Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Aug 17, 2018
Symbol Chart Open High Low Close Volume Percent
SPRL analysis 0.00040 0.00040 0.00040 0.00040 150000 300.00%
INKW analysis 0.00080 0.00120 0.00080 0.00120 2033600 140.00%
GPXM analysis 0.00130 0.00280 0.00110 0.00180 1699900 125.00%
SMEV analysis 0.00020 0.00040 0.00020 0.00040 16100000 100.00%
BYSD analysis 0.00020 0.00030 0.00020 0.00020 22158500 100.00%
CYPW analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00020 1705000 100.00%
PLSB analysis 0.00010 0.00020 0.00010 0.00020 22337100 100.00%
DRWN analysis 0.00010 0.00020 0.00010 0.00020 380900 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 8472000 100.00%
NECA analysis 0.00020 0.00020 0.00020 0.00020 1425200 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 64200000 100.00%
PHSL analysis 0.00080 0.00190 0.00070 0.00190 130000 90.00%
VLNX analysis 0.00260 0.00360 0.00260 0.00360 726800 56.52%
RYSMF analysis 0.00300 0.00780 0.00200 0.00400 7846500 53.85%
DUTV analysis 0.00310 0.00600 0.00310 0.00470 1970800 51.61%
CNNA analysis 0.00030 0.00030 0.00030 0.00030 1418900 50.00%
CDIIQ analysis 0.00050 0.00050 0.00030 0.00030 650000 50.00%
ARTR analysis 0.00060 0.00100 0.00060 0.00090 148400000 50.00%
IBGR analysis 0.00320 0.00480 0.00320 0.00450 6827000 40.63%
HIHI analysis 0.00090 0.00150 0.00090 0.00150 57214200 36.36%
AXLX analysis 0.00380 0.00500 0.00350 0.00500 685000 35.14%
SWET analysis 0.00030 0.00040 0.00030 0.00040 1544400 33.33%
HPIL analysis 0.00030 0.00040 0.00030 0.00040 2575500 33.33%
EFFI analysis 0.00020 0.00040 0.00020 0.00040 16045200 33.33%
MILV analysis 0.00040 0.00040 0.00040 0.00040 220000 33.33%
DEAC analysis 0.00040 0.00040 0.00040 0.00040 700000 33.33%
DSGT analysis 0.00090 0.00170 0.00090 0.00130 219826800 30.00%
SFRX analysis 0.00120 0.00150 0.00120 0.00140 6020700 27.27%
AAWC analysis 0.00190 0.00190 0.00190 0.00190 100000 26.67%
ELED analysis 0.00260 0.00350 0.00260 0.00300 1267300 25.00%
ENTI analysis 0.00030 0.00050 0.00020 0.00050 112877600 25.00%
XGEN analysis 0.00170 0.00250 0.00170 0.00250 330400 25.00%
BTFL analysis 0.00050 0.00050 0.00050 0.00050 250000 25.00%
FROT analysis 0.00050 0.00050 0.00050 0.00050 400000 25.00%
NATUF analysis 0.00010 0.00050 0.00010 0.00050 210000 25.00%
REAC analysis 0.00040 0.00050 0.00030 0.00050 141800 25.00%
ATPT analysis 0.00040 0.00050 0.00040 0.00050 910000 25.00%
VGTL analysis 0.00300 0.00430 0.00290 0.00370 10292200 23.33%
WOLV analysis 0.00330 0.00330 0.00330 0.00330 200000 22.22%
ETFM analysis 0.00160 0.00180 0.00150 0.00180 2723600 20.00%
APVS analysis 0.00400 0.00500 0.00200 0.00500 455000 19.05%
BMGP analysis 0.00120 0.00130 0.00120 0.00130 327000 18.18%
WLAN analysis 0.00100 0.00140 0.00100 0.00130 6401800 18.18%
ITNS analysis 0.00130 0.00130 0.00130 0.00130 172000 18.18%
ENCC analysis 0.00170 0.00220 0.00170 0.00210 448300 16.67%
ABPR analysis 0.00070 0.00080 0.00070 0.00070 1370500 16.67%
BLDV analysis 0.00070 0.00070 0.00060 0.00070 2086600 16.67%
SRMX analysis 0.00060 0.00080 0.00060 0.00070 56773300 16.67%
TXTM analysis 0.00070 0.00070 0.00060 0.00070 33399600 16.67%
IFXY analysis 0.00070 0.00070 0.00050 0.00070 10872700 16.67%
VSPC analysis 0.00060 0.00070 0.00060 0.00070 330400 16.67%
ANDI analysis 0.00190 0.00220 0.00180 0.00220 13627100 15.79%
PGCX analysis 0.00070 0.00080 0.00060 0.00080 3105400 14.29%
MRES analysis 0.00140 0.00160 0.00140 0.00160 240000 14.29%
GMGI analysis 0.00070 0.00080 0.00070 0.00080 3883700 14.29%
LBSR analysis 0.00080 0.00090 0.00080 0.00090 4896100 12.50%
GWBU analysis 0.00160 0.00180 0.00150 0.00180 100000 12.50%
RNVA analysis 0.00090 0.00090 0.00080 0.00090 43524300 12.50%
RSHN analysis 0.00470 0.00550 0.00370 0.00500 132629400 11.11%
TFVR analysis 0.00360 0.00400 0.00300 0.00400 455800 11.11%
ACGX analysis 0.00090 0.00100 0.00090 0.00100 10814500 11.11%
ERBB analysis 0.00100 0.00100 0.00090 0.00100 60203400 11.11%
CGUD analysis 0.00240 0.00240 0.00180 0.00220 756900 10.00%
ALKM analysis 0.00100 0.00110 0.00090 0.00110 11401500 10.00%
UNVC analysis 0.00200 0.00240 0.00190 0.00230 5024000 9.52%
RDGL analysis 0.00430 0.00530 0.00400 0.00470 29425300 9.30%
XSNX analysis 0.00110 0.00120 0.00110 0.00120 385000 9.09%
UHLN analysis 0.00110 0.00120 0.00110 0.00120 11250100 9.09%
BMIX analysis 0.00110 0.00120 0.00110 0.00120 3913700 9.09%
OWVI analysis 0.00130 0.00130 0.00110 0.00120 1522400 9.09%
AAPH analysis 0.00220 0.00240 0.00220 0.00240 859800 9.09%
BIPH analysis 0.00100 0.00130 0.00090 0.00130 4010000 8.33%
IDNG analysis 0.00240 0.00280 0.00220 0.00270 2852200 8.00%
ASFX analysis 0.00150 0.00160 0.00150 0.00160 506000 6.67%
MCGI analysis 0.00140 0.00160 0.00130 0.00160 28135400 6.67%
OCLN analysis 0.00390 0.00390 0.00320 0.00350 7412600 6.06%
PHRX analysis 0.00120 0.00200 0.00120 0.00190 825800 5.56%
GOSY analysis 0.00380 0.00400 0.00380 0.00400 551200 5.26%
SWVI analysis 0.00400 0.00600 0.00220 0.00450 3653000 4.65%
RBIZ analysis 0.00480 0.00570 0.00460 0.00480 107568100 4.35%
UBQU analysis 0.00480 0.00500 0.00480 0.00500 1493700 4.17%
GTHP analysis 0.00220 0.00250 0.00220 0.00250 355300 4.17%
VAPE analysis 0.00300 0.00330 0.00270 0.00310 3932200 3.33%
OMVS analysis 0.00320 0.00330 0.00320 0.00330 1038100 3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 17, 2018
Symbol Chart Open High Low Close Volume Percent
HESV analysis 0.00010 0.00010 0.00010 0.00010 102300 -80.00%
XLIT analysis 0.00050 0.00050 0.00050 0.00050 333300 -66.67%
MNTCF analysis 0.00100 0.00100 0.00060 0.00060 160000 -60.00%
XREE analysis 0.00020 0.00020 0.00010 0.00010 60125500 -50.00%
NYXO analysis 0.00020 0.00020 0.00010 0.00010 410000 -50.00%
WHEN analysis 0.00020 0.00020 0.00010 0.00010 893661900 -50.00%
SNMN analysis 0.00020 0.00020 0.00010 0.00010 1000000 -50.00%
EATR analysis 0.00010 0.00010 0.00010 0.00010 1000000 -50.00%
AAIR analysis 0.00620 0.00620 0.00390 0.00390 105000 -37.10%
DANR analysis 0.00080 0.00090 0.00060 0.00070 3527600 -36.36%
DNRG analysis 0.00020 0.00020 0.00020 0.00020 2157800 -33.33%
TNKE analysis 0.00060 0.00080 0.00050 0.00060 5843900 -33.33%
SANP analysis 0.00030 0.00030 0.00020 0.00020 21961100 -33.33%
PDGO analysis 0.00030 0.00030 0.00020 0.00020 5657100 -33.33%
PRMK analysis 0.00500 0.00700 0.00470 0.00470 222900 -32.86%
ERFB analysis 0.00500 0.00540 0.00330 0.00350 5286500 -30.00%
XNNHQ analysis 0.00500 0.00500 0.00300 0.00350 991000 -30.00%
MVES analysis 0.00070 0.00070 0.00050 0.00050 6694600 -28.57%
BRNE analysis 0.00050 0.00050 0.00050 0.00050 2050000 -28.57%
EXMT analysis 0.00030 0.00030 0.00030 0.00030 1009900 -25.00%
EUOT analysis 0.00040 0.00040 0.00030 0.00030 3829400 -25.00%
SPCL analysis 0.00050 0.00060 0.00050 0.00060 5444400 -25.00%
PFMS analysis 0.00050 0.00060 0.00030 0.00030 76367300 -25.00%
PTOP analysis 0.00120 0.00120 0.00080 0.00090 7878800 -25.00%
APYP analysis 0.00040 0.00040 0.00030 0.00030 120000 -25.00%
KDKN analysis 0.00360 0.00460 0.00350 0.00350 123000 -23.91%
ARGQ analysis 0.00500 0.00500 0.00420 0.00430 1958000 -18.87%
ADHC analysis 0.00180 0.00180 0.00180 0.00180 1098000 -18.18%
LIBE analysis 0.00170 0.00170 0.00130 0.00140 7083600 -17.65%
IMTV analysis 0.00060 0.00060 0.00050 0.00050 30111200 -16.67%
VPOR analysis 0.00060 0.00070 0.00060 0.00060 3247300 -14.29%
JPEX analysis 0.00060 0.00060 0.00060 0.00060 3215000 -14.29%
VTMB analysis 0.00090 0.00090 0.00070 0.00070 657400 -12.50%
IGNE analysis 0.00090 0.00090 0.00070 0.00070 3761900 -12.50%
FLPC analysis 0.00080 0.00080 0.00070 0.00070 2825500 -12.50%
VDRM analysis 0.00520 0.00520 0.00390 0.00450 9321200 -11.76%
STEV analysis 0.00220 0.00350 0.00220 0.00310 375300 -11.43%
VTNL analysis 0.00080 0.00090 0.00070 0.00080 55534600 -11.11%
FLTT analysis 0.00180 0.00180 0.00140 0.00160 10708500 -11.11%
BVTK analysis 0.00090 0.00090 0.00070 0.00080 101510900 -11.11%
COHO analysis 0.00100 0.00100 0.00070 0.00080 38388900 -11.11%
PSON analysis 0.00250 0.00250 0.00210 0.00250 583700 -10.71%
EPSC analysis 0.00190 0.00240 0.00130 0.00190 7932700 -9.52%
MYDX analysis 0.00320 0.00320 0.00270 0.00290 19314800 -9.38%
GRCV analysis 0.00110 0.00110 0.00090 0.00100 2878700 -9.09%
MSTG analysis 0.00120 0.00130 0.00110 0.00110 986600 -8.33%
ICNB analysis 0.00330 0.00350 0.00320 0.00330 1930000 -8.33%
FTWS analysis 0.00140 0.00140 0.00100 0.00130 63863400 -7.14%
ABCE analysis 0.00290 0.00290 0.00270 0.00270 1981000 -6.90%
LYFE analysis 0.00160 0.00160 0.00120 0.00150 1801200 -6.25%
ONCI analysis 0.00170 0.00170 0.00150 0.00160 27233200 -5.88%
RJDG analysis 0.00460 0.00510 0.00410 0.00490 548000 -5.77%
GDET analysis 0.00490 0.00550 0.00490 0.00490 202500 -5.77%
CMGO analysis 0.00180 0.00200 0.00180 0.00180 637900 -5.26%
DIRV analysis 0.00400 0.00400 0.00360 0.00380 2130100 -5.00%
ECEZ analysis 0.00460 0.00460 0.00390 0.00440 1595800 -4.35%
SDSS analysis 0.00240 0.00240 0.00170 0.00230 116000 -4.17%
ITKH analysis 0.00250 0.00250 0.00140 0.00240 1302300 -4.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks