Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
TYHJF analysis 0.0009 0.0009 0.0005 0.0005 105000 400.00%
SEVT analysis 0.0004 0.0005 0.0004 0.0005 952300 400.00%
PUDA analysis 0.0001 0.0005 0.0001 0.0005 228800 400.00%
ETFM analysis 0.001 0.0028 0.0007 0.0027 1826286000 200.00%
EHOS analysis 0.0001 0.0003 0.0001 0.0003 2147483647 200.00%
CCAJ analysis 0.0003 0.0005 0.0002 0.0005 47498600 150.00%
RETC analysis 0.0015 0.0034 0.0014 0.0031 164184800 138.46%
CRGP analysis 0.0004 0.0007 0.0004 0.0007 52787000 133.33%
CATV analysis 0.0003 0.0009 0.0003 0.0007 979034500 133.33%
SMBZF analysis 0.0004 0.0009 0.0004 0.0009 1181500 125.00%
WRFX analysis 0.0002 0.0002 0.0002 0.0002 7543100 100.00%
TONR analysis 0.0001 0.0003 0.0001 0.0002 747438500 100.00%
SEAOF analysis 0.0004 0.0004 0.0004 0.0004 539900 100.00%
SCTN analysis 0.0001 0.0006 0.0001 0.0002 340000 100.00%
PVSP analysis 0.0002 0.0002 0.0001 0.0002 782872200 100.00%
PPJE analysis 0.0004 0.0007 0.0003 0.0004 1400535000 100.00%
PLYZ analysis 0.0002 0.0004 0.0001 0.0004 2147483647 100.00%
NUUU analysis 0.0002 0.0002 0.0002 0.0002 100100 100.00%
NOUV analysis 0.0002 0.0002 0.0001 0.0002 14780999 100.00%
NBRI analysis 0.0001 0.0002 0.0001 0.0002 7853244 100.00%
ITKG analysis 0.001 0.002 0.001 0.002 499800 100.00%
IRNC analysis 0.0002 0.0002 0.0001 0.0002 84660500 100.00%
IPWG analysis 0.0001 0.0006 0.0001 0.0002 973345000 100.00%
IMTV analysis 0.0001 0.0002 0.0001 0.0002 1240000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 33545200 100.00%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 765000 100.00%
GVSI analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
GEGP analysis 0.0002 0.0002 0.0001 0.0002 43850200 100.00%
DKTS analysis 0.0002 0.0002 0.0001 0.0002 3322700 100.00%
AFOM analysis 0.002 0.0052 0.0019 0.0026 1771107000 100.00%
ECEZ analysis 0.0004 0.0007 0.0003 0.0007 865447500 75.00%
APWL analysis 0.0014 0.0014 0.0013 0.0014 146000 75.00%
TINO analysis 0.0022 0.004 0.0022 0.0032 10800500 68.42%
GSAC analysis 0.0029 0.0047 0.0029 0.0047 150000 62.07%
FERN analysis 0.0005 0.0008 0.0005 0.0008 57437400 60.00%
RBII analysis 0.002 0.002 0.0015 0.0019 5654800 58.33%
UITA analysis 0.001 0.0011 0.001 0.0011 250000 57.14%
POTG analysis 0.0007 0.0011 0.0007 0.0011 331400 57.14%
ESFS analysis 0.0015 0.002 0.0014 0.002 865000 53.85%
WODI analysis 0.0015 0.0021 0.0014 0.0021 152300 50.00%
VNTH analysis 0.0006 0.0012 0.0006 0.0009 428317500 50.00%
SXHHF analysis 0.0009 0.0009 0.0006 0.0009 209700 50.00%
RSHN analysis 0.0002 0.0003 0.0002 0.0003 26087200 50.00%
QEDN analysis 0.0002 0.0004 0.0002 0.0003 78383700 50.00%
ONCI analysis 0.0002 0.0005 0.0002 0.0003 810206500 50.00%
OMHE analysis 0.0002 0.0003 0.0002 0.0003 415200 50.00%
IMTL analysis 0.0002 0.0003 0.0001 0.0003 240697000 50.00%
IGEX analysis 0.0003 0.0003 0.0002 0.0003 128331100 50.00%
ICTY analysis 0.0009 0.0012 0.0007 0.0012 152727100 50.00%
GSPH analysis 0.0026 0.0036 0.0014 0.0036 1056800 50.00%
GRLT analysis 0.0002 0.0003 0.0002 0.0003 15011600 50.00%
FTPM analysis 0.0004 0.0011 0.0004 0.0006 177875000 50.00%
DUTV analysis 0.0003 0.0009 0.0003 0.0006 51528700 50.00%
DSCR analysis 0.0002 0.0003 0.0001 0.0003 217183500 50.00%
CBYI analysis 0.0001 0.0003 0.0001 0.0003 100500 50.00%
BLSP analysis 0.0002 0.0003 0.0001 0.0003 333035500 50.00%
IJJP analysis 0.0005 0.0012 0.0005 0.001 240804200 42.86%
EGTK analysis 0.0013 0.0027 0.0013 0.0027 179500 42.11%
RDAR analysis 0.001 0.0018 0.001 0.0017 65700000 41.67%
GSDC analysis 0.0008 0.0014 0.0008 0.0014 290200 40.00%
GMEV analysis 0.0006 0.0009 0.0005 0.0007 156075900 40.00%
EXMT analysis 0.0005 0.0008 0.0004 0.0007 123113700 40.00%
BLPG analysis 0.0007 0.0007 0.0005 0.0007 8694800 40.00%
NABIF analysis 0.0036 0.0055 0.0036 0.005 1490040 38.89%
TSTS analysis 0.0003 0.0005 0.0003 0.0004 139168400 33.33%
SINX analysis 0.0009 0.0009 0.0006 0.0008 1030600 33.33%
RFNS analysis 0.0004 0.0004 0.0004 0.0004 440000 33.33%
HYWI analysis 0.0008 0.0008 0.0008 0.0008 131000 33.33%
FTXP analysis 0.0004 0.0005 0.0004 0.0004 48318800 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 22974600 33.33%
CZNI analysis 0.0015 0.0027 0.0011 0.0012 560732100 33.33%
CYBL analysis 0.0003 0.0005 0.0002 0.0004 669107900 33.33%
APTY analysis 0.0006 0.0011 0.0005 0.0008 235510200 33.33%
SPOI analysis 0.0012 0.0023 0.0009 0.0022 4952200 29.41%
IFBC analysis 0.0022 0.0033 0.0017 0.0033 1905900 26.92%
CRWG analysis 0.0027 0.0037 0.0027 0.0034 477200 25.93%
NSAV analysis 0.0006 0.0009 0.0004 0.0005 991888690 25.00%
CIVX analysis 0.0004 0.0006 0.0004 0.0005 4114800 25.00%
BIONQ analysis 0.001 0.0033 0.0008 0.001 9384000 25.00%
VMSI analysis 0.0034 0.0039 0.0031 0.0037 2854400 23.33%
GACR analysis 0.0035 0.0039 0.003 0.0038 1651000 22.58%
ENMI analysis 0.0023 0.0039 0.0023 0.0039 167300 21.88%
EQLB analysis 0.0016 0.002 0.0016 0.0017 2292800 21.43%
DMAN analysis 0.0028 0.0036 0.0027 0.0034 5256100 21.43%
BRAV analysis 0.0033 0.004 0.0033 0.004 3497500 21.21%
SHOM analysis 0.0005 0.0006 0.0005 0.0006 227100 20.00%
GGSM analysis 0.001 0.0012 0.001 0.0012 6811300 20.00%
ERFB analysis 0.0021 0.0025 0.0021 0.0024 657600 20.00%
EAPH analysis 0.0003 0.0008 0.0003 0.0006 421100 20.00%
ASFX analysis 0.0003 0.0006 0.0003 0.0006 603700 20.00%
RMSL analysis 0.0019 0.0021 0.0016 0.0019 16201000 18.75%
INKW analysis 0.0012 0.0014 0.0011 0.0013 50575000 18.18%
MSTO analysis 0.0018 0.002 0.0016 0.002 1421100 17.65%
RGBPP analysis 0.0012 0.0014 0.0012 0.0014 200100 16.67%
MJTV analysis 0.0006 0.0007 0.0005 0.0007 2212000 16.67%
LOCMQ analysis 0.003 0.006 0.003 0.0035 918800 16.67%
LLBO analysis 0.0004 0.0007 0.0004 0.0007 664500 16.67%
HQGE analysis 0.0007 0.0009 0.0005 0.0007 190081300 16.67%
HPTY analysis 0.0006 0.0008 0.0006 0.0007 14880000 16.67%
BRLL analysis 0.0016 0.0022 0.0014 0.0021 23691800 16.67%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 01, 2020
Symbol Chart Open High Low Close Volume Percent
ALTAF analysis 0.0023 0.0023 0.0023 0.0023 137500 -92.33%
AOXG analysis 0.0064 0.0098 0.0011 0.003 527500 -63.41%
IDVV analysis 0.0065 0.0077 0.0032 0.0034 14753100 -55.26%
AAPT analysis 0.0002 0.0002 0.0001 0.0001 4291600 -50.00%
ARTR analysis 0.0001 0.0002 0.0001 0.0001 3428800 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 21340400 -50.00%
ATPT analysis 0.0001 0.0001 0.0001 0.0001 23215800 -50.00%
ECMH analysis 0.0002 0.0002 0.0001 0.0001 5365000 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 10131920 -50.00%
PDMI analysis 0.0002 0.0002 0.0001 0.0001 1430400 -50.00%
PHIL analysis 0.0002 0.0002 0.0001 0.0001 121574500 -50.00%
PIHN analysis 0.0004 0.0004 0.0002 0.0002 10045000 -50.00%
TFBN analysis 0.0003 0.0004 0.0001 0.0001 31094500 -50.00%
VIZC analysis 0.0001 0.0002 0.0001 0.0001 12519000 -50.00%
VPER analysis 0.0002 0.0002 0.0001 0.0001 15574000 -50.00%
WHEN analysis 0.0002 0.0002 0.0001 0.0001 18806300 -50.00%
CYPS analysis 0.005 0.0067 0.0026 0.0026 312500 -48.00%
AZGFF analysis 0.0019 0.0019 0.0009 0.0009 265200 -47.06%
PHRX analysis 0.0005 0.0016 0.0005 0.0006 333600 -45.45%
SWYDF analysis 0.0033 0.0033 0.002 0.002 2544900 -44.44%
SRSCQ analysis 0.0026 0.0034 0.0015 0.0015 141200 -42.31%
PRPM analysis 0.0016 0.0016 0.0006 0.0007 1468761000 -41.67%
AEXE analysis 0.0004 0.0005 0.0003 0.0003 49203300 -40.00%
NEOM analysis 0.0004 0.0005 0.0002 0.0003 63376462 -40.00%
RBNW analysis 0.0005 0.0005 0.0003 0.0003 102032900 -40.00%
URBF analysis 0.0002 0.0003 0.0002 0.0003 210200 -40.00%
PUGE analysis 0.0031 0.0033 0.0012 0.0017 770216900 -39.29%
ELCR analysis 0.0008 0.001 0.0004 0.0005 679507900 -37.50%
ARST analysis 0.0023 0.0035 0.0009 0.0015 277810000 -34.78%
BBDA analysis 0.0003 0.0004 0.0002 0.0002 15822900 -33.33%
BKEN analysis 0.0002 0.0002 0.0002 0.0002 208000 -33.33%
CTLE analysis 0.0003 0.0003 0.0001 0.0002 16817100 -33.33%
DPER analysis 0.0058 0.006 0.003 0.003 6697100 -33.33%
ERHE analysis 0.001 0.001 0.0004 0.0004 471700 -33.33%
ERINQ analysis 0.0014 0.0014 0.0014 0.0014 160600 -33.33%
HPNN analysis 0.0003 0.0004 0.0002 0.0002 210275300 -33.33%
MEMI analysis 0.0001 0.0003 0.0001 0.0002 1332200 -33.33%
MFST analysis 0.0003 0.0003 0.0002 0.0002 3250000 -33.33%
PTAH analysis 0.0003 0.0003 0.0002 0.0002 6182400 -33.33%
RMRK analysis 0.0003 0.0003 0.0002 0.0002 4020000 -33.33%
SAML analysis 0.0002 0.0003 0.0002 0.0002 78625900 -33.33%
USEI analysis 0.0002 0.0003 0.0002 0.0002 91614300 -33.33%
VAPE analysis 0.0002 0.0002 0.0002 0.0002 373000 -33.33%
VIRA analysis 0.0075 0.0075 0.0044 0.005 265000 -33.33%
VOIS analysis 0.0003 0.0004 0.0002 0.0002 43986700 -33.33%
CSGH analysis 0.0043 0.0104 0.0043 0.005 455300 -31.51%
PROP analysis 0.0044 0.0044 0.0034 0.0034 125000 -30.61%
DVFI analysis 0.0005 0.0005 0.0004 0.0005 403400 -28.57%
NXMR analysis 0.0036 0.0041 0.0025 0.0025 400000 -28.57%
BRZL analysis 0.0068 0.0068 0.0047 0.0047 21160300 -27.69%
PBHG analysis 0.0012 0.0012 0.0008 0.0008 38509200 -27.27%
XMET analysis 0.0027 0.0028 0.0008 0.0016 1283614000 -27.27%
AWGI analysis 0.0023 0.0026 0.0016 0.0018 226116000 -25.00%
BLUU analysis 0.0004 0.0004 0.0002 0.0003 182166600 -25.00%
EGOC analysis 0.0008 0.0009 0.0006 0.0006 15916600 -25.00%
FLST analysis 0.0016 0.0016 0.0015 0.0015 114600 -25.00%
FPFI analysis 0.0004 0.0004 0.0002 0.0003 74017300 -25.00%
FTWS analysis 0.0004 0.0004 0.0002 0.0003 51628500 -25.00%
GEGI analysis 0.0004 0.0004 0.0003 0.0003 468600 -25.00%
GYOG analysis 0.0003 0.0004 0.0002 0.0003 43282700 -25.00%
NHYF analysis 0.0012 0.0012 0.0012 0.0012 100000 -25.00%
PDOS analysis 0.0004 0.0004 0.0003 0.0003 5995400 -25.00%
SRMX analysis 0.0002 0.0004 0.0002 0.0003 79923100 -25.00%
TRBO analysis 0.0004 0.0004 0.0002 0.0003 3105300 -25.00%
XREG analysis 0.0005 0.0005 0.0003 0.0003 3985000 -25.00%
AFTM analysis 0.0017 0.0026 0.0017 0.002 115000 -23.08%
NPHC analysis 0.0013 0.0013 0.001 0.001 80512025 -23.08%
TRII analysis 0.001 0.001 0.0007 0.0007 1030300 -22.22%
SFOR analysis 0.0038 0.0038 0.0024 0.0029 47990600 -21.62%
GRSO analysis 0.0004 0.0006 0.0004 0.0004 40905600 -20.00%
PDGO analysis 0.0005 0.0005 0.0004 0.0004 11527300 -20.00%
PFNO analysis 0.0004 0.0004 0.0004 0.0004 500000 -20.00%
PFWIQ analysis 0.0005 0.0005 0.0003 0.0004 17779500 -20.00%
VVIT analysis 0.0025 0.0025 0.0024 0.0025 110800 -19.35%
ESPIQ analysis 0.0021 0.003 0.0016 0.0017 4489900 -19.05%
EVIO analysis 0.01 0.01 0.0042 0.0049 180643100 -18.33%
FPVD analysis 0.0022 0.0022 0.0018 0.0018 17662700 -18.18%
SNMN analysis 0.0012 0.0012 0.0008 0.0009 52908200 -18.18%
ARCS analysis 0.0006 0.0007 0.0005 0.0005 19597500 -16.67%
CFRI analysis 0.0008 0.001 0.0008 0.001 2480800 -16.67%
DKGR analysis 0.0005 0.0005 0.0004 0.0005 6206300 -16.67%
GHHC analysis 0.0006 0.0008 0.0005 0.0005 131391500 -16.67%
ICLD analysis 0.0007 0.0007 0.0004 0.0005 4501700 -16.67%
KATX analysis 0.0005 0.0005 0.0004 0.0005 19182300 -16.67%
LDSI analysis 0.001 0.001 0.001 0.001 300000 -16.67%
NNBP analysis 0.0006 0.0008 0.0005 0.0005 461000 -16.67%
PTLF analysis 0.002 0.0028 0.0018 0.0025 930500 -16.67%
SNNAQ analysis 0.006 0.0078 0.005 0.005 410700 -16.67%
TGRR analysis 0.0007 0.0007 0.0004 0.0005 90331100 -16.67%
TXTM analysis 0.0006 0.0006 0.0005 0.0005 22672800 -16.67%
UNDR analysis 0.0043 0.0052 0.0042 0.0045 1673300 -16.67%
VGTL analysis 0.0006 0.0006 0.0005 0.0005 4440000 -16.67%
BMGP analysis 0.0027 0.0029 0.0023 0.0023 752100 -14.81%
CGAC analysis 0.0037 0.0037 0.0036 0.0036 360400 -14.29%
DGTW analysis 0.0041 0.0042 0.0033 0.0036 203736700 -14.29%
DPLS analysis 0.0008 0.0009 0.0005 0.0006 514415200 -14.29%
DNAX analysis 0.0015 0.0015 0.0012 0.0013 1640300 -13.33%
TSPG analysis 0.0016 0.0023 0.0016 0.002 5756200 -13.04%
BLLB analysis 0.003 0.0037 0.0028 0.0028 3230400 -12.50%
BYOC analysis 0.0008 0.0008 0.0006 0.0007 24955300 -12.50%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks