Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of 1 cent stocks trading under the OTC market. These penny stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. To find more penny stocks, check out stocks under a dollar.


Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
WCYN analysis 0.008 0.0098 0.008 0.0098 200000 250.00%
EEGI analysis 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
LNXGF analysis 0.005 0.005 0.005 0.005 165000 177.78%
ESTWF analysis 0.004 0.0042 0.0039 0.0042 389800 147.06%
GRGR analysis 0.0009 0.002 0.0004 0.002 1511800 122.22%
WLSI analysis 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP analysis 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS analysis 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SKGO analysis 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX analysis 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
HTDS analysis 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS analysis 0.0001 0.0002 0.0001 0.0002 14165000 100.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
MCELQ analysis 0.001 0.0056 0.001 0.0045 219600 80.00%
VRCI analysis 0.0035 0.0035 0.0035 0.0035 115100 75.00%
SCRCQ analysis 0.0043 0.0044 0.0029 0.0043 288000 72.00%
MEMI analysis 0.0018 0.0018 0.0011 0.0017 120516 70.00%
VPOR analysis 0.0003 0.0005 0.0003 0.0005 21575800 66.67%
OGNG analysis 0.004 0.005 0.004 0.005 102500 66.67%
HTRE analysis 0.001 0.001 0.0004 0.0005 1026400 66.67%
EWPI analysis 0.004 0.0068 0.001 0.001 319000 66.67%
NNRX analysis 0.0008 0.0013 0.0007 0.0013 380829161 62.50%
SPZI analysis 0.0018 0.0038 0.0017 0.0021 783471900 61.54%
QEDN analysis 0.0016 0.0022 0.0015 0.0021 93394700 61.54%
GNGR analysis 0.0052 0.0096 0.0052 0.0082 16678100 57.69%
MLKKF analysis 0.0044 0.0044 0.0025 0.0036 321500 56.52%
APYP analysis 0.002 0.0036 0.0019 0.0028 960284900 55.56%
BYRG analysis 0.0045 0.0074 0.0044 0.0059 367972100 55.26%
OMVE analysis 0.0014 0.0026 0.0013 0.0026 1688842 52.94%
VMSI analysis 0.004 0.0065 0.0038 0.0065 7102600 51.16%
PTAH analysis 0.0002 0.0003 0.0002 0.0003 2452600 50.00%
MEDT analysis 0.0002 0.0003 0.0002 0.0003 2889685 50.00%
MDIN analysis 0.0002 0.0003 0.0002 0.0003 4182600 50.00%
INDR analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
ILST analysis 0.0016 0.0025 0.0014 0.0024 142149100 50.00%
GEGI analysis 0.0036 0.0072 0.0036 0.0036 664254700 50.00%
EKWX analysis 0.0003 0.0003 0.0003 0.0003 5000000 50.00%
FPLF analysis 0.0018 0.0025 0.0018 0.0025 287400 47.06%
NEOM analysis 0.0013 0.0019 0.0013 0.0019 72003714 46.15%
NRTSF analysis 0.0048 0.009 0.0048 0.007 245962 45.83%
BRAV analysis 0.0056 0.0076 0.0051 0.0075 12638100 44.23%
EGOC analysis 0.0054 0.0096 0.0051 0.0067 180596600 42.55%
WOAM analysis 0.0006 0.0007 0.0006 0.0007 269000 40.00%
GDVM analysis 0.0015 0.0015 0.0014 0.0014 1440600 40.00%
SNRR analysis 0.01 0.01 0.006 0.0085 2614300 39.34%
SPOI analysis 0.003 0.0041 0.003 0.0041 3766000 36.67%
ECPL analysis 0.005 0.0068 0.005 0.0057 410500 35.71%
WNBD analysis 0.0018 0.0023 0.0017 0.0023 147402900 35.29%
WSSE analysis 0.0003 0.0004 0.0003 0.0004 59695000 33.33%
TXMC analysis 0.0004 0.0004 0.0004 0.0004 2527500 33.33%
SGLRF analysis 0.0024 0.0029 0.0005 0.002 352800 33.33%
GYOG analysis 0.0004 0.0004 0.0003 0.0004 7104600 33.33%
EATR analysis 0.0015 0.0021 0.0015 0.002 90561800 33.33%
BNYN analysis 0.0004 0.0005 0.0004 0.0004 1886600 33.33%
CCTL analysis 0.0055 0.0065 0.0047 0.0062 31914200 31.91%
AFTM analysis 0.009 0.0092 0.007 0.0092 2015000 31.43%
GBCHF analysis 0.0042 0.006 0.0042 0.0055 177600 30.95%
THRR analysis 0.0008 0.0013 0.0008 0.0013 24348800 30.00%
LDSI analysis 0.0028 0.0031 0.0026 0.0031 2954000 29.17%
PTEL analysis 0.0008 0.0009 0.0006 0.0009 7400400 28.57%
MNGG analysis 0.0008 0.001 0.0008 0.0009 592750385 28.57%
GEGP analysis 0.0007 0.0009 0.0007 0.0009 11854500 28.57%
ENAB analysis 0.0032 0.0041 0.0026 0.0041 400100 28.13%
TONR analysis 0.0026 0.0032 0.0021 0.0032 154194500 28.00%
HPIL analysis 0.0019 0.0024 0.0017 0.0023 369079300 27.78%
AFTC analysis 0.002 0.002 0.0017 0.0019 3420900 26.67%
LNGT analysis 0.0025 0.0025 0.0024 0.0024 306900 26.32%
AXPWQ analysis 0.0071 0.0073 0.0055 0.0072 217200 26.32%
VELXF analysis 0.01 0.01 0.008 0.01 203700 25.00%
UVSE analysis 0.0005 0.0005 0.0004 0.0005 26590400 25.00%
TYTN analysis 0.01 0.01 0.0088 0.01 551800 25.00%
SVTE analysis 0.0005 0.0006 0.0004 0.0005 143162900 25.00%
RMTD analysis 0.0004 0.0005 0.0004 0.0005 47517100 25.00%
RBTI analysis 0.0008 0.001 0.0008 0.001 140500 25.00%
NYXO analysis 0.0003 0.0005 0.0003 0.0005 3170628 25.00%
NOHO analysis 0.0005 0.0005 0.0004 0.0005 76518910 25.00%
NBVG analysis 0.0004 0.001 0.0004 0.001 2125020 25.00%
LATF analysis 0.0004 0.0005 0.0003 0.0005 38894400 25.00%
FZRO analysis 0.008 0.01 0.008 0.01 413600 25.00%
ENTI analysis 0.0006 0.0006 0.0004 0.0005 199196800 25.00%
ARWD analysis 0.0013 0.0015 0.0013 0.0015 193400 25.00%
APVS analysis 0.0032 0.004 0.0032 0.004 651000 25.00%
EWLL analysis 0.0013 0.0016 0.0013 0.0016 361111400 23.08%
CGUD analysis 0.0022 0.0027 0.0021 0.0027 1506900 22.73%
KALY analysis 0.0015 0.0017 0.0014 0.0017 2097000 21.43%
DSUS analysis 0.0057 0.0069 0.005 0.0069 250000 21.05%
GAHC analysis 0.0031 0.0039 0.003 0.0035 5057900 20.69%
XSPT analysis 0.0013 0.0013 0.0008 0.0012 29566000 20.00%
PBYA analysis 0.0009 0.0012 0.0009 0.0012 82370300 20.00%
NWTT analysis 0.0006 0.0006 0.0005 0.0006 5847144 20.00%
MYDX analysis 0.0005 0.0006 0.0005 0.0006 56916037 20.00%
MNDP analysis 0.0015 0.0023 0.0015 0.0018 29382762 20.00%
LOCMQ analysis 0.008 0.008 0.004 0.006 101000 20.00%
FWDG analysis 0.0006 0.0007 0.0005 0.0006 109103900 20.00%
FOYJ analysis 0.0004 0.0007 0.0004 0.0006 393108900 20.00%
EHYD analysis 0.0005 0.0006 0.0004 0.0006 491000 20.00%
BZTG analysis 0.0035 0.0043 0.0034 0.0042 1364700 20.00%
AHFD analysis 0.0006 0.0006 0.0004 0.0006 78176500 20.00%
SGRZ analysis 0.0025 0.0025 0.0021 0.0025 204800 19.05%
HPMM analysis 0.0042 0.005 0.0041 0.005 18589300 19.05%

1 Cent Stocks

1 Cent Stock losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
BHBCQ analysis 0.0015 0.0015 0.0005 0.001 575200 -95.00%
WBRE analysis 0.011 0.011 0.0023 0.0023 210100 -71.25%
GRBG analysis 0.001 0.001 0.0002 0.0003 1172000 -70.00%
MNZO analysis 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
HABC analysis 0.008 0.01 0.0075 0.01 111300 -65.52%
CAPV analysis 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE analysis 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM analysis 0.004 0.004 0.002 0.002 140000 -60.00%
CBLRF analysis 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
TYHJF analysis 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
CTCC analysis 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC analysis 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH analysis 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC analysis 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL analysis 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
HFBG analysis 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO analysis 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII analysis 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL analysis 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC analysis 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF analysis 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF analysis 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC analysis 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB analysis 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE analysis 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN analysis 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
SPRV analysis 0.015 0.015 0.0081 0.0083 11656700 -44.67%
NWGC analysis 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
TLLEQ analysis 0.0073 0.012 0.003 0.003 135200 -42.31%
FASDF analysis 0.005 0.005 0.005 0.005 232500 -41.86%
OMRX analysis 0.0033 0.0033 0.0028 0.0028 729292 -41.67%
EORBF analysis 0.0073 0.0073 0.003 0.003 105900 -41.18%
ASFX analysis 0.0009 0.0009 0.0005 0.0006 2660100 -40.00%
BMIN analysis 0.0092 0.0109 0.0081 0.0081 140900 -37.69%
MMBF analysis 0.01 0.01 0.008 0.0083 209474 -36.64%
TBET analysis 0.01 0.0103 0.01 0.01 317600 -35.90%
EDMCQ analysis 0.0018 0.0018 0.0018 0.0018 150000 -35.71%
BRVRF analysis 0.015 0.0152 0.008 0.008 301000 -35.48%
RBYC analysis 0.0014 0.0014 0.0013 0.0013 108500 -35.00%
SRSIF analysis 0.0023 0.0029 0.0023 0.0023 245700 -34.29%
CCLX analysis 0.0045 0.0045 0.0028 0.003 2363300 -33.33%
CWIR analysis 0.0005 0.0006 0.0004 0.0004 2135700 -33.33%
DTSL analysis 0.0003 0.0003 0.0002 0.0002 7865400 -33.33%
FARE analysis 0.0002 0.0002 0.0002 0.0002 5105000 -33.33%
IFLM analysis 0.0003 0.0004 0.0002 0.0002 15651300 -33.33%
IHSI analysis 0.0006 0.0006 0.0004 0.0004 85301800 -33.33%
PGPM analysis 0.0003 0.0004 0.0002 0.0002 19527700 -33.33%
TRBD analysis 0.0004 0.0004 0.0003 0.0004 194600 -33.33%
AVXT analysis 0.0068 0.007 0.003 0.0048 205900 -31.43%
ARYC analysis 0.0007 0.001 0.0007 0.0007 8000000 -30.00%
ABWN analysis 0.0007 0.0007 0.0005 0.0005 50543600 -28.57%
CNCT analysis 0.007 0.007 0.0048 0.005 1355800 -28.57%
PPBV analysis 0.0006 0.0006 0.0005 0.0005 4053800 -28.57%
SGTN analysis 0.0079 0.0079 0.0039 0.005 100100 -28.57%
CYAP analysis 0.01 0.0108 0.0077 0.0078 14564200 -27.78%
KPAY analysis 0.0101 0.0175 0.0086 0.0089 1174579000 -27.05%
AOLS analysis 0.0074 0.0074 0.0055 0.0055 121600 -26.67%
ADSV analysis 0.009 0.0091 0.0063 0.0067 3375600 -26.37%
CCTR analysis 0.0008 0.0008 0.0006 0.0006 3487700 -25.00%
DKTS analysis 0.0004 0.0004 0.0003 0.0003 915000 -25.00%
DPBE analysis 0.0003 0.0003 0.0003 0.0003 345000 -25.00%
GARB analysis 0.0004 0.0004 0.0003 0.0003 104946700 -25.00%
HLXW analysis 0.0005 0.0005 0.0003 0.0003 2810500 -25.00%
ICTV analysis 0.0004 0.0004 0.0003 0.0003 479900 -25.00%
IDIG analysis 0.0132 0.0132 0.0051 0.0099 142300 -25.00%
MTNX analysis 0.0065 0.0065 0.006 0.006 200900 -25.00%
TSTS analysis 0.0004 0.0004 0.0003 0.0003 12285500 -25.00%
UDSG analysis 0.0003 0.0003 0.0003 0.0003 153700 -25.00%
WMDH analysis 0.008 0.008 0.0075 0.0075 317500 -25.00%
WPMLF analysis 0.0004 0.0004 0.0003 0.0003 42244800 -25.00%
CDVIQ analysis 0.0037 0.0037 0.0025 0.0025 1110700 -24.24%
IMNPQ analysis 0.0099 0.0099 0.007 0.0075 3642600 -24.24%
CBRI analysis 0.005 0.005 0.0035 0.0035 205100 -23.91%
NTLK analysis 0.0032 0.0032 0.0031 0.0031 319614 -22.50%
DKAM analysis 0.0009 0.0009 0.0007 0.0007 6262000 -22.22%
MTVX analysis 0.0009 0.0009 0.0006 0.0007 261179255 -22.22%
RBNW analysis 0.0008 0.0009 0.0006 0.0007 1226416000 -22.22%
TMGI analysis 0.0007 0.0009 0.0007 0.0007 285571500 -22.22%
CBDL analysis 0.0009 0.001 0.0008 0.0008 747504300 -20.00%
CHIT analysis 0.0005 0.0005 0.0004 0.0004 2680200 -20.00%
DIAAF analysis 0.0005 0.0005 0.0004 0.0004 1025000 -20.00%
FTPM analysis 0.0008 0.0008 0.0008 0.0008 228000 -20.00%
ITCJ analysis 0.0004 0.0005 0.0003 0.0004 7934300 -20.00%
LYJN analysis 0.0004 0.0005 0.0004 0.0004 600300 -20.00%
OEDVQ analysis 0.0016 0.0031 0.0016 0.0024 151700 -20.00%
SDVI analysis 0.001 0.001 0.0007 0.0008 184397500 -20.00%
TVETF analysis 0.003 0.003 0.0025 0.0025 155900 -19.35%
EIPC analysis 0.0021 0.0021 0.0016 0.0017 153000 -19.05%
PVHO analysis 0.0016 0.0016 0.0009 0.0009 1911400 -18.18%
SPRL analysis 0.001 0.0011 0.0008 0.0009 8187600 -18.18%
SPRN analysis 0.0137 0.0145 0.0066 0.01 3525500 -18.03%
NSRS analysis 0.005 0.0051 0.0041 0.0041 110072 -18.00%
PSRU analysis 0.0079 0.0082 0.0068 0.007 12060600 -17.65%
CGHC analysis 0.0065 0.0066 0.0052 0.0052 100000 -17.46%
EUOT analysis 0.0015 0.002 0.0013 0.0015 5423500 -16.67%
FNRC analysis 0.0005 0.0006 0.0004 0.0005 78805000 -16.67%
HAON analysis 0.0006 0.0006 0.0004 0.0005 352892400 -16.67%
IRNC analysis 0.0007 0.0007 0.0005 0.0005 58158300 -16.67%
OMHE analysis 0.0007 0.0007 0.0005 0.0005 920224 -16.67%
SOIS analysis 0.0012 0.0012 0.001 0.001 162900 -16.67%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks