Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
FPVD analysis 0.00010 0.00020 0.00010 0.00020 275400 100.00%
ICBT analysis 0.00010 0.00020 0.00010 0.00020 31494400 100.00%
CBYI analysis 0.00010 0.00020 0.00010 0.00020 7999900 100.00%
RSHN analysis 0.00160 0.00340 0.00160 0.00320 158721100 88.24%
PREGF analysis 0.00070 0.00100 0.00070 0.00100 271500 66.67%
MCGI analysis 0.00030 0.00050 0.00020 0.00050 783133300 66.67%
GFGU analysis 0.00030 0.00050 0.00030 0.00050 822100 66.67%
PNYTF analysis 0.00040 0.00050 0.00030 0.00030 400000 50.00%
MSPC analysis 0.00020 0.00030 0.00020 0.00030 419088800 50.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 113703200 50.00%
IDGC analysis 0.00020 0.00030 0.00010 0.00030 184564500 50.00%
WRFX analysis 0.00030 0.00030 0.00020 0.00030 7943450 50.00%
CCOP analysis 0.00300 0.00350 0.00300 0.00350 174800 34.62%
ITNS analysis 0.00090 0.00120 0.00090 0.00120 500100 33.33%
COBI analysis 0.00040 0.00040 0.00030 0.00040 46721500 33.33%
CZNI analysis 0.00030 0.00040 0.00030 0.00040 3596100 33.33%
CWIR analysis 0.00030 0.00040 0.00020 0.00040 1122500 33.33%
PJET analysis 0.00090 0.00130 0.00070 0.00130 29446100 30.00%
HALB analysis 0.00160 0.00300 0.00160 0.00230 7554800 27.78%
RARS analysis 0.00220 0.00240 0.00160 0.00240 5502700 26.32%
GRUA analysis 0.00500 0.00500 0.00500 0.00500 166000 25.00%
ACRL analysis 0.00040 0.00050 0.00040 0.00050 1364600 25.00%
EMBR analysis 0.00050 0.00060 0.00050 0.00050 1319800 25.00%
CBMJ analysis 0.00410 0.00500 0.00400 0.00500 308000 25.00%
GHST analysis 0.00080 0.00100 0.00080 0.00100 1011100 25.00%
WWII analysis 0.00300 0.00300 0.00300 0.00300 178478 25.00%
MJTV analysis 0.00260 0.00260 0.00260 0.00260 350000 23.81%
BORK analysis 0.00220 0.00270 0.00220 0.00270 153000 22.73%
BLDV analysis 0.00040 0.00060 0.00040 0.00060 33326400 20.00%
GSDC analysis 0.00050 0.00060 0.00050 0.00060 108500 20.00%
SBFM analysis 0.00050 0.00060 0.00050 0.00060 31249300 20.00%
UATG analysis 0.00060 0.00060 0.00040 0.00060 2087202 20.00%
SHMN analysis 0.00060 0.00070 0.00060 0.00060 2390100 20.00%
VDRM analysis 0.00300 0.00300 0.00260 0.00300 645700 20.00%
BLIAQ analysis 0.00300 0.00300 0.00300 0.00300 149500 20.00%
ADAC analysis 0.00150 0.00500 0.00150 0.00300 233100 20.00%
STTX analysis 0.00300 0.00370 0.00300 0.00370 239500 19.35%
PAOG analysis 0.00260 0.00340 0.00180 0.00310 13396500 19.23%
OCSY analysis 0.00190 0.00200 0.00160 0.00190 7216700 18.75%
ALKN analysis 0.00110 0.00140 0.00100 0.00130 3485700 18.18%
AGTK analysis 0.00360 0.00400 0.00300 0.00400 11260500 17.65%
CBDD analysis 0.00230 0.00270 0.00170 0.00270 85653400 17.39%
BIEL analysis 0.00060 0.00070 0.00050 0.00070 37209400 16.67%
LTSN analysis 0.00300 0.00360 0.00300 0.00350 4580000 16.67%
GETH analysis 0.00260 0.00300 0.00200 0.00300 13549700 15.38%
XSNX analysis 0.00070 0.00080 0.00060 0.00080 3716538 14.29%
SFRX analysis 0.00130 0.00170 0.00130 0.00160 1544200 14.29%
LTSC analysis 0.00210 0.00780 0.00200 0.00340 581000 13.33%
DEWM analysis 0.00170 0.00200 0.00160 0.00180 32681200 12.50%
NSPX analysis 0.00450 0.00550 0.00440 0.00470 2392300 11.90%
RJDG analysis 0.00520 0.00520 0.00440 0.00490 354500 11.36%
PASO analysis 0.00390 0.00490 0.00390 0.00490 183500 11.36%
GOIG analysis 0.00090 0.00100 0.00080 0.00100 14559900 11.11%
GMGI analysis 0.00110 0.00120 0.00110 0.00120 6507500 9.09%
PTOP analysis 0.00110 0.00120 0.00110 0.00120 216500 9.09%
UAMM analysis 0.00210 0.00300 0.00210 0.00250 434900 8.70%
TSOI analysis 0.00350 0.00380 0.00340 0.00380 1219476 8.57%
KATX analysis 0.00120 0.00140 0.00110 0.00130 82102800 8.33%
APTY analysis 0.00240 0.00280 0.00240 0.00260 816100 8.33%
SWHI analysis 0.00140 0.00150 0.00140 0.00150 6141001 7.14%
ADHC analysis 0.00450 0.00450 0.00350 0.00450 2257000 7.14%
SMCE analysis 0.00160 0.00160 0.00160 0.00160 273900 6.67%
PHIL analysis 0.00140 0.00160 0.00130 0.00160 20429200 6.67%
BRKK analysis 0.00310 0.00320 0.00270 0.00320 618000 6.67%
GAHC analysis 0.00140 0.00160 0.00120 0.00160 15877600 6.67%
VAPE analysis 0.00170 0.00180 0.00150 0.00180 2858370 5.88%
LDSR analysis 0.00350 0.00380 0.00310 0.00360 11029300 5.88%
CMGO analysis 0.00190 0.00200 0.00190 0.00200 110000 5.26%
CLKA analysis 0.00210 0.00300 0.00170 0.00220 2686100 4.76%
PTSC analysis 0.00450 0.00450 0.00450 0.00450 111700 4.65%
MJLB analysis 0.00240 0.00260 0.00220 0.00250 249600 4.17%
ICNB analysis 0.00380 0.00380 0.00310 0.00320 1632000 3.23%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
BESE analysis 0.00900 0.00900 0.00350 0.00460 579100 -72.29%
DGCRF analysis 0.00150 0.00150 0.00060 0.00060 271000 -60.00%
PGPM analysis 0.00010 0.00010 0.00010 0.00010 100000 -50.00%
STSC analysis 0.00120 0.00140 0.00070 0.00100 16529316 -50.00%
MHCC analysis 0.00010 0.00010 0.00010 0.00010 400000 -50.00%
CLDCF analysis 0.00020 0.00020 0.00010 0.00010 484900 -50.00%
EGOC analysis 0.00020 0.00020 0.00010 0.00010 31225000 -50.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 7617500 -50.00%
GRPH analysis 0.00010 0.00010 0.00010 0.00010 487000 -50.00%
WSGF analysis 0.00110 0.00110 0.00100 0.00100 300000 -50.00%
ARLZQ analysis 0.00120 0.00260 0.00100 0.00130 633700 -45.83%
POTG analysis 0.00390 0.00390 0.00230 0.00230 2941300 -41.03%
UCPA analysis 0.00580 0.00580 0.00380 0.00390 1588966 -33.90%
TNRG analysis 0.00590 0.00670 0.00450 0.00450 11931911 -33.82%
DBMM analysis 0.00020 0.00030 0.00020 0.00020 1000000 -33.33%
SGCP analysis 0.00020 0.00030 0.00020 0.00020 24439300 -33.33%
PSRU analysis 0.00020 0.00030 0.00020 0.00020 21813000 -33.33%
DIAAF analysis 0.00020 0.00020 0.00020 0.00020 4603300 -33.33%
MAXD analysis 0.00020 0.00030 0.00020 0.00020 5361100 -33.33%
IFAN analysis 0.00030 0.00030 0.00020 0.00020 1501300 -33.33%
HPIL analysis 0.00030 0.00030 0.00020 0.00020 10146100 -33.33%
GRCV analysis 0.00020 0.00030 0.00020 0.00020 5765600 -33.33%
RMRK analysis 0.00050 0.00050 0.00040 0.00040 5621400 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 4445780 -33.33%
CFRI analysis 0.00070 0.00070 0.00040 0.00040 5000000 -33.33%
BMXC analysis 0.00030 0.00040 0.00020 0.00020 7879900 -33.33%
TGRR analysis 0.00240 0.00300 0.00220 0.00220 203500 -33.33%
WWIO analysis 0.00020 0.00030 0.00010 0.00020 71356006 -33.33%
TFVR analysis 0.00260 0.00260 0.00170 0.00170 160419 -32.00%
IFBC analysis 0.00180 0.00180 0.00130 0.00130 1220000 -31.58%
SNDY analysis 0.00250 0.00250 0.00180 0.00180 560000 -30.77%
LTHUQ analysis 0.00060 0.00070 0.00050 0.00070 2263300 -30.00%
PNAT analysis 0.00620 0.00620 0.00370 0.00420 22952300 -28.81%
ICLD analysis 0.00080 0.00090 0.00050 0.00050 18617000 -28.57%
HPHWQ analysis 0.00230 0.00290 0.00180 0.00180 156200 -28.00%
CRQE analysis 0.00030 0.00040 0.00030 0.00030 21668700 -25.00%
NNRX analysis 0.00030 0.00040 0.00030 0.00030 7524900 -25.00%
GEECF analysis 0.00040 0.00040 0.00030 0.00030 105000 -25.00%
FTWS analysis 0.00040 0.00040 0.00020 0.00030 38266700 -25.00%
DAVC analysis 0.00300 0.00300 0.00230 0.00230 4384900 -23.33%
STEV analysis 0.00310 0.00310 0.00240 0.00240 187500 -22.58%
RSAU analysis 0.00510 0.00510 0.00280 0.00350 5305400 -22.22%
CNHC analysis 0.00290 0.00370 0.00230 0.00260 757000 -21.21%
SINX analysis 0.00100 0.00100 0.00080 0.00080 177500 -20.00%
ARCS analysis 0.00050 0.00050 0.00040 0.00040 6724900 -20.00%
PLFM analysis 0.00050 0.00050 0.00040 0.00040 3380000 -20.00%
IDNG analysis 0.00080 0.00080 0.00080 0.00080 2826700 -20.00%
HDII analysis 0.00210 0.00220 0.00180 0.00180 965300 -18.18%
UBQU analysis 0.00120 0.00130 0.00080 0.00090 123035451 -18.18%
RNVA analysis 0.00230 0.00270 0.00160 0.00190 6768400 -17.39%
SRMX analysis 0.00130 0.00130 0.00090 0.00100 18829707 -16.67%
DRUS analysis 0.00060 0.00060 0.00050 0.00050 6925400 -16.67%
DSGT analysis 0.00130 0.00140 0.00100 0.00110 17068400 -15.38%
TTCM analysis 0.00140 0.00140 0.00110 0.00110 5016109 -15.38%
ESPH analysis 0.00350 0.00370 0.00300 0.00300 198900 -14.29%
MNTCF analysis 0.00060 0.00060 0.00060 0.00060 100000 -14.29%
HIHI analysis 0.00070 0.00070 0.00060 0.00060 6600200 -14.29%
AFTC analysis 0.00070 0.00080 0.00060 0.00060 11322400 -14.29%
VYST analysis 0.00150 0.00150 0.00100 0.00130 12494651 -13.33%
BLPG analysis 0.00150 0.00170 0.00130 0.00130 2726000 -13.33%
RNGC analysis 0.00450 0.00450 0.00400 0.00400 103000 -13.04%
SSOF analysis 0.00330 0.00330 0.00250 0.00290 8265554 -12.12%
ECEZ analysis 0.00210 0.00280 0.00210 0.00240 341900 -11.11%
OREXQ analysis 0.00250 0.00500 0.00250 0.00260 110900 -10.34%
BLSP analysis 0.00110 0.00120 0.00100 0.00100 8479300 -9.09%
PLPL analysis 0.00110 0.00110 0.00090 0.00100 11200800 -9.09%
BGEM analysis 0.00110 0.00110 0.00100 0.00100 184900 -9.09%
DIGAF analysis 0.00550 0.00550 0.00450 0.00500 5981800 -9.09%
BMIX analysis 0.00130 0.00130 0.00100 0.00110 7261000 -8.33%
FREEF analysis 0.00240 0.00240 0.00220 0.00220 135700 -8.33%
PGUS analysis 0.00130 0.00140 0.00110 0.00120 16276600 -7.69%
HCEI analysis 0.00130 0.00130 0.00120 0.00120 811200 -7.69%
FHBC analysis 0.00240 0.00240 0.00240 0.00240 230800 -7.69%
KRFG analysis 0.00130 0.00130 0.00100 0.00120 25056000 -7.69%
HVCW analysis 0.00160 0.00170 0.00110 0.00140 99897300 -6.67%
ONCI analysis 0.00150 0.00170 0.00140 0.00140 9446700 -6.67%
ERFB analysis 0.00320 0.00320 0.00290 0.00300 191900 -6.25%
SWET analysis 0.00170 0.00180 0.00150 0.00170 6627100 -5.56%
KYNC analysis 0.00200 0.00200 0.00160 0.00190 830000 -5.00%
MYDX analysis 0.00210 0.00210 0.00170 0.00200 2300100 -4.76%
XALL analysis 0.00180 0.00210 0.00180 0.00210 175071 -4.55%
JADA analysis 0.00310 0.00310 0.00210 0.00210 269100 -4.55%
FTEG analysis 0.00290 0.00290 0.00180 0.00230 4219300 -4.17%
GRDO analysis 0.00200 0.00260 0.00200 0.00230 21009700 -4.17%
VSHC analysis 0.00240 0.00260 0.00220 0.00250 1100000 -3.85%
INTK analysis 0.00270 0.00290 0.00270 0.00270 633100 -3.57%
UNVC analysis 0.00260 0.00290 0.00220 0.00280 5125039 -3.45%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks