Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Jun 14, 2019

Symbol	Open	High	Low	Close	Volume	Percent
LPTI analysis	0.005	0.005	0.004	0.004	350900	150.00%
NGBL analysis	0.0002	0.0002	0.0001	0.0002	6610700	100.00%
ALST analysis	0.0002	0.0002	0.0002	0.0002	517000	100.00%
JAMN analysis	0.0001	0.0002	0.0001	0.0002	9130700	100.00%
SKYF analysis	0.0001	0.0002	0.0001	0.0002	50835500	100.00%
PHRX analysis	0.001	0.0012	0.0007	0.0012	157700	71.43%
FLST analysis	0.0028	0.0077	0.0023	0.0045	15879900	66.67%
APHD analysis	0.0014	0.0023	0.0012	0.0023	18984900	64.29%
SOUPQ analysis	0.001	0.0011	0.001	0.0011	740700	57.14%
PAPA analysis	0.0024	0.004	0.0024	0.0031	1043700	55.00%
IGEX analysis	0.001	0.0017	0.001	0.0017	124623400	54.55%
CFGX analysis	0.0002	0.0003	0.0002	0.0003	2090000	50.00%
RETC analysis	0.0002	0.0003	0.0002	0.0003	4983800	50.00%
IDCN analysis	0.0003	0.0003	0.0003	0.0003	3149300	50.00%
LEAS analysis	0.0007	0.0009	0.0007	0.0009	21260500	50.00%
GACR analysis	0.0003	0.0006	0.0003	0.0006	12044700	50.00%
SNRY analysis	0.0002	0.0003	0.0002	0.0003	1400000	50.00%
CUBV analysis	0.0002	0.0003	0.0002	0.0003	91278800	50.00%
QSIM analysis	0.0003	0.0003	0.0003	0.0003	1000000	50.00%
PCLI analysis	0.0008	0.0017	0.0008	0.0013	82629800	44.44%
RBII analysis	0.0035	0.0047	0.0034	0.0046	42403800	43.75%
SCRCQ analysis	0.0008	0.001	0.0008	0.001	278000	42.86%
STDE analysis	0.003	0.003	0.003	0.003	965300	42.86%
MJLB analysis	0.0019	0.0019	0.0018	0.0018	201500	38.46%
XREG analysis	0.0017	0.0023	0.0017	0.0023	17067800	35.29%
KIWB analysis	0.0003	0.0004	0.0003	0.0004	680100	33.33%
PWLK analysis	0.0002	0.0004	0.0002	0.0004	1234100	33.33%
SRMX analysis	0.0003	0.0004	0.0003	0.0004	9285300	33.33%
UDHI analysis	0.0014	0.0021	0.0014	0.0016	1760000	33.33%
FTWS analysis	0.0003	0.0004	0.0003	0.0004	2334900	33.33%
CWIR analysis	0.0004	0.0004	0.0004	0.0004	3005000	33.33%
AAWC analysis	0.0013	0.0013	0.0012	0.0013	100000	30.00%
IGMB analysis	0.004	0.006	0.0037	0.0049	17759600	28.95%
PWDY analysis	0.0008	0.0009	0.0007	0.0009	38289200	28.57%
SESI analysis	0.0045	0.0056	0.004	0.0045	142200	28.57%
PLPL analysis	0.0008	0.001	0.0008	0.001	1124900	25.00%
ANDI analysis	0.0003	0.0005	0.0003	0.0005	37236500	25.00%
UGDM analysis	0.0048	0.0063	0.0048	0.005	511600	25.00%
ACGX analysis	0.0003	0.0005	0.0003	0.0005	1237500	25.00%
SINX analysis	0.001	0.001	0.001	0.001	122100	25.00%
TPLMQ analysis	0.0014	0.0018	0.0014	0.0018	210500	20.00%
PRMK analysis	0.002	0.0048	0.002	0.0048	600400	20.00%
FERN analysis	0.0006	0.0006	0.0005	0.0006	7800200	20.00%
NNRX analysis	0.0005	0.0006	0.0005	0.0006	3510000	20.00%
STHC analysis	0.0005	0.0006	0.0005	0.0006	9881600	20.00%
GRCV analysis	0.0011	0.0012	0.001	0.0012	17203000	20.00%
SNMN analysis	0.0007	0.0008	0.0006	0.0007	50918600	16.67%
LGBI analysis	0.0007	0.0007	0.0005	0.0007	875000	16.67%
STEV analysis	0.0019	0.0024	0.0019	0.0024	1264900	14.29%
XSNX analysis	0.0008	0.0008	0.0006	0.0008	3635000	14.29%
CBDD analysis	0.0009	0.0009	0.0007	0.0008	16114600	14.29%
CSOC analysis	0.0016	0.0019	0.0016	0.0017	2865000	13.33%
PGUS analysis	0.0009	0.0009	0.0008	0.0009	2741700	12.50%
TMXN analysis	0.0009	0.0009	0.0009	0.0009	4554000	12.50%
ONCI analysis	0.0009	0.0011	0.0008	0.001	41708900	11.11%
REEI analysis	0.0031	0.0041	0.0028	0.0041	510400	10.81%
GHHC analysis	0.0022	0.0023	0.0017	0.0021	3413600	10.53%
VAPE analysis	0.0012	0.0012	0.001	0.0011	275500	10.00%
GHST analysis	0.002	0.0022	0.002	0.0022	315400	10.00%
ASTI analysis	0.0012	0.0012	0.001	0.0012	5596100	9.09%
GAHC analysis	0.0035	0.0037	0.0035	0.0036	1845300	9.09%
DMHI analysis	0.001	0.0012	0.001	0.0012	256900	9.09%
POTG analysis	0.0009	0.0013	0.0009	0.0013	233600	8.33%
BLPG analysis	0.0014	0.0014	0.0013	0.0014	6169200	7.69%
MSMY analysis	0.0029	0.0031	0.0027	0.0031	221000	6.90%
LLBO analysis	0.0014	0.0017	0.0014	0.0016	450000	6.67%
TRDX analysis	0.0026	0.0032	0.0026	0.0032	1089000	6.67%
EHSK analysis	0.0017	0.0017	0.0017	0.0017	100000	6.25%
SNPW analysis	0.0016	0.0018	0.0016	0.0017	1360000	6.25%
GRDO analysis	0.0019	0.0019	0.0016	0.0018	13865300	5.88%
FLTT analysis	0.0016	0.0018	0.0015	0.0018	3213500	5.88%
RSAU analysis	0.0018	0.0023	0.0018	0.002	8430200	5.26%
BOARF analysis	0.004	0.004	0.004	0.004	150000	5.26%
ACRL analysis	0.0019	0.002	0.0018	0.002	222500	5.26%
GRCU analysis	0.0019	0.002	0.0018	0.002	3306900	5.26%
VSPC analysis	0.0019	0.0027	0.0019	0.0024	306500	4.35%
CNNA analysis	0.0049	0.0049	0.0045	0.0048	1433600	4.35%
HMNY analysis	0.0027	0.0027	0.0023	0.0026	3719100	4.00%
SRCO analysis	0.003	0.0033	0.003	0.0033	1100000	3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019

Symbol	Open	High	Low	Close	Volume	Percent
ONOV analysis	0.023	0.023	0.004	0.005	258700	-77.58%
ERINQ analysis	0.001	0.001	0.0003	0.0003	980900	-70.00%
BKHRF analysis	0.0145	0.0145	0.005	0.005	148500	-64.03%
MSPC analysis	0.0002	0.0002	0.0001	0.0001	8985100	-50.00%
GRAS analysis	0.0001	0.0001	0.0001	0.0001	8000000	-50.00%
RBDC analysis	0.0001	0.0002	0.0001	0.0001	57415700	-50.00%
EVUS analysis	0.0001	0.0001	0.0001	0.0001	200000	-50.00%
TGGI analysis	0.0001	0.0002	0.0001	0.0001	2830000	-50.00%
AEXE analysis	0.0001	0.0002	0.0001	0.0001	1400500	-50.00%
ESPIQ analysis	0.0011	0.0015	0.0009	0.0009	398300	-40.00%
BTFL analysis	0.0004	0.0004	0.0003	0.0003	1633000	-40.00%
NXMR analysis	0.0015	0.0015	0.0012	0.0012	1009600	-40.00%
APTY analysis	0.0003	0.0004	0.0003	0.0003	218000	-40.00%
TMGI analysis	0.0012	0.0012	0.0008	0.0009	35251600	-35.71%
ENZC analysis	0.0011	0.0011	0.0011	0.0011	250000	-35.29%
NSAV analysis	0.0002	0.0002	0.0002	0.0002	400000	-33.33%
GGII analysis	0.0006	0.0006	0.0004	0.0004	4813600	-33.33%
FMBV analysis	0.0005	0.0012	0.0005	0.001	1999000	-33.33%
VNTH analysis	0.0003	0.0003	0.0002	0.0002	100000	-33.33%
AMLH analysis	0.0002	0.0002	0.0002	0.0002	70635500	-33.33%
ABPR analysis	0.0005	0.0005	0.0004	0.0004	3000100	-33.33%
EORZ analysis	0.0065	0.0065	0.0043	0.0043	130000	-31.75%
DMAN analysis	0.0053	0.0053	0.0038	0.0038	483900	-30.91%
ECPL analysis	0.0008	0.0008	0.0007	0.0007	175000	-30.00%
KSQR analysis	0.0011	0.0011	0.0011	0.0011	130000	-26.67%
EXBX analysis	0.0019	0.002	0.0012	0.0014	6616900	-26.32%
OCLN analysis	0.0004	0.0005	0.0003	0.0003	109785700	-25.00%
RMRK analysis	0.0004	0.0004	0.0003	0.0003	1740000	-25.00%
QEDN analysis	0.0003	0.0003	0.0003	0.0003	200000	-25.00%
DROP analysis	0.0015	0.0015	0.0013	0.0013	100000	-23.53%
GEOR analysis	0.003	0.003	0.0017	0.0017	150000	-22.73%
RCPIQ analysis	0.0008	0.0008	0.0007	0.0007	239000	-22.22%
PMPG analysis	0.0036	0.0042	0.0036	0.0042	425000	-20.75%
INHC analysis	0.0015	0.0015	0.0011	0.0012	396200	-20.00%
IFLM analysis	0.0004	0.0005	0.0002	0.0004	383157400	-20.00%
GETH analysis	0.0005	0.0005	0.0004	0.0004	946300	-20.00%
NCAP analysis	0.002	0.0023	0.0019	0.002	1311600	-20.00%
SFOR analysis	0.0023	0.0026	0.002	0.002	10113700	-20.00%
VOYT analysis	0.0004	0.0004	0.0004	0.0004	150000	-20.00%
AHIX analysis	0.0004	0.0005	0.0004	0.0004	15620500	-20.00%
GEECF analysis	0.0013	0.0013	0.0009	0.0009	1147300	-18.18%
VSTR analysis	0.0036	0.0038	0.003	0.003	1844100	-16.67%
KYNC analysis	0.0006	0.0007	0.0004	0.0005	63287100	-16.67%
CBBT analysis	0.001	0.0011	0.001	0.001	8886200	-16.67%
TGRO analysis	0.0005	0.0006	0.0005	0.0005	1067100	-16.67%
DRNG analysis	0.0005	0.0005	0.0005	0.0005	13280000	-16.67%
CRRSQ analysis	0.0012	0.0017	0.0005	0.0005	229600	-16.67%
STTH analysis	0.006	0.006	0.0036	0.004	795600	-16.67%
PTAM analysis	0.0026	0.0026	0.0025	0.0025	217100	-16.67%
IMTL analysis	0.0055	0.0058	0.0046	0.0046	240700	-16.36%
ATVK analysis	0.0024	0.0026	0.0022	0.0022	4868200	-15.38%
LDSR analysis	0.0012	0.0014	0.001	0.0011	34324700	-15.38%
BYOC analysis	0.005	0.0052	0.0042	0.0045	3086500	-15.09%
OMHE analysis	0.0006	0.0006	0.0006	0.0006	784700	-14.29%
HIHI analysis	0.0007	0.0007	0.0005	0.0006	39992800	-14.29%
DANR analysis	0.0007	0.0009	0.0006	0.0006	5463000	-14.29%
GLCO analysis	0.0007	0.0007	0.0006	0.0006	119000	-14.29%
ASNT analysis	0.0015	0.0015	0.0013	0.0013	4892800	-13.33%
MXMG analysis	0.0026	0.0026	0.0026	0.0026	115300	-13.33%
VNUE analysis	0.0015	0.0015	0.0013	0.0013	3535500	-13.33%
TSOI analysis	0.0025	0.0025	0.0017	0.002	9076300	-13.04%
DCGD analysis	0.003	0.0035	0.0028	0.0035	139800	-12.50%
RGBP analysis	0.0008	0.0009	0.0007	0.0007	2851500	-12.50%
ADHC analysis	0.0038	0.0038	0.0031	0.0031	556500	-11.43%
XCLL analysis	0.0006	0.0008	0.0006	0.0008	1420000	-11.11%
TPNI analysis	0.0009	0.0009	0.0007	0.0008	3230500	-11.11%
VPOR analysis	0.0009	0.0009	0.0007	0.0008	14465800	-11.11%
BONZ analysis	0.0009	0.0009	0.0008	0.0008	4917500	-11.11%
CZNI analysis	0.001	0.001	0.0009	0.0009	2639600	-10.00%
RDGL analysis	0.0029	0.003	0.0026	0.0027	2428800	-10.00%
GLEC analysis	0.0009	0.0018	0.0009	0.0009	650000	-10.00%
DPBE analysis	0.0019	0.002	0.0019	0.002	1010000	-9.09%
CGUD analysis	0.001	0.001	0.001	0.001	1300000	-9.09%
UATG analysis	0.0011	0.0011	0.001	0.001	1125000	-9.09%
BRKK analysis	0.0013	0.0016	0.0009	0.0011	171794100	-8.33%
EAPH analysis	0.0052	0.0052	0.0041	0.0045	2319000	-8.16%
SRNW analysis	0.0012	0.0012	0.0012	0.0012	579000	-7.69%
XTRM analysis	0.0012	0.0015	0.0012	0.0012	577500	-7.69%
NTRR analysis	0.0044	0.0044	0.0032	0.0038	14006600	-7.32%
PIED analysis	0.0011	0.0015	0.0011	0.0015	182300	-6.25%
CAVR analysis	0.0048	0.0049	0.004	0.0046	3774000	-6.12%
ISBG analysis	0.0019	0.0019	0.0017	0.0017	4946400	-5.56%
DLOC analysis	0.004	0.0041	0.0037	0.0041	669200	-4.65%
NSPX analysis	0.0045	0.0045	0.004	0.0042	271000	-4.55%
DCLT analysis	0.0037	0.0046	0.0037	0.0045	355300	-4.26%
CELZ analysis	0.0046	0.0051	0.0042	0.0045	13873500	-4.26%
DUTV analysis	0.0026	0.0026	0.0026	0.0026	136000	-3.70%
PAOG analysis	0.0027	0.0032	0.0027	0.0031	900000	-3.13%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks