Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Dec 12, 2018

Symbol	Open	High	Low	Close	Volume	Percent
FPVD analysis	0.00010	0.00020	0.00010	0.00020	275400	100.00%
ICBT analysis	0.00010	0.00020	0.00010	0.00020	31494400	100.00%
CBYI analysis	0.00010	0.00020	0.00010	0.00020	7999900	100.00%
RSHN analysis	0.00160	0.00340	0.00160	0.00320	158721100	88.24%
PREGF analysis	0.00070	0.00100	0.00070	0.00100	271500	66.67%
MCGI analysis	0.00030	0.00050	0.00020	0.00050	783133300	66.67%
GFGU analysis	0.00030	0.00050	0.00030	0.00050	822100	66.67%
PNYTF analysis	0.00040	0.00050	0.00030	0.00030	400000	50.00%
MSPC analysis	0.00020	0.00030	0.00020	0.00030	419088800	50.00%
APYP analysis	0.00020	0.00030	0.00020	0.00030	113703200	50.00%
IDGC analysis	0.00020	0.00030	0.00010	0.00030	184564500	50.00%
WRFX analysis	0.00030	0.00030	0.00020	0.00030	7943450	50.00%
CCOP analysis	0.00300	0.00350	0.00300	0.00350	174800	34.62%
ITNS analysis	0.00090	0.00120	0.00090	0.00120	500100	33.33%
COBI analysis	0.00040	0.00040	0.00030	0.00040	46721500	33.33%
CZNI analysis	0.00030	0.00040	0.00030	0.00040	3596100	33.33%
CWIR analysis	0.00030	0.00040	0.00020	0.00040	1122500	33.33%
PJET analysis	0.00090	0.00130	0.00070	0.00130	29446100	30.00%
HALB analysis	0.00160	0.00300	0.00160	0.00230	7554800	27.78%
RARS analysis	0.00220	0.00240	0.00160	0.00240	5502700	26.32%
GRUA analysis	0.00500	0.00500	0.00500	0.00500	166000	25.00%
ACRL analysis	0.00040	0.00050	0.00040	0.00050	1364600	25.00%
EMBR analysis	0.00050	0.00060	0.00050	0.00050	1319800	25.00%
CBMJ analysis	0.00410	0.00500	0.00400	0.00500	308000	25.00%
GHST analysis	0.00080	0.00100	0.00080	0.00100	1011100	25.00%
WWII analysis	0.00300	0.00300	0.00300	0.00300	178478	25.00%
MJTV analysis	0.00260	0.00260	0.00260	0.00260	350000	23.81%
BORK analysis	0.00220	0.00270	0.00220	0.00270	153000	22.73%
BLDV analysis	0.00040	0.00060	0.00040	0.00060	33326400	20.00%
GSDC analysis	0.00050	0.00060	0.00050	0.00060	108500	20.00%
SBFM analysis	0.00050	0.00060	0.00050	0.00060	31249300	20.00%
UATG analysis	0.00060	0.00060	0.00040	0.00060	2087202	20.00%
SHMN analysis	0.00060	0.00070	0.00060	0.00060	2390100	20.00%
VDRM analysis	0.00300	0.00300	0.00260	0.00300	645700	20.00%
BLIAQ analysis	0.00300	0.00300	0.00300	0.00300	149500	20.00%
ADAC analysis	0.00150	0.00500	0.00150	0.00300	233100	20.00%
STTX analysis	0.00300	0.00370	0.00300	0.00370	239500	19.35%
PAOG analysis	0.00260	0.00340	0.00180	0.00310	13396500	19.23%
OCSY analysis	0.00190	0.00200	0.00160	0.00190	7216700	18.75%
ALKN analysis	0.00110	0.00140	0.00100	0.00130	3485700	18.18%
AGTK analysis	0.00360	0.00400	0.00300	0.00400	11260500	17.65%
CBDD analysis	0.00230	0.00270	0.00170	0.00270	85653400	17.39%
BIEL analysis	0.00060	0.00070	0.00050	0.00070	37209400	16.67%
LTSN analysis	0.00300	0.00360	0.00300	0.00350	4580000	16.67%
GETH analysis	0.00260	0.00300	0.00200	0.00300	13549700	15.38%
XSNX analysis	0.00070	0.00080	0.00060	0.00080	3716538	14.29%
SFRX analysis	0.00130	0.00170	0.00130	0.00160	1544200	14.29%
LTSC analysis	0.00210	0.00780	0.00200	0.00340	581000	13.33%
DEWM analysis	0.00170	0.00200	0.00160	0.00180	32681200	12.50%
NSPX analysis	0.00450	0.00550	0.00440	0.00470	2392300	11.90%
RJDG analysis	0.00520	0.00520	0.00440	0.00490	354500	11.36%
PASO analysis	0.00390	0.00490	0.00390	0.00490	183500	11.36%
GOIG analysis	0.00090	0.00100	0.00080	0.00100	14559900	11.11%
GMGI analysis	0.00110	0.00120	0.00110	0.00120	6507500	9.09%
PTOP analysis	0.00110	0.00120	0.00110	0.00120	216500	9.09%
UAMM analysis	0.00210	0.00300	0.00210	0.00250	434900	8.70%
TSOI analysis	0.00350	0.00380	0.00340	0.00380	1219476	8.57%
KATX analysis	0.00120	0.00140	0.00110	0.00130	82102800	8.33%
APTY analysis	0.00240	0.00280	0.00240	0.00260	816100	8.33%
SWHI analysis	0.00140	0.00150	0.00140	0.00150	6141001	7.14%
ADHC analysis	0.00450	0.00450	0.00350	0.00450	2257000	7.14%
SMCE analysis	0.00160	0.00160	0.00160	0.00160	273900	6.67%
PHIL analysis	0.00140	0.00160	0.00130	0.00160	20429200	6.67%
BRKK analysis	0.00310	0.00320	0.00270	0.00320	618000	6.67%
GAHC analysis	0.00140	0.00160	0.00120	0.00160	15877600	6.67%
VAPE analysis	0.00170	0.00180	0.00150	0.00180	2858370	5.88%
LDSR analysis	0.00350	0.00380	0.00310	0.00360	11029300	5.88%
CMGO analysis	0.00190	0.00200	0.00190	0.00200	110000	5.26%
CLKA analysis	0.00210	0.00300	0.00170	0.00220	2686100	4.76%
PTSC analysis	0.00450	0.00450	0.00450	0.00450	111700	4.65%
MJLB analysis	0.00240	0.00260	0.00220	0.00250	249600	4.17%
ICNB analysis	0.00380	0.00380	0.00310	0.00320	1632000	3.23%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018

Symbol	Open	High	Low	Close	Volume	Percent
BESE analysis	0.00900	0.00900	0.00350	0.00460	579100	-72.29%
DGCRF analysis	0.00150	0.00150	0.00060	0.00060	271000	-60.00%
PGPM analysis	0.00010	0.00010	0.00010	0.00010	100000	-50.00%
STSC analysis	0.00120	0.00140	0.00070	0.00100	16529316	-50.00%
MHCC analysis	0.00010	0.00010	0.00010	0.00010	400000	-50.00%
CLDCF analysis	0.00020	0.00020	0.00010	0.00010	484900	-50.00%
EGOC analysis	0.00020	0.00020	0.00010	0.00010	31225000	-50.00%
RCHA analysis	0.00010	0.00020	0.00010	0.00010	7617500	-50.00%
GRPH analysis	0.00010	0.00010	0.00010	0.00010	487000	-50.00%
WSGF analysis	0.00110	0.00110	0.00100	0.00100	300000	-50.00%
ARLZQ analysis	0.00120	0.00260	0.00100	0.00130	633700	-45.83%
POTG analysis	0.00390	0.00390	0.00230	0.00230	2941300	-41.03%
UCPA analysis	0.00580	0.00580	0.00380	0.00390	1588966	-33.90%
TNRG analysis	0.00590	0.00670	0.00450	0.00450	11931911	-33.82%
DBMM analysis	0.00020	0.00030	0.00020	0.00020	1000000	-33.33%
SGCP analysis	0.00020	0.00030	0.00020	0.00020	24439300	-33.33%
PSRU analysis	0.00020	0.00030	0.00020	0.00020	21813000	-33.33%
DIAAF analysis	0.00020	0.00020	0.00020	0.00020	4603300	-33.33%
MAXD analysis	0.00020	0.00030	0.00020	0.00020	5361100	-33.33%
IFAN analysis	0.00030	0.00030	0.00020	0.00020	1501300	-33.33%
HPIL analysis	0.00030	0.00030	0.00020	0.00020	10146100	-33.33%
GRCV analysis	0.00020	0.00030	0.00020	0.00020	5765600	-33.33%
RMRK analysis	0.00050	0.00050	0.00040	0.00040	5621400	-33.33%
TGGI analysis	0.00020	0.00030	0.00020	0.00020	4445780	-33.33%
CFRI analysis	0.00070	0.00070	0.00040	0.00040	5000000	-33.33%
BMXC analysis	0.00030	0.00040	0.00020	0.00020	7879900	-33.33%
TGRR analysis	0.00240	0.00300	0.00220	0.00220	203500	-33.33%
WWIO analysis	0.00020	0.00030	0.00010	0.00020	71356006	-33.33%
TFVR analysis	0.00260	0.00260	0.00170	0.00170	160419	-32.00%
IFBC analysis	0.00180	0.00180	0.00130	0.00130	1220000	-31.58%
SNDY analysis	0.00250	0.00250	0.00180	0.00180	560000	-30.77%
LTHUQ analysis	0.00060	0.00070	0.00050	0.00070	2263300	-30.00%
PNAT analysis	0.00620	0.00620	0.00370	0.00420	22952300	-28.81%
ICLD analysis	0.00080	0.00090	0.00050	0.00050	18617000	-28.57%
HPHWQ analysis	0.00230	0.00290	0.00180	0.00180	156200	-28.00%
CRQE analysis	0.00030	0.00040	0.00030	0.00030	21668700	-25.00%
NNRX analysis	0.00030	0.00040	0.00030	0.00030	7524900	-25.00%
GEECF analysis	0.00040	0.00040	0.00030	0.00030	105000	-25.00%
FTWS analysis	0.00040	0.00040	0.00020	0.00030	38266700	-25.00%
DAVC analysis	0.00300	0.00300	0.00230	0.00230	4384900	-23.33%
STEV analysis	0.00310	0.00310	0.00240	0.00240	187500	-22.58%
RSAU analysis	0.00510	0.00510	0.00280	0.00350	5305400	-22.22%
CNHC analysis	0.00290	0.00370	0.00230	0.00260	757000	-21.21%
SINX analysis	0.00100	0.00100	0.00080	0.00080	177500	-20.00%
ARCS analysis	0.00050	0.00050	0.00040	0.00040	6724900	-20.00%
PLFM analysis	0.00050	0.00050	0.00040	0.00040	3380000	-20.00%
IDNG analysis	0.00080	0.00080	0.00080	0.00080	2826700	-20.00%
HDII analysis	0.00210	0.00220	0.00180	0.00180	965300	-18.18%
UBQU analysis	0.00120	0.00130	0.00080	0.00090	123035451	-18.18%
RNVA analysis	0.00230	0.00270	0.00160	0.00190	6768400	-17.39%
SRMX analysis	0.00130	0.00130	0.00090	0.00100	18829707	-16.67%
DRUS analysis	0.00060	0.00060	0.00050	0.00050	6925400	-16.67%
DSGT analysis	0.00130	0.00140	0.00100	0.00110	17068400	-15.38%
TTCM analysis	0.00140	0.00140	0.00110	0.00110	5016109	-15.38%
ESPH analysis	0.00350	0.00370	0.00300	0.00300	198900	-14.29%
MNTCF analysis	0.00060	0.00060	0.00060	0.00060	100000	-14.29%
HIHI analysis	0.00070	0.00070	0.00060	0.00060	6600200	-14.29%
AFTC analysis	0.00070	0.00080	0.00060	0.00060	11322400	-14.29%
VYST analysis	0.00150	0.00150	0.00100	0.00130	12494651	-13.33%
BLPG analysis	0.00150	0.00170	0.00130	0.00130	2726000	-13.33%
RNGC analysis	0.00450	0.00450	0.00400	0.00400	103000	-13.04%
SSOF analysis	0.00330	0.00330	0.00250	0.00290	8265554	-12.12%
ECEZ analysis	0.00210	0.00280	0.00210	0.00240	341900	-11.11%
OREXQ analysis	0.00250	0.00500	0.00250	0.00260	110900	-10.34%
BLSP analysis	0.00110	0.00120	0.00100	0.00100	8479300	-9.09%
PLPL analysis	0.00110	0.00110	0.00090	0.00100	11200800	-9.09%
BGEM analysis	0.00110	0.00110	0.00100	0.00100	184900	-9.09%
DIGAF analysis	0.00550	0.00550	0.00450	0.00500	5981800	-9.09%
BMIX analysis	0.00130	0.00130	0.00100	0.00110	7261000	-8.33%
FREEF analysis	0.00240	0.00240	0.00220	0.00220	135700	-8.33%
PGUS analysis	0.00130	0.00140	0.00110	0.00120	16276600	-7.69%
HCEI analysis	0.00130	0.00130	0.00120	0.00120	811200	-7.69%
FHBC analysis	0.00240	0.00240	0.00240	0.00240	230800	-7.69%
KRFG analysis	0.00130	0.00130	0.00100	0.00120	25056000	-7.69%
HVCW analysis	0.00160	0.00170	0.00110	0.00140	99897300	-6.67%
ONCI analysis	0.00150	0.00170	0.00140	0.00140	9446700	-6.67%
ERFB analysis	0.00320	0.00320	0.00290	0.00300	191900	-6.25%
SWET analysis	0.00170	0.00180	0.00150	0.00170	6627100	-5.56%
KYNC analysis	0.00200	0.00200	0.00160	0.00190	830000	-5.00%
MYDX analysis	0.00210	0.00210	0.00170	0.00200	2300100	-4.76%
XALL analysis	0.00180	0.00210	0.00180	0.00210	175071	-4.55%
JADA analysis	0.00310	0.00310	0.00210	0.00210	269100	-4.55%
FTEG analysis	0.00290	0.00290	0.00180	0.00230	4219300	-4.17%
GRDO analysis	0.00200	0.00260	0.00200	0.00230	21009700	-4.17%
VSHC analysis	0.00240	0.00260	0.00220	0.00250	1100000	-3.85%
INTK analysis	0.00270	0.00290	0.00270	0.00270	633100	-3.57%
UNVC analysis	0.00260	0.00290	0.00220	0.00280	5125039	-3.45%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks