Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
URBF analysis 0.001 0.001 0.001 0.001 200000 150.00%
LEAS analysis 0.0018 0.0043 0.0018 0.004 410868400 110.53%
EXBX analysis 0.0017 0.0028 0.0017 0.0027 10064400 107.69%
HLXW analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
LTNC analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
IMTL analysis 0.0002 0.0002 0.0001 0.0002 1049100 100.00%
AMLH analysis 0.0001 0.0002 0.0001 0.0002 8002000 100.00%
SLNX analysis 0.0006 0.0011 0.0004 0.001 301979700 100.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0002 4020000 100.00%
RETC analysis 0.0001 0.0002 0.0001 0.0002 5000000 100.00%
RCHA analysis 0.0001 0.0002 0.0001 0.0002 1247800 100.00%
TMGI analysis 0.0002 0.0002 0.0001 0.0002 55776800 100.00%
JAMN analysis 0.0002 0.0002 0.0001 0.0002 65273300 100.00%
LMWW analysis 0.0035 0.007 0.003 0.007 908000 66.67%
CYPE analysis 0.0004 0.005 0.0004 0.001 1311600 66.67%
XFLS analysis 0.0074 0.0094 0.0046 0.008 7711400 60.00%
WLAN analysis 0.0005 0.001 0.0004 0.0008 25816900 60.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 1450000 50.00%
FTEG analysis 0.0001 0.0003 0.0001 0.0003 858000 50.00%
ONCI analysis 0.0002 0.0003 0.0001 0.0003 4820300 50.00%
CBYI analysis 0.0003 0.0003 0.0002 0.0003 49534600 50.00%
WGEI analysis 0.0044 0.0045 0.0044 0.0045 126700 50.00%
FHBC analysis 0.0012 0.0017 0.001 0.0016 129363700 45.45%
ADNY analysis 0.0016 0.0016 0.0016 0.0016 100000 45.45%
FTXP analysis 0.0007 0.0007 0.0005 0.0007 32742500 40.00%
IKTO analysis 0.0004 0.0007 0.0004 0.0007 44936500 40.00%
CBDL analysis 0.0005 0.0008 0.0005 0.0007 41044600 40.00%
ATVK analysis 0.0013 0.0015 0.0011 0.0015 38506700 36.36%
BONZ analysis 0.0025 0.0031 0.0022 0.003 12175500 36.36%
CBRI analysis 0.0014 0.0015 0.0011 0.0015 139300 36.36%
LBRG analysis 0.0025 0.0069 0.0025 0.0069 228700 35.29%
TRBO analysis 0.0003 0.0004 0.0003 0.0004 305100 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 85240700 33.33%
BLLB analysis 0.0009 0.0021 0.0009 0.0012 121393600 33.33%
CHAG analysis 0.0035 0.004 0.0035 0.004 860900 33.33%
BPIGF analysis 0.0012 0.0012 0.0012 0.0012 100000 33.33%
AOLS analysis 0.0029 0.0029 0.0025 0.0029 126600 31.82%
PPCB analysis 0.0024 0.0038 0.0024 0.0034 78070700 30.77%
CRWG analysis 0.004 0.0047 0.004 0.0047 160600 30.56%
SKPO analysis 0.0065 0.0085 0.0065 0.0083 1804000 29.69%
GBHL analysis 0.0008 0.0009 0.0008 0.0009 2208700 28.57%
SSOF analysis 0.0012 0.0017 0.0011 0.0014 64518600 27.27%
ENZC analysis 0.0033 0.005 0.0027 0.0034 806464400 25.93%
VRED analysis 0.0005 0.0005 0.0005 0.0005 200000 25.00%
USGA analysis 0.0014 0.0014 0.001 0.001 432200 25.00%
GHHC analysis 0.0009 0.0012 0.0009 0.001 372888100 25.00%
SYNJ analysis 0.0048 0.006 0.0047 0.006 320600 25.00%
ASPT analysis 0.0015 0.0028 0.0015 0.0015 103400 25.00%
GRSO analysis 0.0004 0.0005 0.0004 0.0005 19370900 25.00%
FPFI analysis 0.0004 0.0005 0.0003 0.0005 156368900 25.00%
BYOC analysis 0.0006 0.0006 0.0005 0.0006 19313300 20.00%
IFBC analysis 0.0036 0.0036 0.0035 0.0036 531200 20.00%
ERHE analysis 0.0006 0.0006 0.0006 0.0006 185000 20.00%
ICLD analysis 0.0006 0.0006 0.0005 0.0006 5720600 20.00%
NHMD analysis 0.0005 0.0006 0.0005 0.0006 1200000 20.00%
ENZH analysis 0.001 0.0018 0.001 0.0018 180000 20.00%
ANDD analysis 0.0025 0.003 0.0024 0.003 725400 20.00%
PIPI analysis 0.005 0.0061 0.0012 0.006 365000 20.00%
CCTL analysis 0.0012 0.0014 0.0011 0.0013 21141900 18.18%
XLPI analysis 0.0026 0.0026 0.0022 0.0026 2331000 18.18%
TSOI analysis 0.0085 0.012 0.008 0.01 16849500 17.65%
SCBZ analysis 0.006 0.006 0.006 0.006 100000 17.65%
LNGT analysis 0.0007 0.0007 0.0007 0.0007 300000 16.67%
UNGS analysis 0.0017 0.0025 0.0017 0.0021 19242900 16.67%
SNPW analysis 0.0014 0.0016 0.0013 0.0014 6109800 16.67%
BANT analysis 0.0054 0.0076 0.0053 0.0063 17232000 16.67%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 24364700 16.67%
MSTO analysis 0.0033 0.004 0.0029 0.0036 6918700 16.13%
CGUD analysis 0.0013 0.0015 0.0013 0.0015 2075600 15.38%
LLBO analysis 0.0008 0.0008 0.0008 0.0008 1011300 14.29%
GOFF analysis 0.008 0.0092 0.007 0.008 1888300 14.29%
GTEH analysis 0.0007 0.0008 0.0006 0.0008 33876400 14.29%
DFTC analysis 0.0025 0.0033 0.002 0.0033 985000 13.79%
ARGQ analysis 0.0021 0.0025 0.0021 0.0025 794800 13.64%
HALB analysis 0.0059 0.0059 0.004 0.0043 943700 13.16%
DIGAF analysis 0.0009 0.0009 0.0008 0.0009 3279200 12.50%
VAPR analysis 0.0045 0.0054 0.0045 0.0054 224200 12.50%
OTTV analysis 0.0018 0.0021 0.0018 0.0019 3072500 11.76%
IVME analysis 0.009 0.012 0.0076 0.0076 418000 11.76%
MSMY analysis 0.0018 0.0019 0.0017 0.0019 17662800 11.76%
DMNKF analysis 0.009 0.0099 0.009 0.0099 122000 11.24%
APRU analysis 0.002 0.002 0.0016 0.002 2370300 11.11%
NTRR analysis 0.001 0.0012 0.0009 0.0011 9994600 10.00%
AITX analysis 0.0032 0.0035 0.0031 0.0035 13178000 9.38%
CONC analysis 0.005 0.0059 0.0049 0.0059 116800 9.26%
EGOC analysis 0.0011 0.0013 0.001 0.0012 16942700 9.09%
KALY analysis 0.0011 0.0012 0.0011 0.0012 795400 9.09%
SIPC analysis 0.0043 0.0064 0.0043 0.005 460600 8.70%
ADSV analysis 0.0012 0.0014 0.0012 0.0013 893400 8.33%
PTOP analysis 0.0012 0.0015 0.0012 0.0013 1209300 8.33%
BMGP analysis 0.0022 0.0027 0.0022 0.0026 248800 8.33%
IGPK analysis 0.0013 0.0014 0.0012 0.0014 7948200 7.69%
MYFT analysis 0.0009 0.0014 0.0009 0.0014 1700000 7.69%
GLRI analysis 0.0085 0.0085 0.005 0.0056 175700 7.69%
BYRG analysis 0.0047 0.0059 0.0045 0.0059 1813000 7.27%
DMAN analysis 0.0043 0.0047 0.0042 0.0047 1858500 6.82%
IJJP analysis 0.0015 0.002 0.0012 0.0016 97084000 6.67%
COUV analysis 0.003 0.0033 0.003 0.0033 350000 6.45%
INNI analysis 0.0046 0.0068 0.0046 0.005 864300 6.38%
OEDVQ analysis 0.0015 0.0017 0.0012 0.0017 157200 6.25%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
AVRN analysis 0.034 0.034 0.0043 0.01 461200 -74.36%
VNTN analysis 0.0004 0.0006 0.0004 0.0005 12274400 -64.29%
VVIT analysis 0.0034 0.0034 0.0022 0.0022 489900 -60.71%
MBCI analysis 0.0031 0.0031 0.0012 0.0012 110200 -60.00%
COCBF analysis 0.0012 0.0115 0.0012 0.0045 201000 -55.00%
BRTE analysis 0.002 0.002 0.0015 0.002 372000 -53.49%
HPNN analysis 0.0002 0.0002 0.0001 0.0001 10800400 -50.00%
PZOO analysis 0.0002 0.0003 0.0001 0.0001 19585800 -50.00%
BLUU analysis 0.0002 0.0002 0.0001 0.0001 50639200 -50.00%
TGRR analysis 0.0001 0.0001 0.0001 0.0001 7181400 -50.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0001 52946800 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 2370400 -50.00%
CFGX analysis 0.0002 0.0002 0.0001 0.0001 56805000 -50.00%
BOTY analysis 0.0002 0.0002 0.0001 0.0001 17305500 -50.00%
EKWX analysis 0.0002 0.0002 0.0001 0.0001 2630900 -50.00%
PDXP analysis 0.0001 0.0002 0.0001 0.0001 2479000 -50.00%
FDTC analysis 0.007 0.007 0.0031 0.004 770500 -42.03%
WYPH analysis 0.0104 0.0104 0.01 0.01 191600 -41.18%
SKVY analysis 0.0035 0.0035 0.0033 0.0033 187300 -41.07%
CCTR analysis 0.001 0.001 0.0006 0.0006 8648600 -40.00%
UNXLQ analysis 0.0009 0.001 0.0003 0.0008 514500 -38.46%
ENCC analysis 0.0011 0.0011 0.0007 0.0007 807500 -36.36%
BSGC analysis 0.0029 0.0036 0.0022 0.0024 1244900 -35.14%
BRTI analysis 0.0027 0.0027 0.0026 0.0026 130000 -35.00%
GDVM analysis 0.0003 0.0003 0.0002 0.0002 1617700 -33.33%
MHHC analysis 0.0002 0.0002 0.0001 0.0002 11709900 -33.33%
FTPM analysis 0.0002 0.0002 0.0002 0.0002 100000 -33.33%
DSCR analysis 0.0003 0.0003 0.0002 0.0002 2587600 -33.33%
MEMI analysis 0.0003 0.0003 0.0002 0.0002 1000000 -33.33%
DEWM analysis 0.0004 0.0005 0.0004 0.0004 1346400 -33.33%
KATX analysis 0.0003 0.0003 0.0002 0.0002 10791300 -33.33%
INVI analysis 0.002 0.0022 0.002 0.002 263700 -33.33%
PUPS analysis 0.0042 0.005 0.0037 0.0037 380000 -30.19%
NGMC analysis 0.0014 0.0014 0.0014 0.0014 103500 -30.00%
NUSMF analysis 0.0026 0.0035 0.0021 0.0027 524100 -28.95%
QUAN analysis 0.0061 0.0061 0.0032 0.0032 131400 -28.89%
NSPX analysis 0.0137 0.014 0.0093 0.0099 5563500 -28.78%
XXFPL analysis 0.01 0.01 0.01 0.01 110000 -28.57%
IBSS analysis 0.0035 0.005 0.0035 0.0036 236700 -28.00%
LTHUQ analysis 0.0009 0.0009 0.0008 0.0008 904500 -27.27%
KYNC analysis 0.0003 0.0004 0.0003 0.0003 26326000 -25.00%
WPUR analysis 0.0007 0.0007 0.0004 0.0006 1164000 -25.00%
BLDV analysis 0.0003 0.0004 0.0003 0.0003 18499300 -25.00%
NPHC analysis 0.0008 0.0008 0.0006 0.0006 6566000 -25.00%
EATR analysis 0.0008 0.0008 0.0005 0.0006 84320700 -25.00%
DRNG analysis 0.0004 0.0004 0.0003 0.0003 122074400 -25.00%
TNEN analysis 0.0065 0.0073 0.0047 0.0052 371100 -23.53%
ADHC analysis 0.0014 0.0014 0.0013 0.0013 3000000 -23.53%
ENAB analysis 0.0046 0.0046 0.0046 0.0046 460300 -23.33%
SEAOF analysis 0.0001 0.0008 0.0001 0.0007 3662100 -22.22%
CFRI analysis 0.0011 0.0011 0.0011 0.0011 664000 -21.43%
PVHO analysis 0.0016 0.0016 0.0015 0.0015 226000 -21.05%
NHYF analysis 0.0014 0.0014 0.0008 0.0008 1677000 -20.00%
WSGF analysis 0.006 0.0075 0.006 0.006 104100 -20.00%
GNOLF analysis 0.012 0.012 0.01 0.01 165000 -20.00%
SINX analysis 0.0006 0.0008 0.0006 0.0008 775000 -20.00%
CMIT analysis 0.001 0.001 0.0008 0.0008 439000 -20.00%
LDSI analysis 0.0005 0.0005 0.0003 0.0004 3796300 -20.00%
FTGI analysis 0.0041 0.01 0.0041 0.008 250100 -20.00%
ETFM analysis 0.0004 0.0005 0.0003 0.0004 99868600 -20.00%
CGRA analysis 0.004 0.0044 0.0035 0.0039 283700 -18.75%
STEV analysis 0.0024 0.0027 0.0022 0.0022 434100 -18.52%
KPAY analysis 0.0011 0.0011 0.0008 0.0009 9919600 -18.18%
LFCOF analysis 0.0106 0.0106 0.0061 0.0099 128200 -17.50%
FREEF analysis 0.0034 0.0034 0.0023 0.0033 361800 -17.50%
MJTV analysis 0.0007 0.0007 0.0005 0.0005 2097100 -16.67%
GCHK analysis 0.0028 0.003 0.0025 0.0025 3061200 -16.67%
SNRY analysis 0.0005 0.0006 0.0005 0.0005 8954100 -16.67%
ZNGYQ analysis 0.0005 0.0006 0.0004 0.0005 249664200 -16.67%
BRGO analysis 0.005 0.005 0.0047 0.005 1321300 -16.67%
DKGR analysis 0.0005 0.0005 0.0005 0.0005 200000 -16.67%
GSPI analysis 0.0069 0.0075 0.0065 0.0067 2209800 -16.25%
INKW analysis 0.0024 0.0027 0.002 0.0021 89459000 -16.00%
AGIN analysis 0.0076 0.0084 0.007 0.0074 144400 -15.91%
ZMRK analysis 0.008 0.009 0.007 0.0074 1496400 -15.91%
DPWW analysis 0.011 0.011 0.0085 0.009 11289100 -14.29%
TRSI analysis 0.0018 0.0018 0.0013 0.0018 871600 -14.29%
BVTK analysis 0.006 0.007 0.006 0.006 105800 -14.29%
ADPAS analysis 0.0007 0.0015 0.0006 0.0006 43423400 -14.29%
AAGC analysis 0.0006 0.0007 0.0005 0.0006 62662700 -14.29%
DNAX analysis 0.0022 0.0034 0.0022 0.0024 3297900 -14.29%
RCPIQ analysis 0.002 0.002 0.0019 0.0019 312500 -13.64%
MTPP analysis 0.0065 0.0065 0.0064 0.0064 179600 -13.51%
TSPG analysis 0.002 0.0022 0.0019 0.002 918100 -13.04%
EPRSQ analysis 0.0027 0.0027 0.0027 0.0027 133800 -12.90%
IPRC analysis 0.0061 0.0061 0.0054 0.0054 640000 -12.90%
SWYDF analysis 0.004 0.005 0.0031 0.0035 853500 -12.50%
CBLRF analysis 0.001 0.001 0.0007 0.0007 250000 -12.50%
RBII analysis 0.008 0.01 0.006 0.007 14669400 -12.50%
PFWIQ analysis 0.0009 0.0009 0.0006 0.0007 4348600 -12.50%
IRNG analysis 0.007 0.007 0.0055 0.007 487500 -12.50%
AGCZ analysis 0.0075 0.0075 0.0066 0.007 146800 -12.50%
SFOR analysis 0.0085 0.0085 0.0066 0.0067 3097500 -11.84%
SEVA analysis 0.0026 0.0029 0.0019 0.0023 415000 -11.54%
EAPH analysis 0.001 0.001 0.0007 0.0008 791200 -11.11%
MOPN analysis 0.0008 0.0017 0.0007 0.0008 428000 -11.11%
SRSR analysis 0.0009 0.0009 0.0008 0.0008 387100 -11.11%
SNDD analysis 0.005 0.005 0.0028 0.004 21945500 -11.11%
HDYNQ analysis 0.001 0.001 0.0008 0.0008 145000 -11.11%
ZZZOF analysis 0.008 0.0098 0.007 0.008 165900 -11.11%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks