Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
WWIO analysis 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
KIDBQ analysis 0.00230 0.00300 0.00170 0.00300 351800 200.00%
MLHC analysis 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
MCGI analysis 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SPOI analysis 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
GRLF analysis 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
ITEC analysis 0.00200 0.00200 0.00200 0.00200 150000 100.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00020 137300 100.00%
PSWS analysis 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
PBYA analysis 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
LTSC analysis 0.00350 0.00400 0.00350 0.00400 250000 100.00%
MSPC analysis 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
SRUP analysis 0.00020 0.00020 0.00020 0.00020 874400 100.00%
FBCD analysis 0.00010 0.00020 0.00010 0.00020 231300 100.00%
CTLE analysis 0.00020 0.00020 0.00020 0.00020 490000 100.00%
ARTR analysis 0.00020 0.00020 0.00020 0.00020 500000 100.00%
EGOC analysis 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
GFMH analysis 0.00450 0.00580 0.00400 0.00400 538100 73.91%
DNAD analysis 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
TEUFF analysis 0.00250 0.00410 0.00250 0.00410 260100 64.00%
UAPC analysis 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 260000 50.00%
USEI analysis 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
NSAV analysis 0.00030 0.00030 0.00020 0.00030 540000 50.00%
BRNW analysis 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
COBI analysis 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
QEDN analysis 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
XCLL analysis 0.00080 0.00120 0.00070 0.00120 443800 50.00%
GFOO analysis 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
AGTK analysis 0.00330 0.00510 0.00330 0.00490 26185257 44.12%
SEAOF analysis 0.00240 0.00340 0.00240 0.00340 1035800 41.67%
LTHUQ analysis 0.00050 0.00070 0.00050 0.00070 114600 40.00%
TFVR analysis 0.00120 0.00150 0.00120 0.00150 3282000 36.36%
MSMY analysis 0.00220 0.00310 0.00200 0.00300 6071600 36.36%
CGUD analysis 0.00110 0.00150 0.00110 0.00150 2430000 36.36%
ERBB analysis 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
TRDX analysis 0.00110 0.00160 0.00110 0.00120 59010600 33.33%
PUGE analysis 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
STRH analysis 0.00360 0.00500 0.00320 0.00500 120100 28.21%
GRDO analysis 0.00250 0.00330 0.00220 0.00330 28270100 26.92%
ICBU analysis 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
FROT analysis 0.00050 0.00050 0.00050 0.00050 100000 25.00%
RETC analysis 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00050 220000 25.00%
IGNT analysis 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
UITA analysis 0.00390 0.00480 0.00330 0.00480 878800 23.08%
CCLX analysis 0.00500 0.00580 0.00420 0.00440 554406 22.22%
UPZS analysis 0.00280 0.00440 0.00260 0.00330 10937000 22.22%
EDTA analysis 0.00400 0.00450 0.00200 0.00450 251600 21.62%
BLLB analysis 0.00060 0.00060 0.00060 0.00060 100000 20.00%
VPOR analysis 0.00060 0.00060 0.00040 0.00060 12417800 20.00%
VGTL analysis 0.00090 0.00130 0.00090 0.00120 588700 20.00%
SHMN analysis 0.00050 0.00060 0.00050 0.00060 2250000 20.00%
QSIM analysis 0.00050 0.00060 0.00050 0.00060 8315500 20.00%
BRAV analysis 0.00060 0.00060 0.00060 0.00060 4584087 20.00%
VSHC analysis 0.00400 0.00450 0.00340 0.00440 8281500 18.92%
GMGI analysis 0.00180 0.00240 0.00180 0.00210 26241400 16.67%
CNNA analysis 0.00070 0.00080 0.00070 0.00080 1883600 14.29%
BRNE analysis 0.00080 0.00080 0.00060 0.00080 2610568 14.29%
LDSR analysis 0.00230 0.00240 0.00200 0.00240 12472900 14.29%
OCLN analysis 0.00180 0.00180 0.00150 0.00180 19663600 12.50%
JNSH analysis 0.00400 0.00600 0.00400 0.00460 11060200 12.20%
INTK analysis 0.00340 0.00400 0.00300 0.00380 3088000 11.76%
UNDR analysis 0.00160 0.00200 0.00160 0.00200 747800 11.11%
ADHC analysis 0.00400 0.00450 0.00360 0.00440 846805 10.00%
DEWM analysis 0.00100 0.00120 0.00090 0.00120 1399800 9.09%
MYDX analysis 0.00240 0.00250 0.00210 0.00250 1204900 8.70%
LEAS analysis 0.00140 0.00180 0.00120 0.00140 202182300 7.69%
ACRL analysis 0.00140 0.00170 0.00140 0.00150 7254219 7.14%
AITX analysis 0.00110 0.00160 0.00110 0.00150 8421466 7.14%
ASNT analysis 0.00290 0.00370 0.00240 0.00310 248705 6.90%
TNEN analysis 0.00340 0.00360 0.00340 0.00360 157500 5.88%
PCLI analysis 0.00160 0.00200 0.00160 0.00200 3430800 5.26%
RBII analysis 0.00380 0.00420 0.00360 0.00400 825800 5.26%
IPRC analysis 0.00190 0.00200 0.00110 0.00200 320100 5.26%
PJET analysis 0.00220 0.00250 0.00190 0.00230 1853800 4.55%
GDET analysis 0.00470 0.00470 0.00410 0.00470 2388800 4.44%
ISBG analysis 0.00430 0.00480 0.00430 0.00470 3687600 4.44%
IFBC analysis 0.00270 0.00270 0.00210 0.00270 1991800 3.85%
SSOF analysis 0.00280 0.00290 0.00240 0.00280 1835300 3.70%
ARLZQ analysis 0.00250 0.00340 0.00250 0.00340 412103 3.03%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
GRPH analysis 0.00040 0.00040 0.00010 0.00010 113000 -80.00%
SEVA analysis 0.00040 0.00090 0.00030 0.00030 212400 -66.67%
EVARF analysis 0.00600 0.00600 0.00230 0.00230 210000 -61.67%
MWWC analysis 0.00010 0.00020 0.00010 0.00010 98639200 -50.00%
ADTM analysis 0.00020 0.00020 0.00010 0.00010 3478571 -50.00%
CDIX analysis 0.00020 0.00020 0.00010 0.00010 53660383 -50.00%
AZFL analysis 0.00010 0.00020 0.00010 0.00010 33406378 -50.00%
AOLS analysis 0.00290 0.00290 0.00150 0.00150 103400 -48.28%
ETEK analysis 0.00090 0.00090 0.00040 0.00050 150903000 -44.44%
IRBL analysis 0.00050 0.00050 0.00040 0.00040 300000 -42.86%
PMXX analysis 0.00130 0.00130 0.00100 0.00100 100500 -41.18%
NTAH analysis 0.00630 0.00630 0.00460 0.00500 488200 -35.90%
LIBE analysis 0.00030 0.00030 0.00020 0.00020 103030000 -33.33%
PSRU analysis 0.00020 0.00020 0.00020 0.00020 33612700 -33.33%
FTPM analysis 0.00020 0.00030 0.00020 0.00020 8260000 -33.33%
BOTY analysis 0.00030 0.00030 0.00020 0.00020 753000 -33.33%
AAGC analysis 0.00030 0.00030 0.00020 0.00020 6149257 -33.33%
FRGY analysis 0.00030 0.00030 0.00020 0.00020 1500000 -33.33%
MAXD analysis 0.00030 0.00030 0.00020 0.00020 10425000 -33.33%
NXMR analysis 0.00360 0.00640 0.00360 0.00420 1282500 -32.26%
GLFW analysis 0.00470 0.00470 0.00350 0.00350 734800 -30.00%
SFIO analysis 0.00280 0.00280 0.00200 0.00200 1846700 -28.57%
ANDI analysis 0.00070 0.00070 0.00050 0.00050 27391451 -28.57%
CYDI analysis 0.00600 0.00600 0.00500 0.00500 102400 -28.57%
MDMN analysis 0.00330 0.00330 0.00220 0.00230 314000 -28.13%
TGRR analysis 0.00470 0.00480 0.00300 0.00350 3653000 -25.53%
IGMB analysis 0.00500 0.00500 0.00330 0.00360 39363900 -25.00%
SAGD analysis 0.00170 0.00190 0.00160 0.00160 6407400 -23.81%
ONCX analysis 0.00190 0.00190 0.00130 0.00130 117167100 -23.53%
BRKK analysis 0.00560 0.00560 0.00360 0.00390 25345677 -23.53%
MJTV analysis 0.00320 0.00360 0.00250 0.00250 18459700 -21.88%
CCTL analysis 0.00040 0.00040 0.00040 0.00040 1100000 -20.00%
BGFT analysis 0.00040 0.00050 0.00030 0.00040 156203213 -20.00%
SPDL analysis 0.00100 0.00100 0.00080 0.00080 21727100 -20.00%
ALKM analysis 0.00090 0.00100 0.00080 0.00080 102300925 -20.00%
STEV analysis 0.00230 0.00250 0.00180 0.00200 5325700 -20.00%
VSPC analysis 0.00350 0.00350 0.00220 0.00290 11568100 -17.14%
ACGX analysis 0.00060 0.00060 0.00050 0.00050 22977988 -16.67%
SNRY analysis 0.00040 0.00060 0.00040 0.00050 64677600 -16.67%
EXMT analysis 0.00060 0.00060 0.00050 0.00050 1775000 -16.67%
UAMM analysis 0.00260 0.00260 0.00260 0.00260 100000 -16.13%
IDAD analysis 0.00270 0.00430 0.00270 0.00320 576700 -15.79%
APVS analysis 0.00140 0.00140 0.00110 0.00120 225745 -14.29%
BKSD analysis 0.00120 0.00120 0.00120 0.00120 342000 -14.29%
PNAT analysis 0.00430 0.00430 0.00360 0.00370 2164400 -13.95%
CZNI analysis 0.00580 0.00700 0.00460 0.00500 3764300 -13.79%
GRPS analysis 0.00280 0.00280 0.00260 0.00260 9782000 -13.33%
SPMI analysis 0.00260 0.00260 0.00260 0.00260 145000 -13.33%
GGII analysis 0.00080 0.00080 0.00060 0.00070 29598300 -12.50%
BIEL analysis 0.00070 0.00080 0.00070 0.00070 33682712 -12.50%
DSGT analysis 0.00070 0.00070 0.00060 0.00070 46716800 -12.50%
LTSN analysis 0.00070 0.00070 0.00070 0.00070 664800 -12.50%
TTCM analysis 0.00080 0.00080 0.00070 0.00070 4315900 -12.50%
TGRO analysis 0.00280 0.00280 0.00220 0.00220 14160800 -12.00%
KRFG analysis 0.00090 0.00100 0.00080 0.00080 2634400 -11.11%
CBDD analysis 0.00080 0.00090 0.00080 0.00080 22590997 -11.11%
DRUS analysis 0.00090 0.00090 0.00070 0.00080 42263600 -11.11%
VIBI analysis 0.00550 0.00550 0.00400 0.00490 34653800 -10.91%
RSHN analysis 0.00170 0.00190 0.00170 0.00170 9810000 -10.53%
ADSV analysis 0.00090 0.00090 0.00090 0.00090 1999999 -10.00%
GRCV analysis 0.00090 0.00090 0.00090 0.00090 1276400 -10.00%
RMRK analysis 0.00100 0.00110 0.00090 0.00090 18437600 -10.00%
ASTI analysis 0.00480 0.00520 0.00450 0.00470 4428883 -9.62%
XALL analysis 0.00200 0.00200 0.00170 0.00190 1039700 -9.52%
BLPG analysis 0.00210 0.00210 0.00190 0.00190 2966340 -9.52%
NTEK analysis 0.00550 0.00550 0.00500 0.00500 415600 -9.09%
LLBO analysis 0.00220 0.00220 0.00190 0.00200 1835000 -9.09%
DKGR analysis 0.00100 0.00110 0.00090 0.00100 6618300 -9.09%
AFTC analysis 0.00100 0.00110 0.00100 0.00110 2132400 -8.33%
POTG analysis 0.00120 0.00130 0.00110 0.00110 4166800 -8.33%
GRCU analysis 0.00490 0.00490 0.00350 0.00380 10674300 -7.32%
KYNC analysis 0.00130 0.00140 0.00130 0.00130 817400 -7.14%
UNVC analysis 0.00300 0.00330 0.00240 0.00270 1530700 -6.90%
PRRY analysis 0.00170 0.00170 0.00140 0.00140 131800 -6.67%
DKSC analysis 0.00320 0.00320 0.00270 0.00300 7922200 -6.25%
GHST analysis 0.00300 0.00390 0.00260 0.00300 2237100 -6.25%
ONCI analysis 0.00170 0.00190 0.00160 0.00160 14177900 -5.88%
GAHC analysis 0.00180 0.00180 0.00160 0.00170 1368500 -5.56%
VNUE analysis 0.00380 0.00380 0.00340 0.00360 2295700 -5.26%
AXMM analysis 0.00160 0.00190 0.00150 0.00190 276000 -5.00%
GETH analysis 0.00240 0.00270 0.00210 0.00230 10731600 -4.17%
VDRM analysis 0.00250 0.00270 0.00240 0.00240 4053200 -4.00%
GOHE analysis 0.00440 0.00520 0.00440 0.00480 3478100 -4.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks