Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
STWC analysis		0.0002	0.0005	0.0002	0.0005	1448900	400.00%
ATTBF analysis		0.004	0.004	0.0001	0.0032	146700	220.00%
ZHUD analysis		0.0008	0.002	0.0008	0.002	442600	150.00%
BLEVF analysis		0.0024	0.0024	0.001	0.0024	166300	140.00%
HMNY analysis		0.0001	0.0002	0.0001	0.0002	2466900	100.00%
ICLD analysis		0.0002	0.0002	0.0002	0.0002	146600	100.00%
BPIGF analysis		0.0069	0.0069	0.001	0.0038	291600	65.22%
BLSP analysis		0.0004	0.0006	0.0004	0.0006	6384700	50.00%
HMLA analysis		0.003	0.003	0.003	0.003	200000	50.00%
NGMC analysis		0.0003	0.0003	0.0003	0.0003	100000	50.00%
SKYF analysis		0.0002	0.0006	0.0002	0.0006	4064100	50.00%
CATV analysis		0.0022	0.0059	0.0022	0.0044	6819300	46.67%
GFTX analysis		0.0047	0.0051	0.0037	0.0043	71188200	43.33%
MNZO analysis		0.001	0.001	0.001	0.001	1399900	42.86%
NWTT analysis		0.001	0.0011	0.0009	0.001	12630000	42.86%
EFIR analysis		0.0003	0.0004	0.0003	0.0004	2448300	33.33%
ILIM analysis		0.0028	0.0028	0.0011	0.0028	5816100	33.33%
DSCR analysis		0.0011	0.0025	0.0011	0.0024	11889300	20.00%
SAPX analysis		0.0027	0.0032	0.0026	0.0031	31701300	19.23%
ICNM analysis		0.0002	0.0014	0.0002	0.0013	44817300	18.18%
FTXP analysis		0.0013	0.0014	0.0011	0.0014	255353900	16.67%
SEEK analysis		0.0006	0.0007	0.0006	0.0007	35248500	16.67%
FDFT analysis		0.0007	0.0008	0.0007	0.0008	1151700	14.29%
GTEH analysis		0.0008	0.0009	0.0007	0.0008	370511400	14.29%
RMRK analysis		0.0026	0.0032	0.0025	0.003	36342700	11.11%
DGTW analysis		0.0029	0.0035	0.0029	0.0031	36795900	10.71%
SHOM analysis		0.0029	0.0035	0.0027	0.0031	66258800	10.71%
ITVI analysis		0.0012	0.0012	0.001	0.0011	7592200	10.00%
LTNC analysis		0.0031	0.0037	0.0031	0.0033	2798200	10.00%
BRTX analysis		0.0031	0.0035	0.0031	0.0035	20829600	9.38%
SHMN analysis		0.0045	0.0053	0.0045	0.0049	6612300	8.89%
ICTY analysis		0.0028	0.0034	0.0024	0.0029	318422400	7.41%
FOMC analysis		0.0014	0.0016	0.0013	0.0015	162616600	7.14%
XTRM analysis		0.0043	0.0047	0.0041	0.0046	23737200	6.98%
DKSC analysis		0.0032	0.0032	0.003	0.0032	969800	6.67%
AAGC analysis		0.0032	0.0034	0.0031	0.0033	19001700	6.45%
ETEK analysis		0.0031	0.0035	0.0028	0.0035	119957300	6.06%
IMTL analysis		0.0021	0.0023	0.0021	0.0022	11022300	4.76%
HPNN analysis		0.0042	0.0046	0.004	0.0045	22627200	4.65%
BRNE analysis		0.0044	0.005	0.0043	0.0046	904000	4.55%
SNMN analysis		0.0022	0.0024	0.0022	0.0023	8884400	4.55%
TFBN analysis		0.0022	0.0025	0.0022	0.0025	1095000	4.17%
EEGI analysis		0.0026	0.0027	0.0025	0.0026	62051200	4.00%
GEGI analysis		0.0023	0.0028	0.0023	0.0027	11662300	3.85%
DCAC analysis		0.003	0.003	0.0028	0.0029	3647200	3.57%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get intraday updates, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VTGDF analysis		0.0027	0.0035	0.0001	0.0002	398000	-94.44%
PRCNF analysis		0.049	0.049	0.0005	0.0005	109000	-91.67%
SGLRF analysis		0.0001	0.0008	0.0001	0.0003	167900	-66.67%
DVFI analysis		0.0031	0.0035	0.0016	0.0035	2124600	-56.25%
TBEV analysis		0.0001	0.0001	0.0001	0.0001	3500000	-50.00%
PLYZ analysis		0.0001	0.0001	0.0001	0.0001	15024700	-50.00%
NWGC analysis		0.0002	0.0003	0.0002	0.0002	285900	-50.00%
ALIF analysis		0.0003	0.0003	0.0002	0.0002	155000	-33.33%
SDVI analysis		0.0009	0.0009	0.0007	0.0007	48613500	-30.00%
TCHC analysis		0.0007	0.0007	0.0005	0.0005	2397500	-28.57%
EWLL analysis		0.0006	0.0007	0.0005	0.0005	23029200	-28.57%
BSSP analysis		0.0003	0.0005	0.0003	0.0003	7851800	-25.00%
PTOP analysis		0.0013	0.0013	0.001	0.001	5485600	-23.08%
EQLB analysis		0.0048	0.0052	0.0041	0.0041	5059600	-22.64%
VMSI analysis		0.0046	0.0048	0.0035	0.0035	3237700	-22.22%
TGRO analysis		0.0004	0.0005	0.0004	0.0004	172829900	-20.00%
NNRX analysis		0.001	0.001	0.0007	0.0008	903484200	-20.00%
BDGR analysis		0.0005	0.0005	0.0004	0.0004	119515500	-20.00%
CGUD analysis		0.005	0.0059	0.0045	0.0049	2718900	-18.33%
UBQU analysis		0.0006	0.0006	0.0005	0.0005	186425800	-16.67%
TMGI analysis		0.0005	0.0006	0.0005	0.0005	222006100	-16.67%
HCMC analysis		0.0006	0.0006	0.0005	0.0005	1129318000	-16.67%
COWI analysis		0.0006	0.0006	0.0005	0.0005	356535500	-16.67%
BYOC analysis		0.0011	0.0012	0.001	0.001	140503500	-16.67%
HMPQ analysis		0.0024	0.0026	0.002	0.0021	9190700	-16.00%
DRGV analysis		0.0033	0.0039	0.003	0.0032	9700200	-15.79%
WHEN analysis		0.0013	0.0013	0.001	0.0011	75657200	-15.38%
SUTI analysis		0.0019	0.0021	0.0016	0.0017	31463500	-15.00%
IDGC analysis		0.0013	0.0015	0.0012	0.0012	284286000	-14.29%
VXIT analysis		0.0048	0.0051	0.0044	0.0044	13194300	-13.73%
VGID analysis		0.0015	0.0015	0.0013	0.0013	16200600	-13.33%
GMEV analysis		0.0016	0.0016	0.0012	0.0013	169596100	-13.33%
EVIO analysis		0.0008	0.0008	0.0006	0.0007	424233300	-12.50%
GEGP analysis		0.0025	0.0025	0.0021	0.0022	97570400	-12.00%
EXMT analysis		0.0046	0.0046	0.0033	0.0038	35473100	-11.63%
PRPM analysis		0.0008	0.0009	0.0007	0.0008	128054800	-11.11%
AZFL analysis		0.0017	0.0018	0.0016	0.0016	59213300	-11.11%
AFTC analysis		0.0018	0.0018	0.0016	0.0016	826100	-11.11%
NKRSF analysis		0.0036	0.004	0.0033	0.0033	203600	-10.81%
BRYYF analysis		0.0017	0.0019	0.0017	0.0017	170247700	-10.53%
NOUV analysis		0.0029	0.0029	0.0024	0.0026	51404800	-10.34%
MRNJ analysis		0.001	0.0011	0.0009	0.0009	542556500	-10.00%
HQGE analysis		0.0019	0.002	0.0018	0.0018	7013100	-10.00%
NWPN analysis		0.005	0.0052	0.0046	0.0047	6427200	-9.62%
USEI analysis		0.002	0.002	0.0018	0.0019	65670900	-9.52%
RTON analysis		0.0019	0.002	0.0019	0.0019	16048400	-9.52%
AHFD analysis		0.0032	0.0032	0.0028	0.0029	209895800	-9.38%
CCTL analysis		0.0009	0.001	0.0009	0.001	663300	-9.09%
AFOM analysis		0.0011	0.0012	0.001	0.001	37549600	-9.09%
QBAN analysis		0.0012	0.0012	0.001	0.0011	151470500	-8.33%
GDET analysis		0.0013	0.0013	0.0011	0.0011	86160300	-8.33%
CZNI analysis		0.0012	0.0012	0.001	0.0011	251523700	-8.33%
PCLI analysis		0.0046	0.0053	0.0041	0.0046	20768800	-8.00%
WDLF analysis		0.0037	0.0038	0.0034	0.0035	58790600	-7.89%
VIZC analysis		0.0037	0.004	0.0033	0.0035	78031600	-7.89%
PLPL analysis		0.0014	0.0014	0.0012	0.0012	121592000	-7.69%
HVCW analysis		0.0012	0.0014	0.0011	0.0012	114880000	-7.69%
BRAV analysis		0.004	0.004	0.0035	0.0036	783600	-7.69%
DUTV analysis		0.0037	0.0037	0.0037	0.0037	200100	-7.50%
APYP analysis		0.0027	0.0028	0.0023	0.0025	47708000	-7.41%
PRDL analysis		0.0039	0.0041	0.0037	0.0038	41061100	-7.32%
BANT analysis		0.0026	0.0028	0.0025	0.0026	42042900	-7.14%
APRU analysis		0.0046	0.0046	0.0038	0.004	4182300	-6.98%
HPMM analysis		0.0031	0.0031	0.0027	0.0027	4937600	-6.90%
NOHO analysis		0.0014	0.0016	0.0013	0.0014	349521200	-6.67%
NECA analysis		0.0015	0.0015	0.0013	0.0014	72252200	-6.67%
GGSM analysis		0.0037	0.0037	0.0026	0.0029	12065200	-6.45%
ZMRK analysis		0.0045	0.0047	0.0045	0.0045	889300	-6.25%
GRLF analysis		0.0016	0.0017	0.0014	0.0015	67704500	-6.25%
BBRW analysis		0.0016	0.0016	0.0015	0.0015	55829600	-6.25%
MEDH analysis		0.005	0.0051	0.0045	0.0047	4520400	-6.00%
WNBD analysis		0.0016	0.0017	0.0015	0.0016	19000200	-5.88%
HPIL analysis		0.0033	0.0033	0.0029	0.0032	114208600	-5.88%
ALKM analysis		0.0016	0.0017	0.0015	0.0016	80334100	-5.88%
PPJE analysis		0.0018	0.0019	0.0017	0.0017	27216500	-5.56%
NBRI analysis		0.0019	0.0019	0.0016	0.0017	98958000	-5.56%
CWGYF analysis		0.0018	0.0018	0.0016	0.0017	20211900	-5.56%
BLDV analysis		0.0037	0.0037	0.0033	0.0034	17353700	-5.56%
INCC analysis		0.0022	0.0022	0.002	0.002	34417800	-4.76%
SFRX analysis		0.004	0.0043	0.0039	0.0041	1174000	-4.65%
SNDD analysis		0.0035	0.0048	0.0034	0.0042	4014200	-4.55%
BTDG analysis		0.0045	0.0045	0.0042	0.0042	15525000	-4.55%
TWOH analysis		0.0026	0.0026	0.0023	0.0024	84141600	-4.00%
SANP analysis		0.0023	0.0026	0.0023	0.0024	132100800	-4.00%
ARGQ analysis		0.005	0.006	0.0048	0.0048	2942300	-4.00%
PAOG analysis		0.005	0.0056	0.0046	0.0049	11650600	-3.92%
VGLS analysis		0.0025	0.0027	0.0023	0.0025	53417600	-3.85%
MCOA analysis		0.0028	0.0029	0.0024	0.0025	67993300	-3.85%
BRZL analysis		0.0051	0.0052	0.0049	0.005	2325500	-3.85%
SVAD analysis		0.0029	0.003	0.0023	0.0026	10577200	-3.70%
CHNC analysis		0.0027	0.003	0.0027	0.0027	18851000	-3.57%
HIPH analysis		0.0031	0.0033	0.003	0.003	6931000	-3.23%
ELRA analysis		0.003	0.0036	0.003	0.0032	48081800	-3.03%