 0.00110 0.00600 0.00110 0.00600 148000 233.33%
FPVD analysis 0.00010 0.00020 0.00010 0.00020 275400 100.00%
ICBT analysis 0.00010 0.00020 0.00010 0.00020 31494400 100.00%
CBYI analysis 0.00010 0.00020 0.00010 0.00020 7999900 100.00%
RSHN analysis 0.00160 0.00340 0.00160 0.00320 158721100 88.24%
PREGF analysis 0.00070 0.00100 0.00070 0.00100 271500 66.67%
GFGU analysis 0.00030 0.00050 0.00030 0.00050 822100 66.67%
MCGI analysis 0.00030 0.00050 0.00020 0.00050 783133300 66.67%
HDYNQ analysis 0.00500 0.00790 0.00340 0.00790 187700 58.00%
MSPC analysis 0.00020 0.00030 0.00020 0.00030 419088800 50.00%
IDGC analysis 0.00020 0.00030 0.00010 0.00030 184564500 50.00%
WRFX analysis 0.00030 0.00030 0.00020 0.00030 7943450 50.00%
PNYTF analysis 0.00040 0.00050 0.00030 0.00030 400000 50.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 113703200 50.00%
KALY analysis 0.00500 0.00820 0.00480 0.00730 133230500 48.98%
CCOP analysis 0.00300 0.00350 0.00300 0.00350 174800 34.62%
COBI analysis 0.00040 0.00040 0.00030 0.00040 46721500 33.33%
CWIR analysis 0.00030 0.00040 0.00020 0.00040 1122500 33.33%
ITNS analysis 0.00090 0.00120 0.00090 0.00120 500100 33.33%
CZNI analysis 0.00030 0.00040 0.00030 0.00040 3596100 33.33%
PJET analysis 0.00090 0.00130 0.00070 0.00130 29446100 30.00%
ABPA analysis 0.00600 0.00900 0.00600 0.00900 102000 28.57%
TMXN analysis 0.00530 0.00700 0.00450 0.00550 4183789 27.91%
HALB analysis 0.00160 0.00300 0.00160 0.00230 7554800 27.78%
RARS analysis 0.00220 0.00240 0.00160 0.00240 5502700 26.32%
QPRC analysis 0.00550 0.00700 0.00550 0.00690 700000 25.45%
GRUA analysis 0.00500 0.00500 0.00500 0.00500 166000 25.00%
MXSG analysis 0.00700 0.00800 0.00600 0.00800 2700100 25.00%
WWII analysis 0.00300 0.00300 0.00300 0.00300 178478 25.00%
MYRX analysis 0.01000 0.01100 0.01000 0.01000 370000 25.00%
EMBR analysis 0.00050 0.00060 0.00050 0.00050 1319800 25.00%
CBMJ analysis 0.00410 0.00500 0.00400 0.00500 308000 25.00%
ACRL analysis 0.00040 0.00050 0.00040 0.00050 1364600 25.00%
GHST analysis 0.00080 0.00100 0.00080 0.00100 1011100 25.00%
MJTV analysis 0.00260 0.00260 0.00260 0.00260 350000 23.81%
BORK analysis 0.00220 0.00270 0.00220 0.00270 153000 22.73%
BLIAQ analysis 0.00300 0.00300 0.00300 0.00300 149500 20.00%
BLDV analysis 0.00040 0.00060 0.00040 0.00060 33326400 20.00%
VDRM analysis 0.00300 0.00300 0.00260 0.00300 645700 20.00%
UATG analysis 0.00060 0.00060 0.00040 0.00060 2087202 20.00%
ADAC analysis 0.00150 0.00500 0.00150 0.00300 233100 20.00%
GSDC analysis 0.00050 0.00060 0.00050 0.00060 108500 20.00%
SAGD analysis 0.00500 0.00600 0.00500 0.00600 115000 20.00%
SBFM analysis 0.00050 0.00060 0.00050 0.00060 31249300 20.00%
SHMN analysis 0.00060 0.00070 0.00060 0.00060 2390100 20.00%
STTX analysis 0.00300 0.00370 0.00300 0.00370 239500 19.35%
PAOG analysis 0.00260 0.00340 0.00180 0.00310 13396500 19.23%
GRPS analysis 0.00550 0.00590 0.00470 0.00560 1978600 19.15%
OCSY analysis 0.00190 0.00200 0.00160 0.00190 7216700 18.75%
RBII analysis 0.00970 0.00970 0.00600 0.00700 10401600 18.64%
ALKN analysis 0.00110 0.00140 0.00100 0.00130 3485700 18.18%
AGTK analysis 0.00360 0.00400 0.00300 0.00400 11260500 17.65%
CBDD analysis 0.00230 0.00270 0.00170 0.00270 85653400 17.39%
LTSN analysis 0.00300 0.00360 0.00300 0.00350 4580000 16.67%
BIEL analysis 0.00060 0.00070 0.00050 0.00070 37209400 16.67%
SPRN analysis 0.00500 0.00580 0.00500 0.00580 163000 16.00%
GETH analysis 0.00260 0.00300 0.00200 0.00300 13549700 15.38%
GOHE analysis 0.00800 0.00850 0.00750 0.00840 5352200 15.07%
SFRX analysis 0.00130 0.00170 0.00130 0.00160 1544200 14.29%
PVHO analysis 0.00800 0.00950 0.00700 0.00800 447000 14.29%
XSNX analysis 0.00070 0.00080 0.00060 0.00080 3716538 14.29%
LTSC analysis 0.00210 0.00780 0.00200 0.00340 581000 13.33%
MGON analysis 0.00750 0.00800 0.00640 0.00790 1164900 12.86%
DEWM analysis 0.00170 0.00200 0.00160 0.00180 32681200 12.50%
NSPX analysis 0.00450 0.00550 0.00440 0.00470 2392300 11.90%
GDSI analysis 0.00520 0.00670 0.00510 0.00670 897900 11.67%
PASO analysis 0.00390 0.00490 0.00390 0.00490 183500 11.36%
RJDG analysis 0.00520 0.00520 0.00440 0.00490 354500 11.36%
GOIG analysis 0.00090 0.00100 0.00080 0.00100 14559900 11.11%
PHOT analysis 0.00860 0.01000 0.00860 0.00990 19627200 10.00%
NRPI analysis 0.00610 0.00820 0.00610 0.00820 334100 9.33%
GMGI analysis 0.00110 0.00120 0.00110 0.00120 6507500 9.09%
PTOP analysis 0.00110 0.00120 0.00110 0.00120 216500 9.09%
SRCO analysis 0.00700 0.00800 0.00700 0.00750 2553497 8.70%
UAMM analysis 0.00210 0.00300 0.00210 0.00250 434900 8.70%
TSOI analysis 0.00350 0.00380 0.00340 0.00380 1219476 8.57%
APTY analysis 0.00240 0.00280 0.00240 0.00260 816100 8.33%
KATX analysis 0.00120 0.00140 0.00110 0.00130 82102800 8.33%
CAVR analysis 0.00450 0.00550 0.00430 0.00540 5510900 8.00%
ADHC analysis 0.00450 0.00450 0.00350 0.00450 2257000 7.14%
SWHI analysis 0.00140 0.00150 0.00140 0.00150 6141001 7.14%
BRKK analysis 0.00310 0.00320 0.00270 0.00320 618000 6.67%
PHIL analysis 0.00140 0.00160 0.00130 0.00160 20429200 6.67%
SMCE analysis 0.00160 0.00160 0.00160 0.00160 273900 6.67%
GAHC analysis 0.00140 0.00160 0.00120 0.00160 15877600 6.67%
LDSR analysis 0.00350 0.00380 0.00310 0.00360 11029300 5.88%
VAPE analysis 0.00170 0.00180 0.00150 0.00180 2858370 5.88%
CMGO analysis 0.00190 0.00200 0.00190 0.00200 110000 5.26%
CGRA analysis 0.00820 0.00850 0.00640 0.00840 2059400 5.00%
CLKA analysis 0.00210 0.00300 0.00170 0.00220 2686100 4.76%
PTSC analysis 0.00450 0.00450 0.00450 0.00450 111700 4.65%
MJLB analysis 0.00240 0.00260 0.00220 0.00250 249600 4.17%
RGBP analysis 0.00550 0.00550 0.00450 0.00520 615700 4.00%
ICNB analysis 0.00380 0.00380 0.00310 0.00320 1632000 3.23%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
BESE analysis 0.00900 0.00900 0.00350 0.00460 579100 -72.29%
DGCRF analysis 0.00150 0.00150 0.00060 0.00060 271000 -60.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 7617500 -50.00%
EGOC analysis 0.00020 0.00020 0.00010 0.00010 31225000 -50.00%
GRPH analysis 0.00010 0.00010 0.00010 0.00010 487000 -50.00%
STSC analysis 0.00120 0.00140 0.00070 0.00100 16529316 -50.00%
MHCC analysis 0.00010 0.00010 0.00010 0.00010 400000 -50.00%
CLDCF analysis 0.00020 0.00020 0.00010 0.00010 484900 -50.00%
WSGF analysis 0.00110 0.00110 0.00100 0.00100 300000 -50.00%
PGPM analysis 0.00010 0.00010 0.00010 0.00010 100000 -50.00%
ARLZQ analysis 0.00120 0.00260 0.00100 0.00130 633700 -45.83%
POTG analysis 0.00390 0.00390 0.00230 0.00230 2941300 -41.03%
UCPA analysis 0.00580 0.00580 0.00380 0.00390 1588966 -33.90%
TNRG analysis 0.00590 0.00670 0.00450 0.00450 11931911 -33.82%
PSRU analysis 0.00020 0.00030 0.00020 0.00020 21813000 -33.33%
BMXC analysis 0.00030 0.00040 0.00020 0.00020 7879900 -33.33%
DBMM analysis 0.00020 0.00030 0.00020 0.00020 1000000 -33.33%
MAXD analysis 0.00020 0.00030 0.00020 0.00020 5361100 -33.33%
DIAAF analysis 0.00020 0.00020 0.00020 0.00020 4603300 -33.33%
CFRI analysis 0.00070 0.00070 0.00040 0.00040 5000000 -33.33%
IFAN analysis 0.00030 0.00030 0.00020 0.00020 1501300 -33.33%
HPIL analysis 0.00030 0.00030 0.00020 0.00020 10146100 -33.33%
GRCV analysis 0.00020 0.00030 0.00020 0.00020 5765600 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 4445780 -33.33%
RMRK analysis 0.00050 0.00050 0.00040 0.00040 5621400 -33.33%
WWIO analysis 0.00020 0.00030 0.00010 0.00020 71356006 -33.33%
SGCP analysis 0.00020 0.00030 0.00020 0.00020 24439300 -33.33%
TGRR analysis 0.00240 0.00300 0.00220 0.00220 203500 -33.33%
TFVR analysis 0.00260 0.00260 0.00170 0.00170 160419 -32.00%
IFBC analysis 0.00180 0.00180 0.00130 0.00130 1220000 -31.58%
SNDY analysis 0.00250 0.00250 0.00180 0.00180 560000 -30.77%
AITX analysis 0.01080 0.01150 0.00770 0.00800 4122700 -30.43%
LTHUQ analysis 0.00060 0.00070 0.00050 0.00070 2263300 -30.00%
AVOZ analysis 0.00990 0.01280 0.00970 0.00990 290800 -29.29%
PNAT analysis 0.00620 0.00620 0.00370 0.00420 22952300 -28.81%
ICLD analysis 0.00080 0.00090 0.00050 0.00050 18617000 -28.57%
HPHWQ analysis 0.00230 0.00290 0.00180 0.00180 156200 -28.00%
GEECF analysis 0.00040 0.00040 0.00030 0.00030 105000 -25.00%
NNRX analysis 0.00030 0.00040 0.00030 0.00030 7524900 -25.00%
CRQE analysis 0.00030 0.00040 0.00030 0.00030 21668700 -25.00%
FTWS analysis 0.00040 0.00040 0.00020 0.00030 38266700 -25.00%
DAVC analysis 0.00300 0.00300 0.00230 0.00230 4384900 -23.33%
STEV analysis 0.00310 0.00310 0.00240 0.00240 187500 -22.58%
RSAU analysis 0.00510 0.00510 0.00280 0.00350 5305400 -22.22%
CNHC analysis 0.00290 0.00370 0.00230 0.00260 757000 -21.21%
WTII analysis 0.01200 0.01200 0.00710 0.00950 1339325 -20.83%
IDNG analysis 0.00080 0.00080 0.00080 0.00080 2826700 -20.00%
DUTV analysis 0.00620 0.00620 0.00500 0.00520 1413700 -20.00%
PLFM analysis 0.00050 0.00050 0.00040 0.00040 3380000 -20.00%
SINX analysis 0.00100 0.00100 0.00080 0.00080 177500 -20.00%
ARCS analysis 0.00050 0.00050 0.00040 0.00040 6724900 -20.00%
LVXI analysis 0.00800 0.00800 0.00520 0.00570 267000 -18.57%
UBQU analysis 0.00120 0.00130 0.00080 0.00090 123035451 -18.18%
HDII analysis 0.00210 0.00220 0.00180 0.00180 965300 -18.18%
RNVA analysis 0.00230 0.00270 0.00160 0.00190 6768400 -17.39%
DRUS analysis 0.00060 0.00060 0.00050 0.00050 6925400 -16.67%
SRMX analysis 0.00130 0.00130 0.00090 0.00100 18829707 -16.67%
GSTCQ analysis 0.00670 0.00670 0.00500 0.00570 1530500 -16.18%
TTCM analysis 0.00140 0.00140 0.00110 0.00110 5016109 -15.38%
DSGT analysis 0.00130 0.00140 0.00100 0.00110 17068400 -15.38%
ESPH analysis 0.00350 0.00370 0.00300 0.00300 198900 -14.29%
HIHI analysis 0.00070 0.00070 0.00060 0.00060 6600200 -14.29%
AFTC analysis 0.00070 0.00080 0.00060 0.00060 11322400 -14.29%
MNTCF analysis 0.00060 0.00060 0.00060 0.00060 100000 -14.29%
BLPG analysis 0.00150 0.00170 0.00130 0.00130 2726000 -13.33%
VYST analysis 0.00150 0.00150 0.00100 0.00130 12494651 -13.33%
RNGC analysis 0.00450 0.00450 0.00400 0.00400 103000 -13.04%
SSOF analysis 0.00330 0.00330 0.00250 0.00290 8265554 -12.12%
GHHC analysis 0.00740 0.00740 0.00600 0.00600 651200 -11.76%
ECEZ analysis 0.00210 0.00280 0.00210 0.00240 341900 -11.11%
OREXQ analysis 0.00250 0.00500 0.00250 0.00260 110900 -10.34%
MLFB analysis 0.00610 0.00630 0.00550 0.00550 110200 -9.84%
BLSP analysis 0.00110 0.00120 0.00100 0.00100 8479300 -9.09%
DIGAF analysis 0.00550 0.00550 0.00450 0.00500 5981800 -9.09%
BGEM analysis 0.00110 0.00110 0.00100 0.00100 184900 -9.09%
PLPL analysis 0.00110 0.00110 0.00090 0.00100 11200800 -9.09%
BMIX analysis 0.00130 0.00130 0.00100 0.00110 7261000 -8.33%
FREEF analysis 0.00240 0.00240 0.00220 0.00220 135700 -8.33%
BIOAQ analysis 0.00620 0.00760 0.00600 0.00710 307000 -7.79%
FHBC analysis 0.00240 0.00240 0.00240 0.00240 230800 -7.69%
KRFG analysis 0.00130 0.00130 0.00100 0.00120 25056000 -7.69%
HCEI analysis 0.00130 0.00130 0.00120 0.00120 811200 -7.69%
PGUS analysis 0.00130 0.00140 0.00110 0.00120 16276600 -7.69%
IGMB analysis 0.00540 0.00550 0.00480 0.00550 2229600 -6.78%
IMTL analysis 0.00700 0.00750 0.00660 0.00700 273700 -6.67%
ONCI analysis 0.00150 0.00170 0.00140 0.00140 9446700 -6.67%
HVCW analysis 0.00160 0.00170 0.00110 0.00140 99897300 -6.67%
ERFB analysis 0.00320 0.00320 0.00290 0.00300 191900 -6.25%
CELZ analysis 0.01050 0.01050 0.00870 0.00940 21965400 -6.00%
LIGA analysis 0.00670 0.00680 0.00600 0.00640 1954300 -5.88%
SWET analysis 0.00170 0.00180 0.00150 0.00170 6627100 -5.56%
KYNC analysis 0.00200 0.00200 0.00160 0.00190 830000 -5.00%
RMHB analysis 0.00920 0.01050 0.00850 0.01000 15985400 -4.76%
MYDX analysis 0.00210 0.00210 0.00170 0.00200 2300100 -4.76%
JADA analysis 0.00310 0.00310 0.00210 0.00210 269100 -4.55%
XALL analysis 0.00180 0.00210 0.00180 0.00210 175071 -4.55%
GIGL analysis 0.00650 0.00650 0.00610 0.00650 803500 -4.41%
FTEG analysis 0.00290 0.00290 0.00180 0.00230 4219300 -4.17%
GRDO analysis 0.00200 0.00260 0.00200 0.00230 21009700 -4.17%
ISBG analysis 0.00900 0.00900 0.00670 0.00720 2199500 -4.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks