Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Apr 23, 2019

Symbol	Open	High	Low	Close	Volume	Percent
WOGI analysis	0.00020	0.00020	0.00010	0.00020	150600	100.00%
SPDL analysis	0.00020	0.00020	0.00020	0.00020	925000	100.00%
IFAN analysis	0.00030	0.00070	0.00030	0.00060	43693900	100.00%
MEDT analysis	0.00020	0.00020	0.00020	0.00020	2430500	100.00%
AEXE analysis	0.00010	0.00020	0.00010	0.00020	5216100	100.00%
NGBL analysis	0.00020	0.00020	0.00020	0.00020	3084800	100.00%
NYXO analysis	0.00020	0.00020	0.00020	0.00020	1000000	100.00%
PIPI analysis	0.00010	0.00020	0.00010	0.00020	1680000	100.00%
ELRA analysis	0.00010	0.00020	0.00010	0.00020	1610000	100.00%
ABBY analysis	0.00340	0.00450	0.00340	0.00400	391800	60.00%
APYP analysis	0.00020	0.00030	0.00020	0.00030	162385400	50.00%
QSIM analysis	0.00020	0.00030	0.00020	0.00030	780000	50.00%
SOUL analysis	0.00020	0.00030	0.00010	0.00030	398340900	50.00%
GGII analysis	0.00060	0.00090	0.00060	0.00090	159287700	50.00%
ESPIQ analysis	0.00080	0.00080	0.00080	0.00080	250000	33.33%
BFRE analysis	0.00040	0.00040	0.00030	0.00040	3569900	33.33%
ERHE analysis	0.00040	0.00040	0.00040	0.00040	250000	33.33%
WRFX analysis	0.00040	0.00040	0.00030	0.00040	115961300	33.33%
TRII analysis	0.00310	0.00430	0.00310	0.00410	1466500	32.26%
IFBC analysis	0.00220	0.00300	0.00220	0.00300	525000	30.43%
CGAC analysis	0.00190	0.00280	0.00160	0.00280	409100	27.27%
HIHI analysis	0.00040	0.00050	0.00040	0.00050	1180900	25.00%
DNRG analysis	0.00040	0.00070	0.00030	0.00050	83598206	25.00%
VSPC analysis	0.00220	0.00270	0.00220	0.00270	1126300	22.73%
PCLI analysis	0.00250	0.00310	0.00210	0.00300	56437300	20.00%
VSYM analysis	0.00270	0.00270	0.00210	0.00260	289000	18.18%
IDNG analysis	0.00150	0.00150	0.00110	0.00140	17235900	16.67%
RSAU analysis	0.00220	0.00290	0.00220	0.00290	565000	16.00%
APVS analysis	0.00220	0.00340	0.00220	0.00240	160400	14.29%
BPIGF analysis	0.00150	0.00190	0.00150	0.00160	279000	14.29%
URBF analysis	0.00070	0.00080	0.00070	0.00080	2410000	14.29%
NNRX analysis	0.00080	0.00090	0.00080	0.00080	812100	14.29%
ITKH analysis	0.00210	0.00250	0.00210	0.00250	1050900	13.64%
NKRSF analysis	0.00250	0.00350	0.00250	0.00350	185200	12.90%
GRDO analysis	0.00160	0.00180	0.00160	0.00180	4817500	12.50%
DCLT analysis	0.00570	0.00580	0.00450	0.00500	754031	11.11%
SWHI analysis	0.00090	0.00100	0.00090	0.00100	1865300	11.11%
PLPL analysis	0.00090	0.00120	0.00080	0.00100	33691800	11.11%
BRKK analysis	0.00290	0.00330	0.00270	0.00310	14191000	10.71%
ONCI analysis	0.00110	0.00120	0.00100	0.00120	13202600	9.09%
IGMB analysis	0.00230	0.00270	0.00220	0.00240	13599500	9.09%
LBSR analysis	0.00100	0.00120	0.00100	0.00120	10206900	9.09%
UATG analysis	0.00120	0.00120	0.00120	0.00120	556800	9.09%
LVGI analysis	0.00120	0.00120	0.00110	0.00120	2300000	9.09%
PTOP analysis	0.00360	0.00540	0.00280	0.00400	129151800	8.11%
RGBP analysis	0.00140	0.00170	0.00140	0.00150	12613300	7.14%
AURI analysis	0.00140	0.00160	0.00140	0.00150	2380800	7.14%
TMXN analysis	0.00150	0.00160	0.00150	0.00150	1180300	7.14%
KNOS analysis	0.00230	0.00350	0.00220	0.00300	1776900	7.14%
EMBA analysis	0.00140	0.00150	0.00140	0.00150	100200	7.14%
VSTR analysis	0.00300	0.00320	0.00280	0.00320	2489000	6.67%
XREG analysis	0.00400	0.00420	0.00340	0.00400	4059300	5.26%
ATVK analysis	0.00360	0.00420	0.00360	0.00420	647600	5.00%
DKSC analysis	0.00220	0.00220	0.00220	0.00220	357686	4.76%
DROP analysis	0.00110	0.00230	0.00110	0.00230	175034	4.55%
VNUE analysis	0.00220	0.00260	0.00200	0.00230	19829200	4.55%
DLYT analysis	0.00410	0.00540	0.00400	0.00470	4362089	4.44%
SFOR analysis	0.00480	0.00490	0.00460	0.00490	26032500	4.26%
ECEZ analysis	0.00240	0.00250	0.00240	0.00250	406247	4.17%
CZNI analysis	0.00240	0.00290	0.00240	0.00290	130131	3.57%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019

Symbol	Open	High	Low	Close	Volume	Percent
WSTI analysis	0.00010	0.00010	0.00010	0.00010	3960000	-50.00%
SGCP analysis	0.00010	0.00010	0.00010	0.00010	1308100	-50.00%
GRAS analysis	0.00010	0.00010	0.00010	0.00010	300000	-50.00%
ALST analysis	0.00020	0.00020	0.00010	0.00010	22598300	-50.00%
FREEF analysis	0.00380	0.00380	0.00380	0.00380	100000	-37.70%
XCLL analysis	0.00070	0.00070	0.00070	0.00070	1000000	-36.36%
CFGX analysis	0.00020	0.00030	0.00020	0.00020	3909900	-33.33%
USEI analysis	0.00030	0.00030	0.00020	0.00020	4386000	-33.33%
CLKA analysis	0.00060	0.00060	0.00030	0.00040	574644847	-33.33%
XDSL analysis	0.00030	0.00030	0.00020	0.00020	14086500	-33.33%
SDVI analysis	0.00040	0.00040	0.00030	0.00030	17563800	-25.00%
SNRY analysis	0.00040	0.00050	0.00030	0.00030	42905800	-25.00%
TRSI analysis	0.00030	0.00030	0.00030	0.00030	1000000	-25.00%
RSHN analysis	0.00150	0.00160	0.00110	0.00120	36839700	-25.00%
PZOO analysis	0.00030	0.00040	0.00020	0.00030	27904500	-25.00%
PUGE analysis	0.00030	0.00030	0.00030	0.00030	21907400	-25.00%
GRPS analysis	0.00350	0.00360	0.00280	0.00300	3475000	-25.00%
IFXY analysis	0.00040	0.00040	0.00030	0.00030	2521100	-25.00%
CWIR analysis	0.00030	0.00030	0.00020	0.00030	3680165	-25.00%
STRH analysis	0.00560	0.00560	0.00300	0.00500	5133300	-24.24%
SNPW analysis	0.00540	0.00570	0.00400	0.00450	4401800	-23.73%
CBDD analysis	0.00090	0.00090	0.00070	0.00070	6192400	-22.22%
STEV analysis	0.00480	0.00540	0.00310	0.00390	7923200	-22.00%
ADNY analysis	0.00110	0.00110	0.00110	0.00110	750000	-21.43%
VIBI analysis	0.00190	0.00190	0.00140	0.00150	120853300	-21.05%
RETC analysis	0.00060	0.00060	0.00040	0.00040	42029600	-20.00%
VGID analysis	0.00050	0.00050	0.00040	0.00040	2275000	-20.00%
USGA analysis	0.00120	0.00120	0.00120	0.00120	240900	-20.00%
LEAS analysis	0.00220	0.00220	0.00170	0.00170	11893700	-19.05%
RBII analysis	0.00300	0.00370	0.00300	0.00300	6546600	-18.92%
TPNI analysis	0.00170	0.00170	0.00120	0.00130	73007200	-18.75%
DRNG analysis	0.00110	0.00110	0.00080	0.00090	86041669	-18.18%
CHNC analysis	0.00170	0.00200	0.00170	0.00200	5613800	-16.67%
ACGX analysis	0.00060	0.00060	0.00040	0.00050	3030000	-16.67%
SHMN analysis	0.00060	0.00060	0.00050	0.00050	3535400	-16.67%
COHO analysis	0.00050	0.00060	0.00040	0.00050	34909822	-16.67%
TSOI analysis	0.00450	0.00450	0.00340	0.00380	5392100	-15.56%
CNNA analysis	0.00190	0.00190	0.00150	0.00170	10100480	-15.00%
NSPX analysis	0.00420	0.00420	0.00400	0.00400	334700	-14.89%
SPRN analysis	0.00400	0.00470	0.00360	0.00360	113000	-14.29%
FTWS analysis	0.00070	0.00080	0.00060	0.00060	25698700	-14.29%
ANDI analysis	0.00060	0.00070	0.00060	0.00060	27260200	-14.29%
DANR analysis	0.00070	0.00070	0.00060	0.00060	1490000	-14.29%
GBHL analysis	0.00280	0.00280	0.00240	0.00240	1358400	-14.29%
GRSU analysis	0.00350	0.00350	0.00300	0.00300	119800	-14.29%
PDPR analysis	0.00070	0.00080	0.00060	0.00060	14489300	-14.29%
AITX analysis	0.00410	0.00410	0.00290	0.00320	2267900	-13.51%
ETFM analysis	0.00150	0.00150	0.00120	0.00130	11134600	-13.33%
WLAN analysis	0.00100	0.00130	0.00100	0.00130	2050000	-13.33%
WTII analysis	0.00390	0.00400	0.00390	0.00390	182900	-13.33%
BTFL analysis	0.00090	0.00090	0.00060	0.00070	20981500	-12.50%
GETH analysis	0.00150	0.00150	0.00130	0.00140	8269000	-12.50%
ADHC analysis	0.00320	0.00320	0.00280	0.00290	636300	-12.12%
TNEN analysis	0.00330	0.00340	0.00250	0.00290	2171200	-12.12%
MYDX analysis	0.00230	0.00230	0.00220	0.00220	2227600	-12.00%
PJET analysis	0.00250	0.00270	0.00220	0.00220	2258300	-12.00%
HDII analysis	0.00170	0.00170	0.00140	0.00150	1130800	-11.76%
ASTI analysis	0.00180	0.00180	0.00130	0.00150	38493000	-11.76%
CCLX analysis	0.00510	0.00510	0.00320	0.00480	1490300	-11.11%
VDRM analysis	0.00180	0.00180	0.00160	0.00160	139300	-11.11%
ALKM analysis	0.00090	0.00090	0.00080	0.00080	18677800	-11.11%
MJTV analysis	0.00170	0.00170	0.00150	0.00160	11172800	-11.11%
PNAT analysis	0.00240	0.00270	0.00240	0.00240	544600	-11.11%
BLPG analysis	0.00180	0.00180	0.00140	0.00160	30475700	-11.11%
BIEL analysis	0.00090	0.00090	0.00070	0.00080	55052200	-11.11%
NCAP analysis	0.00300	0.00300	0.00250	0.00260	619600	-10.34%
BMGP analysis	0.00090	0.00140	0.00090	0.00090	409900	-10.00%
TFVR analysis	0.00450	0.00530	0.00400	0.00450	617200	-10.00%
GRCU analysis	0.00400	0.00400	0.00240	0.00270	8579100	-10.00%
GMNI analysis	0.00110	0.00110	0.00110	0.00110	3000000	-8.33%
CBBT analysis	0.00350	0.00350	0.00300	0.00350	5550500	-7.89%
CGUD analysis	0.00130	0.00130	0.00100	0.00120	1274100	-7.69%
UPZS analysis	0.00140	0.00140	0.00120	0.00130	15927500	-7.14%
PGUS analysis	0.00140	0.00140	0.00120	0.00130	7080500	-7.14%
ACRL analysis	0.00150	0.00160	0.00130	0.00140	12288100	-6.67%
GXXM analysis	0.00160	0.00160	0.00110	0.00140	49480000	-6.67%
GRCV analysis	0.00150	0.00150	0.00130	0.00140	4239900	-6.67%
AFTC analysis	0.00110	0.00150	0.00110	0.00140	545100	-6.67%
ECPL analysis	0.00160	0.00160	0.00150	0.00150	350874	-6.25%
SBES analysis	0.00170	0.00170	0.00140	0.00160	22163600	-5.88%
DAVC analysis	0.00160	0.00160	0.00160	0.00160	192046	-5.88%
LDSR analysis	0.00160	0.00180	0.00160	0.00170	5045800	-5.56%
SFIO analysis	0.00150	0.00190	0.00150	0.00180	402300	-5.26%
ADSV analysis	0.00160	0.00180	0.00150	0.00180	11210500	-5.26%
SSOF analysis	0.00190	0.00190	0.00170	0.00180	3620300	-5.26%
LLBO analysis	0.00190	0.00190	0.00180	0.00180	479900	-5.26%
TRON analysis	0.00200	0.00220	0.00180	0.00220	396800	-4.35%
TRDX analysis	0.00270	0.00270	0.00220	0.00240	2822200	-4.00%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks