Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
URBF analysis 0.001 0.001 0.001 0.001 200000 150.00%
LEAS analysis 0.0018 0.0043 0.0018 0.004 410868400 110.53%
EXBX analysis 0.0017 0.0028 0.0017 0.0027 10064400 107.69%
TMGI analysis 0.0002 0.0002 0.0001 0.0002 55776800 100.00%
RETC analysis 0.0001 0.0002 0.0001 0.0002 5000000 100.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0002 4020000 100.00%
SLNX analysis 0.0006 0.0011 0.0004 0.001 301979700 100.00%
LTNC analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
HLXW analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
JAMN analysis 0.0002 0.0002 0.0001 0.0002 65273300 100.00%
AMLH analysis 0.0001 0.0002 0.0001 0.0002 8002000 100.00%
IMTL analysis 0.0002 0.0002 0.0001 0.0002 1049100 100.00%
RCHA analysis 0.0001 0.0002 0.0001 0.0002 1247800 100.00%
CYPE analysis 0.0004 0.005 0.0004 0.001 1311600 66.67%
WLAN analysis 0.0005 0.001 0.0004 0.0008 25816900 60.00%
ONCI analysis 0.0002 0.0003 0.0001 0.0003 4820300 50.00%
CBYI analysis 0.0003 0.0003 0.0002 0.0003 49534600 50.00%
FTEG analysis 0.0001 0.0003 0.0001 0.0003 858000 50.00%
WGEI analysis 0.0044 0.0045 0.0044 0.0045 126700 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 1450000 50.00%
ADNY analysis 0.0016 0.0016 0.0016 0.0016 100000 45.45%
FHBC analysis 0.0012 0.0017 0.001 0.0016 129363700 45.45%
CBDL analysis 0.0005 0.0008 0.0005 0.0007 41044600 40.00%
IKTO analysis 0.0004 0.0007 0.0004 0.0007 44936500 40.00%
FTXP analysis 0.0007 0.0007 0.0005 0.0007 32742500 40.00%
ATVK analysis 0.0013 0.0015 0.0011 0.0015 38506700 36.36%
CBRI analysis 0.0014 0.0015 0.0011 0.0015 139300 36.36%
BONZ analysis 0.0025 0.0031 0.0022 0.003 12175500 36.36%
CHAG analysis 0.0035 0.004 0.0035 0.004 860900 33.33%
BLLB analysis 0.0009 0.0021 0.0009 0.0012 121393600 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 85240700 33.33%
BPIGF analysis 0.0012 0.0012 0.0012 0.0012 100000 33.33%
TRBO analysis 0.0003 0.0004 0.0003 0.0004 305100 33.33%
AOLS analysis 0.0029 0.0029 0.0025 0.0029 126600 31.82%
PPCB analysis 0.0024 0.0038 0.0024 0.0034 78070700 30.77%
CRWG analysis 0.004 0.0047 0.004 0.0047 160600 30.56%
GBHL analysis 0.0008 0.0009 0.0008 0.0009 2208700 28.57%
SSOF analysis 0.0012 0.0017 0.0011 0.0014 64518600 27.27%
ENZC analysis 0.0033 0.005 0.0027 0.0034 806464400 25.93%
ASPT analysis 0.0015 0.0028 0.0015 0.0015 103400 25.00%
USGA analysis 0.0014 0.0014 0.001 0.001 432200 25.00%
GHHC analysis 0.0009 0.0012 0.0009 0.001 372888100 25.00%
GRSO analysis 0.0004 0.0005 0.0004 0.0005 19370900 25.00%
VRED analysis 0.0005 0.0005 0.0005 0.0005 200000 25.00%
FPFI analysis 0.0004 0.0005 0.0003 0.0005 156368900 25.00%
NHMD analysis 0.0005 0.0006 0.0005 0.0006 1200000 20.00%
ICLD analysis 0.0006 0.0006 0.0005 0.0006 5720600 20.00%
IFBC analysis 0.0036 0.0036 0.0035 0.0036 531200 20.00%
ERHE analysis 0.0006 0.0006 0.0006 0.0006 185000 20.00%
ENZH analysis 0.001 0.0018 0.001 0.0018 180000 20.00%
ANDD analysis 0.0025 0.003 0.0024 0.003 725400 20.00%
BYOC analysis 0.0006 0.0006 0.0005 0.0006 19313300 20.00%
CCTL analysis 0.0012 0.0014 0.0011 0.0013 21141900 18.18%
XLPI analysis 0.0026 0.0026 0.0022 0.0026 2331000 18.18%
SNPW analysis 0.0014 0.0016 0.0013 0.0014 6109800 16.67%
LNGT analysis 0.0007 0.0007 0.0007 0.0007 300000 16.67%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 24364700 16.67%
UNGS analysis 0.0017 0.0025 0.0017 0.0021 19242900 16.67%
MSTO analysis 0.0033 0.004 0.0029 0.0036 6918700 16.13%
CGUD analysis 0.0013 0.0015 0.0013 0.0015 2075600 15.38%
LLBO analysis 0.0008 0.0008 0.0008 0.0008 1011300 14.29%
GTEH analysis 0.0007 0.0008 0.0006 0.0008 33876400 14.29%
DFTC analysis 0.0025 0.0033 0.002 0.0033 985000 13.79%
ARGQ analysis 0.0021 0.0025 0.0021 0.0025 794800 13.64%
HALB analysis 0.0059 0.0059 0.004 0.0043 943700 13.16%
DIGAF analysis 0.0009 0.0009 0.0008 0.0009 3279200 12.50%
MSMY analysis 0.0018 0.0019 0.0017 0.0019 17662800 11.76%
OTTV analysis 0.0018 0.0021 0.0018 0.0019 3072500 11.76%
APRU analysis 0.002 0.002 0.0016 0.002 2370300 11.11%
NTRR analysis 0.001 0.0012 0.0009 0.0011 9994600 10.00%
AITX analysis 0.0032 0.0035 0.0031 0.0035 13178000 9.38%
EGOC analysis 0.0011 0.0013 0.001 0.0012 16942700 9.09%
KALY analysis 0.0011 0.0012 0.0011 0.0012 795400 9.09%
SIPC analysis 0.0043 0.0064 0.0043 0.005 460600 8.70%
BMGP analysis 0.0022 0.0027 0.0022 0.0026 248800 8.33%
ADSV analysis 0.0012 0.0014 0.0012 0.0013 893400 8.33%
PTOP analysis 0.0012 0.0015 0.0012 0.0013 1209300 8.33%
MYFT analysis 0.0009 0.0014 0.0009 0.0014 1700000 7.69%
IGPK analysis 0.0013 0.0014 0.0012 0.0014 7948200 7.69%
DMAN analysis 0.0043 0.0047 0.0042 0.0047 1858500 6.82%
IJJP analysis 0.0015 0.002 0.0012 0.0016 97084000 6.67%
COUV analysis 0.003 0.0033 0.003 0.0033 350000 6.45%
INNI analysis 0.0046 0.0068 0.0046 0.005 864300 6.38%
OEDVQ analysis 0.0015 0.0017 0.0012 0.0017 157200 6.25%
TMXN analysis 0.0017 0.0018 0.0016 0.0018 2947200 5.88%
WDRP analysis 0.0016 0.0018 0.0016 0.0018 1160000 5.88%
GFTX analysis 0.0019 0.002 0.0015 0.0019 6662000 5.56%
SLJB analysis 0.0043 0.0043 0.0036 0.0042 258500 5.00%
PRRY analysis 0.0044 0.0044 0.0037 0.0043 999400 4.88%
SWNM analysis 0.002 0.004 0.002 0.0023 764800 4.55%
VNUE analysis 0.0029 0.0035 0.0021 0.0028 174064600 3.70%
AFTM analysis 0.002 0.0037 0.002 0.003 4472900 3.45%
CELZ analysis 0.0033 0.0034 0.0031 0.0033 2434200 3.12%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
VNTN analysis 0.0004 0.0006 0.0004 0.0005 12274400 -64.29%
VVIT analysis 0.0034 0.0034 0.0022 0.0022 489900 -60.71%
MBCI analysis 0.0031 0.0031 0.0012 0.0012 110200 -60.00%
COCBF analysis 0.0012 0.0115 0.0012 0.0045 201000 -55.00%
BRTE analysis 0.002 0.002 0.0015 0.002 372000 -53.49%
BOTY analysis 0.0002 0.0002 0.0001 0.0001 17305500 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 2370400 -50.00%
EKWX analysis 0.0002 0.0002 0.0001 0.0001 2630900 -50.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0001 52946800 -50.00%
PDXP analysis 0.0001 0.0002 0.0001 0.0001 2479000 -50.00%
PZOO analysis 0.0002 0.0003 0.0001 0.0001 19585800 -50.00%
HPNN analysis 0.0002 0.0002 0.0001 0.0001 10800400 -50.00%
TGRR analysis 0.0001 0.0001 0.0001 0.0001 7181400 -50.00%
CFGX analysis 0.0002 0.0002 0.0001 0.0001 56805000 -50.00%
BLUU analysis 0.0002 0.0002 0.0001 0.0001 50639200 -50.00%
FDTC analysis 0.007 0.007 0.0031 0.004 770500 -42.03%
SKVY analysis 0.0035 0.0035 0.0033 0.0033 187300 -41.07%
CCTR analysis 0.001 0.001 0.0006 0.0006 8648600 -40.00%
UNXLQ analysis 0.0009 0.001 0.0003 0.0008 514500 -38.46%
ENCC analysis 0.0011 0.0011 0.0007 0.0007 807500 -36.36%
BSGC analysis 0.0029 0.0036 0.0022 0.0024 1244900 -35.14%
BRTI analysis 0.0027 0.0027 0.0026 0.0026 130000 -35.00%
MHHC analysis 0.0002 0.0002 0.0001 0.0002 11709900 -33.33%
KATX analysis 0.0003 0.0003 0.0002 0.0002 10791300 -33.33%
DSCR analysis 0.0003 0.0003 0.0002 0.0002 2587600 -33.33%
GDVM analysis 0.0003 0.0003 0.0002 0.0002 1617700 -33.33%
FTPM analysis 0.0002 0.0002 0.0002 0.0002 100000 -33.33%
DEWM analysis 0.0004 0.0005 0.0004 0.0004 1346400 -33.33%
MEMI analysis 0.0003 0.0003 0.0002 0.0002 1000000 -33.33%
INVI analysis 0.002 0.0022 0.002 0.002 263700 -33.33%
PUPS analysis 0.0042 0.005 0.0037 0.0037 380000 -30.19%
NGMC analysis 0.0014 0.0014 0.0014 0.0014 103500 -30.00%
NUSMF analysis 0.0026 0.0035 0.0021 0.0027 524100 -28.95%
QUAN analysis 0.0061 0.0061 0.0032 0.0032 131400 -28.89%
IBSS analysis 0.0035 0.005 0.0035 0.0036 236700 -28.00%
LTHUQ analysis 0.0009 0.0009 0.0008 0.0008 904500 -27.27%
NPHC analysis 0.0008 0.0008 0.0006 0.0006 6566000 -25.00%
DRNG analysis 0.0004 0.0004 0.0003 0.0003 122074400 -25.00%
KYNC analysis 0.0003 0.0004 0.0003 0.0003 26326000 -25.00%
WPUR analysis 0.0007 0.0007 0.0004 0.0006 1164000 -25.00%
BLDV analysis 0.0003 0.0004 0.0003 0.0003 18499300 -25.00%
EATR analysis 0.0008 0.0008 0.0005 0.0006 84320700 -25.00%
ADHC analysis 0.0014 0.0014 0.0013 0.0013 3000000 -23.53%
ENAB analysis 0.0046 0.0046 0.0046 0.0046 460300 -23.33%
SEAOF analysis 0.0001 0.0008 0.0001 0.0007 3662100 -22.22%
CFRI analysis 0.0011 0.0011 0.0011 0.0011 664000 -21.43%
PVHO analysis 0.0016 0.0016 0.0015 0.0015 226000 -21.05%
CMIT analysis 0.001 0.001 0.0008 0.0008 439000 -20.00%
LDSI analysis 0.0005 0.0005 0.0003 0.0004 3796300 -20.00%
NHYF analysis 0.0014 0.0014 0.0008 0.0008 1677000 -20.00%
SINX analysis 0.0006 0.0008 0.0006 0.0008 775000 -20.00%
ETFM analysis 0.0004 0.0005 0.0003 0.0004 99868600 -20.00%
CGRA analysis 0.004 0.0044 0.0035 0.0039 283700 -18.75%
STEV analysis 0.0024 0.0027 0.0022 0.0022 434100 -18.52%
KPAY analysis 0.0011 0.0011 0.0008 0.0009 9919600 -18.18%
FREEF analysis 0.0034 0.0034 0.0023 0.0033 361800 -17.50%
GCHK analysis 0.0028 0.003 0.0025 0.0025 3061200 -16.67%
DKGR analysis 0.0005 0.0005 0.0005 0.0005 200000 -16.67%
MJTV analysis 0.0007 0.0007 0.0005 0.0005 2097100 -16.67%
SNRY analysis 0.0005 0.0006 0.0005 0.0005 8954100 -16.67%
ZNGYQ analysis 0.0005 0.0006 0.0004 0.0005 249664200 -16.67%
BRGO analysis 0.005 0.005 0.0047 0.005 1321300 -16.67%
INKW analysis 0.0024 0.0027 0.002 0.0021 89459000 -16.00%
ADPAS analysis 0.0007 0.0015 0.0006 0.0006 43423400 -14.29%
DNAX analysis 0.0022 0.0034 0.0022 0.0024 3297900 -14.29%
AAGC analysis 0.0006 0.0007 0.0005 0.0006 62662700 -14.29%
TRSI analysis 0.0018 0.0018 0.0013 0.0018 871600 -14.29%
RCPIQ analysis 0.002 0.002 0.0019 0.0019 312500 -13.64%
TSPG analysis 0.002 0.0022 0.0019 0.002 918100 -13.04%
EPRSQ analysis 0.0027 0.0027 0.0027 0.0027 133800 -12.90%
SWYDF analysis 0.004 0.005 0.0031 0.0035 853500 -12.50%
CBLRF analysis 0.001 0.001 0.0007 0.0007 250000 -12.50%
PFWIQ analysis 0.0009 0.0009 0.0006 0.0007 4348600 -12.50%
SEVA analysis 0.0026 0.0029 0.0019 0.0023 415000 -11.54%
EAPH analysis 0.001 0.001 0.0007 0.0008 791200 -11.11%
SNDD analysis 0.005 0.005 0.0028 0.004 21945500 -11.11%
SNVP analysis 0.0008 0.0009 0.0006 0.0008 89722000 -11.11%
SRSR analysis 0.0009 0.0009 0.0008 0.0008 387100 -11.11%
MOPN analysis 0.0008 0.0017 0.0007 0.0008 428000 -11.11%
HDYNQ analysis 0.001 0.001 0.0008 0.0008 145000 -11.11%
MLFB analysis 0.0029 0.0029 0.0025 0.0025 4242800 -10.71%
NGCG analysis 0.0026 0.0028 0.0025 0.0026 2422900 -10.34%
SAML analysis 0.001 0.001 0.0007 0.0009 14362000 -10.00%
TXSO analysis 0.001 0.001 0.0009 0.0009 421300 -10.00%
PNAT analysis 0.0026 0.0027 0.0025 0.0027 1284900 -10.00%
BIEI analysis 0.001 0.001 0.0009 0.0009 3555400 -10.00%
CHUC analysis 0.0045 0.005 0.0036 0.004 3369500 -9.09%
MJWL analysis 0.001 0.001 0.0009 0.001 138000 -9.09%
IMNPQ analysis 0.0035 0.0035 0.0026 0.0031 301500 -8.82%
SNDY analysis 0.0047 0.0068 0.0043 0.0043 191700 -8.51%
CBDD analysis 0.0012 0.0012 0.001 0.0011 10535800 -8.33%
BRNE analysis 0.0012 0.0012 0.0011 0.0011 275000 -8.33%
AMBD analysis 0.0011 0.0011 0.0008 0.0011 256500 -8.33%
INQD analysis 0.0027 0.0027 0.0025 0.0025 29550600 -7.41%
SWRM analysis 0.0027 0.0027 0.0025 0.0025 3690600 -7.41%
GMNI analysis 0.0012 0.0014 0.0012 0.0014 800000 -6.67%
ALKN analysis 0.0022 0.003 0.0022 0.0028 383200 -6.67%
GAHC analysis 0.003 0.0031 0.0029 0.0029 5662500 -6.45%
BRLL analysis 0.003 0.0031 0.0029 0.0029 3537300 -6.45%
GOSY analysis 0.0028 0.003 0.0027 0.003 604000 -6.25%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks