Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated May 06, 2021
Symbol Chart Open High Low Close Volume Percent
NWGN analysis 0.0012 0.0012 0.0012 0.0012 148000 300.00%
PCOGF analysis 0.01 0.01 0.002 0.004 442000 233.33%
EHYD analysis 0.0006 0.0006 0.0003 0.0006 1206600 200.00%
AEGY analysis 0.0002 0.0003 0.0002 0.0003 6005200 200.00%
GPXM analysis 0.0051 0.0051 0.0024 0.0025 1089000 150.00%
MDCE analysis 0.0017 0.0035 0.0016 0.0035 44193200 133.33%
UDSG analysis 0.0004 0.0004 0.0004 0.0004 745700 100.00%
SRUP analysis 0.0003 0.0003 0.0001 0.0002 1555000 100.00%
SNRS analysis 0.0002 0.0002 0.0001 0.0002 65887800 100.00%
SGLN analysis 0.0002 0.0002 0.0002 0.0002 775000 100.00%
PLSB analysis 0.0002 0.0002 0.0001 0.0002 29437500 100.00%
KKUR analysis 0.0001 0.0002 0.0001 0.0002 27810900 100.00%
KGET analysis 0.0001 0.0002 0.0001 0.0002 20016800 100.00%
IMJX analysis 0.0001 0.0002 0.0001 0.0002 13725700 100.00%
HYII analysis 0.0002 0.0022 0.0001 0.0002 15168900 100.00%
HTDS analysis 0.0001 0.0002 0.0001 0.0002 13774900 100.00%
GMSC analysis 0.0001 0.0002 0.0001 0.0002 2530000 100.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0002 75963600 100.00%
AMNE analysis 0.0001 0.0002 0.0001 0.0002 83038700 100.00%
RBII analysis 0.0009 0.0024 0.0009 0.0019 17041600 90.00%
KRFG analysis 0.0027 0.0043 0.0027 0.003 253571300 87.50%
AZGFF analysis 0.0029 0.0035 0.002 0.003 140000 87.50%
MYFT analysis 0.0011 0.0021 0.0011 0.002 8640700 81.82%
VNTN analysis 0.003 0.003 0.001 0.0015 3736600 66.67%
SAPX analysis 0.0009 0.0014 0.0009 0.0013 57994600 62.50%
SOLU analysis 0.0016 0.0016 0.0016 0.0016 100000 60.00%
DRSV analysis 0.0004 0.0046 0.0004 0.0046 1864100 58.62%
ITKH analysis 0.002 0.003 0.002 0.003 4022000 57.89%
WNCP analysis 0.0003 0.0003 0.0003 0.0003 1550000 50.00%
VCTY analysis 0.0003 0.0004 0.0002 0.0003 14863600 50.00%
SKTO analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
OPMG analysis 0.0002 0.0003 0.0002 0.0003 689000 50.00%
MNGG analysis 0.0006 0.0011 0.0006 0.0009 1132629000 50.00%
FCGD analysis 0.0006 0.001 0.0006 0.0009 514133200 50.00%
EWKS analysis 0.0002 0.0003 0.0002 0.0003 21519900 50.00%
BBDA analysis 0.0002 0.0004 0.0002 0.0003 1290000 50.00%
AXCG analysis 0.0003 0.0003 0.0001 0.0003 22239100 50.00%
GMZP analysis 0.0012 0.002 0.0011 0.0017 38325100 41.67%
WNWG analysis 0.0009 0.0014 0.0009 0.0014 156200 40.00%
ABWN analysis 0.0005 0.0008 0.0005 0.0007 251946700 40.00%
PRMO analysis 0.0008 0.0014 0.0008 0.0011 993294800 37.50%
VTMB analysis 0.0011 0.0015 0.0011 0.0015 194400 36.36%
SEAOF analysis 0.0004 0.0004 0.0004 0.0004 155000 33.33%
MTVX analysis 0.0005 0.0009 0.0005 0.0008 447740100 33.33%
FUTL analysis 0.0006 0.0008 0.0006 0.0008 37301300 33.33%
FRGY analysis 0.0003 0.0004 0.0003 0.0004 469500 33.33%
ERHE analysis 0.003 0.003 0.0028 0.0028 559200 33.33%
GNGR analysis 0.0031 0.0039 0.0031 0.0037 3900200 32.14%
FDMF analysis 0.001 0.0016 0.001 0.0013 1177804000 30.00%
LNXGF analysis 0.0027 0.005 0.0027 0.0044 144500 29.41%
ELRA analysis 0.0027 0.0041 0.0023 0.0031 514414000 29.17%
AURT analysis 0.0031 0.0045 0.0031 0.004 1387100 29.03%
IDVV analysis 0.003 0.0037 0.003 0.0037 1121300 27.59%
TYHJF analysis 0.0011 0.0014 0.0011 0.0014 140500 27.27%
WSSE analysis 0.0003 0.0005 0.0003 0.0005 488691100 25.00%
UVSE analysis 0.0005 0.0006 0.0004 0.0005 83031500 25.00%
SAFS analysis 0.0005 0.0005 0.0004 0.0005 59843300 25.00%
ICOA analysis 0.0005 0.0006 0.0004 0.0005 326120300 25.00%
GCHK analysis 0.0025 0.0033 0.0025 0.003 357600 25.00%
ENCC analysis 0.0021 0.0025 0.002 0.0025 704000 25.00%
AHFD analysis 0.0004 0.0005 0.0004 0.0005 29685500 25.00%
MRES analysis 0.001 0.0021 0.0009 0.0021 269900 23.53%
HVCW analysis 0.0017 0.0024 0.0017 0.0022 152377900 22.22%
FTPM analysis 0.0009 0.0011 0.0009 0.0011 2222700 22.22%
AAPT analysis 0.0009 0.0012 0.0009 0.0011 110947045 22.22%
SPZI analysis 0.0013 0.0023 0.0012 0.0017 398357000 21.43%
SKYF analysis 0.0004 0.0006 0.0004 0.0006 26880100 20.00%
MNDP analysis 0.0008 0.0013 0.0008 0.0012 16715100 20.00%
GLEC analysis 0.002 0.0024 0.002 0.0024 129700 20.00%
FWDG analysis 0.0005 0.0006 0.0005 0.0006 35199000 20.00%
DIAAF analysis 0.0009 0.0009 0.0006 0.0006 120000 20.00%
CWIR analysis 0.0006 0.0007 0.0006 0.0006 504600 20.00%
AEXE analysis 0.0011 0.0015 0.0011 0.0012 61095000 20.00%
OXIHF analysis 0.005 0.005 0.005 0.005 150000 19.05%
JMON analysis 0.001 0.0013 0.001 0.0013 2530900 18.18%
PTTN analysis 0.0006 0.0007 0.0005 0.0007 15166400 16.67%
MYDX analysis 0.0006 0.0007 0.0006 0.0007 37131200 16.67%
AVEW analysis 0.0012 0.0021 0.0012 0.0021 1607000 16.67%
ANDI analysis 0.0008 0.0008 0.0006 0.0007 4183300 16.67%
VNTH analysis 0.0013 0.0017 0.0013 0.0015 31152200 15.38%
TONR analysis 0.0013 0.0017 0.0013 0.0015 84543400 15.38%
ULTRF analysis 0.006 0.01 0.0046 0.0046 423000 15.00%
RCMH analysis 0.0007 0.0009 0.0006 0.0008 65053500 14.29%
NOUV analysis 0.0008 0.0008 0.0007 0.0008 37917900 14.29%
MDCN analysis 0.0007 0.0008 0.0007 0.0008 127774100 14.29%
BGEM analysis 0.003 0.0034 0.0029 0.0034 422500 13.33%
VSYM analysis 0.0009 0.0009 0.0007 0.0009 12985600 12.50%
VIZC analysis 0.0016 0.002 0.0016 0.0018 69019200 12.50%
ITVI analysis 0.0009 0.0009 0.0008 0.0009 11267600 12.50%
MJTV analysis 0.0033 0.0038 0.0033 0.0037 589000 12.12%
WLAN analysis 0.0017 0.0022 0.0017 0.0019 3789800 11.76%
HEME analysis 0.0031 0.0038 0.003 0.0038 1194700 11.76%
PLPL analysis 0.0009 0.001 0.0009 0.001 51856700 11.11%
NNRX analysis 0.0009 0.001 0.0009 0.001 20431600 11.11%
EVIO analysis 0.0019 0.002 0.0018 0.002 21748100 11.11%
ETBI analysis 0.003 0.003 0.002 0.002 250500 11.11%
SHOM analysis 0.0029 0.0035 0.0027 0.0033 25031000 10.00%
RBNW analysis 0.001 0.0011 0.0008 0.0011 98548400 10.00%
MRNJ analysis 0.001 0.0011 0.0009 0.0011 90656800 10.00%
JCDS analysis 0.0011 0.0011 0.0011 0.0011 500000 10.00%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated May 06, 2021
Symbol Chart Open High Low Close Volume Percent
BKESF analysis 0.003 0.0032 0.0009 0.0009 582700 -73.53%
OMVE analysis 0.0026 0.0026 0.0014 0.0014 669300 -68.89%
SSTRF analysis 0.0047 0.0048 0.0018 0.0018 384600 -61.70%
ATNP analysis 0.0002 0.0002 0.0001 0.0001 36456200 -50.00%
CTCK analysis 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
EFTI analysis 0.0007 0.0007 0.0004 0.0004 1004000 -50.00%
EHOS analysis 0.0002 0.0003 0.0001 0.0001 21749000 -50.00%
ELTZ analysis 0.0001 0.0002 0.0001 0.0001 12485000 -50.00%
ERUC analysis 0.0002 0.0002 0.0001 0.0001 2728400 -50.00%
EXPH analysis 0.0001 0.0002 0.0001 0.0001 3984900 -50.00%
GFCI analysis 0.0001 0.0001 0.0001 0.0001 216000 -50.00%
ISYX analysis 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
MGLG analysis 0.0002 0.0002 0.0001 0.0001 43473300 -50.00%
MHGI analysis 0.0002 0.0002 0.0001 0.0001 1450000 -50.00%
MODC analysis 0.0002 0.0002 0.0001 0.0001 852000 -50.00%
NERG analysis 0.0002 0.0002 0.0001 0.0001 970000 -50.00%
PMDP analysis 0.0001 0.0002 0.0001 0.0001 65510000 -50.00%
SMAS analysis 0.0001 0.0002 0.0001 0.0001 27565000 -50.00%
SNRR analysis 0.0001 0.0001 0.0001 0.0001 509800 -50.00%
WLSI analysis 0.0001 0.0002 0.0001 0.0001 12500000 -50.00%
KNEOF analysis 0.008 0.0083 0.0015 0.005 1025000 -47.37%
SGMNF analysis 0.007 0.007 0.0036 0.0036 291800 -46.27%
MIKP analysis 0.0004 0.0006 0.0003 0.0003 5816600 -40.00%
TSTS analysis 0.0004 0.0004 0.0003 0.0003 2789100 -40.00%
VPOR analysis 0.0005 0.0005 0.0003 0.0003 16966300 -40.00%
TNKE analysis 0.0013 0.0013 0.0008 0.0008 340100 -38.46%
NHLG analysis 0.004 0.0052 0.002 0.0033 163500 -36.54%
DKGR analysis 0.0013 0.0013 0.0005 0.0007 613400 -36.36%
NXTH analysis 0.0054 0.0054 0.0035 0.0035 335300 -36.36%
DSUS analysis 0.0083 0.0084 0.0031 0.004 480000 -33.33%
EKWX analysis 0.0003 0.0004 0.0002 0.0002 5513500 -33.33%
ERFB analysis 0.0009 0.0009 0.0006 0.0006 212500 -33.33%
HMGP analysis 0.004 0.004 0.0001 0.0002 1134200 -33.33%
INDR analysis 0.0002 0.0002 0.0002 0.0002 3287200 -33.33%
IRBS analysis 0.0002 0.0002 0.0002 0.0002 600000 -33.33%
MDIN analysis 0.0004 0.0004 0.0002 0.0002 5082100 -33.33%
MRIB analysis 0.0002 0.0002 0.0002 0.0002 7363200 -33.33%
NBVG analysis 0.0006 0.0006 0.0003 0.0004 10167800 -33.33%
NNBP analysis 0.0025 0.0025 0.001 0.001 139500 -33.33%
PDPR analysis 0.0003 0.0003 0.0002 0.0002 6917600 -33.33%
SCIE analysis 0.0002 0.0003 0.0001 0.0002 12940200 -33.33%
DGTW analysis 0.0027 0.0032 0.0017 0.0017 225051400 -32.00%
SINX analysis 0.0024 0.0024 0.0016 0.0017 4086100 -32.00%
LOGL analysis 0.002 0.0021 0.0015 0.0015 440000 -31.82%
ZMRK analysis 0.0065 0.0065 0.0045 0.0045 754200 -30.77%
VCBDQ analysis 0.0017 0.0017 0.0015 0.0016 891800 -30.43%
DEWM analysis 0.0015 0.0016 0.0012 0.0012 120856500 -29.41%
PTOP analysis 0.0018 0.0018 0.0012 0.0012 34390900 -29.41%
BMSPF analysis 0.0031 0.0031 0.0022 0.0022 125000 -29.03%
SPQS analysis 0.0028 0.003 0.002 0.002 59452500 -28.57%
RDML analysis 0.0078 0.0078 0.0046 0.0046 310000 -26.98%
RNVA analysis 0.0015 0.0016 0.001 0.0011 1946364000 -26.67%
ACGI analysis 0.0015 0.0015 0.0009 0.0009 175000 -25.00%
ENTI analysis 0.0003 0.0004 0.0003 0.0003 3076700 -25.00%
LNGT analysis 0.0024 0.0024 0.0018 0.0018 249600 -25.00%
PHSL analysis 0.0003 0.0003 0.0003 0.0003 259800 -25.00%
RKLC analysis 0.0004 0.0004 0.0003 0.0003 1210100 -25.00%
THRR analysis 0.0009 0.0009 0.0007 0.0009 39166500 -25.00%
WPMLF analysis 0.0003 0.0004 0.0003 0.0003 50627100 -25.00%
IRBL analysis 0.0022 0.0022 0.0016 0.0016 694400 -23.81%
KGRI analysis 0.0007 0.0009 0.0007 0.0007 2425600 -22.22%
BCAP analysis 0.0014 0.0015 0.0011 0.0011 28499000 -21.43%
BSGC analysis 0.0041 0.0042 0.0032 0.0033 1800000 -21.43%
AACS analysis 0.002 0.002 0.0015 0.0015 123500 -21.05%
EAPH analysis 0.0015 0.0022 0.0015 0.0015 336400 -21.05%
EIPC analysis 0.0018 0.0018 0.0015 0.0015 1788000 -21.05%
ADBN analysis 0.0005 0.0005 0.0004 0.0004 3750000 -20.00%
ARTR analysis 0.0004 0.0004 0.0004 0.0004 2000000 -20.00%
ITCJ analysis 0.0006 0.0006 0.0004 0.0004 16283700 -20.00%
LATF analysis 0.0004 0.0005 0.0003 0.0004 35308000 -20.00%
NHYF analysis 0.0023 0.0024 0.0018 0.0024 3221500 -20.00%
DKAM analysis 0.0011 0.0011 0.0009 0.0009 10637100 -18.18%
EMBR analysis 0.0038 0.0038 0.0022 0.0027 11310300 -18.18%
NBRI analysis 0.0011 0.0011 0.0009 0.0009 36466200 -18.18%
CIVX analysis 0.0022 0.0022 0.0014 0.0014 22886500 -17.65%
DRWN analysis 0.0005 0.0006 0.0005 0.0005 24357100 -16.67%
HYGN analysis 0.0018 0.0025 0.0018 0.0025 285200 -16.67%
LGTT analysis 0.0005 0.0006 0.0005 0.0005 5883500 -16.67%
NOHO analysis 0.0006 0.0006 0.0005 0.0005 31728100 -16.67%
PDMI analysis 0.0007 0.0007 0.0005 0.0005 8596200 -16.67%
PIHN analysis 0.0006 0.0006 0.0005 0.0005 4118000 -16.67%
RITE analysis 0.0017 0.0019 0.0014 0.0015 88288200 -16.67%
SVAD analysis 0.0006 0.0006 0.0005 0.0005 850000 -16.67%
SVTE analysis 0.0006 0.0007 0.0005 0.0005 112104000 -16.67%
VOIS analysis 0.0006 0.0007 0.0005 0.0005 22748600 -16.67%
VPRO analysis 0.0004 0.001 0.0004 0.001 5657700 -16.67%
BRYYF analysis 0.0014 0.0014 0.0009 0.0011 87490400 -15.38%
PZOO analysis 0.0011 0.0013 0.001 0.0011 14272000 -15.38%
WPUR analysis 0.004 0.004 0.0033 0.0033 440000 -15.38%
CRGP analysis 0.003 0.0033 0.0028 0.0028 854000 -15.15%
GMNI analysis 0.0016 0.0018 0.0016 0.0017 930400 -15.00%
INCC analysis 0.0026 0.0028 0.0023 0.0023 170360300 -14.81%
FBEC analysis 0.0014 0.0015 0.0012 0.0012 32946900 -14.29%
NWTT analysis 0.0007 0.0008 0.0006 0.0006 33218500 -14.29%
OMHE analysis 0.0004 0.001 0.0004 0.0006 1964300 -14.29%
PRDL analysis 0.0007 0.0007 0.0005 0.0006 15852500 -14.29%
RSHN analysis 0.0007 0.0008 0.0006 0.0006 77167600 -14.29%
FREEF analysis 0.0058 0.0065 0.005 0.005 222500 -13.79%
SRMX analysis 0.0029 0.0033 0.0026 0.0026 24242600 -13.33%
RMRK analysis 0.0024 0.0025 0.0018 0.002 204361000 -13.04%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks