Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
TXMC analysis 0.0003 0.0003 0.0001 0.0003 2622900 200.00%
BRNW analysis 0.0001 0.0003 0.0001 0.0003 2004400 200.00%
JRJRQ analysis 0.0002 0.0003 0.0002 0.0003 296400 200.00%
AAGC analysis 0.0002 0.0002 0.0002 0.0002 350000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 646600 100.00%
NWGC analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0002 11562900 100.00%
MYDX analysis 0.0001 0.0002 0.0001 0.0002 13734000 100.00%
MAXD analysis 0.0001 0.0002 0.0001 0.0002 5028800 100.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0002 75213100 100.00%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6130000 100.00%
SNRY analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
HPNN analysis 0.0002 0.0002 0.0002 0.0002 900000 100.00%
APTY analysis 0.0004 0.0004 0.0004 0.0004 250000 100.00%
TGRO analysis 0.0002 0.0002 0.0001 0.0002 6364900 100.00%
ASLRF analysis 0.002 0.002 0.002 0.002 465500 100.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0002 13690000 100.00%
LCLP analysis 0.0001 0.0002 0.0001 0.0002 12953300 100.00%
VHUB analysis 0.0018 0.0018 0.001 0.0016 270800 77.78%
IGEX analysis 0.0008 0.001 0.0007 0.001 174149900 66.67%
CSGH analysis 0.0028 0.0028 0.0028 0.0028 100000 55.56%
ANCE analysis 0.0011 0.0017 0.0011 0.0017 319300 54.55%
SIML analysis 0.0002 0.0003 0.0002 0.0003 17018000 50.00%
CDIX analysis 0.0011 0.0016 0.001 0.0015 32572700 50.00%
FTPM analysis 0.0002 0.0003 0.0002 0.0003 18525300 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 340000 50.00%
ILST analysis 0.0003 0.0003 0.0003 0.0003 155000 50.00%
CCTL analysis 0.0003 0.0003 0.0003 0.0003 700000 50.00%
BIEI analysis 0.0006 0.0008 0.0005 0.0007 76439600 40.00%
PAOG analysis 0.0005 0.0007 0.0005 0.0007 32394000 40.00%
LRDR analysis 0.004 0.004 0.0032 0.0035 255600 40.00%
VSYM analysis 0.0017 0.0017 0.001 0.0011 9478200 37.50%
NGCG analysis 0.001 0.0012 0.001 0.0012 13297500 33.33%
SOAN analysis 0.0037 0.0049 0.0034 0.0049 381500 32.43%
TXCCQ analysis 0.002 0.004 0.002 0.0027 195500 28.57%
EQLB analysis 0.0049 0.005 0.0049 0.005 213000 28.21%
GTEH analysis 0.0032 0.0035 0.0027 0.0032 1411200 28.00%
STTH analysis 0.0027 0.0045 0.0025 0.0034 5596300 25.93%
HEME analysis 0.0014 0.002 0.0011 0.002 1632200 25.00%
CHUC analysis 0.0017 0.002 0.0011 0.002 1780200 25.00%
CBDD analysis 0.0004 0.0005 0.0004 0.0005 10402400 25.00%
RGBP analysis 0.0004 0.0005 0.0004 0.0005 5691500 25.00%
DLCR analysis 0.0005 0.0005 0.0005 0.0005 1031700 25.00%
FLES analysis 0.0005 0.0007 0.0004 0.0005 13469500 25.00%
INTK analysis 0.0008 0.0015 0.0008 0.0015 1804200 25.00%
FERN analysis 0.0004 0.0005 0.0004 0.0005 51953500 25.00%
BLPG analysis 0.0005 0.0005 0.0004 0.0005 4307400 25.00%
OEDVQ analysis 0.0014 0.0017 0.0014 0.0017 498600 21.43%
MFST analysis 0.0019 0.0027 0.0018 0.0024 1609100 20.00%
IKTO analysis 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
SOUPQ analysis 0.0006 0.0006 0.0006 0.0006 1102400 20.00%
MDGC analysis 0.0005 0.0006 0.0005 0.0006 14682500 20.00%
ATVK analysis 0.0005 0.0006 0.0005 0.0006 1519600 20.00%
IGPK analysis 0.0012 0.0013 0.0011 0.0013 5709800 18.18%
DIGAF analysis 0.0014 0.0014 0.0011 0.0013 11861100 18.18%
PCTL analysis 0.0016 0.0021 0.0014 0.002 16053900 17.65%
SWNM analysis 0.0011 0.002 0.0011 0.002 151900 17.65%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 34621400 16.67%
SAGD analysis 0.0008 0.0009 0.0008 0.0009 130000 12.50%
CHSH analysis 0.001 0.001 0.0008 0.001 1658300 11.11%
GSPI analysis 0.001 0.001 0.001 0.001 185000 11.11%
SFIO analysis 0.0041 0.0043 0.0039 0.0042 2887500 10.53%
MGON analysis 0.0043 0.0047 0.0036 0.0047 3043800 9.30%
USTC analysis 0.0012 0.0012 0.0012 0.0012 180400 9.09%
BYOC analysis 0.0011 0.0013 0.0011 0.0012 4687500 9.09%
SWRM analysis 0.0031 0.0039 0.0031 0.0039 1335000 8.33%
ARSN analysis 0.004 0.0043 0.0039 0.0043 604800 7.50%
MAGP analysis 0.0029 0.0029 0.0029 0.0029 233000 7.41%
CNNA analysis 0.0029 0.0029 0.0028 0.0029 144100 7.41%
OTTV analysis 0.0015 0.0015 0.0013 0.0015 7472700 7.14%
MSMY analysis 0.0028 0.003 0.0027 0.003 10665800 7.14%
IMNPQ analysis 0.0045 0.005 0.0045 0.0048 470700 6.67%
TVER analysis 0.0034 0.0034 0.0034 0.0034 226000 6.25%
VIDA analysis 0.0016 0.0017 0.0016 0.0017 120000 6.25%
SRCO analysis 0.0035 0.0037 0.0035 0.0037 283000 5.71%
GBCHF analysis 0.0032 0.0037 0.0026 0.0037 252600 5.71%
XTRM analysis 0.0019 0.002 0.0018 0.002 1415963 5.26%
SNPW analysis 0.0045 0.0048 0.0033 0.0046 30901000 4.55%
GAHC analysis 0.0026 0.0026 0.0023 0.0025 1004000 4.17%
WDRP analysis 0.0048 0.005 0.0045 0.005 139000 4.17%
PFMS analysis 0.0031 0.0031 0.002 0.0027 8275300 3.85%
INND analysis 0.003 0.0032 0.0027 0.0029 4600000 3.57%
CBDL analysis 0.0035 0.0035 0.0025 0.0031 938000 3.33%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
SIBE analysis 0.013 0.013 0.0036 0.0036 2082500 -60.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 14268500 -50.00%
GRLF analysis 0.0001 0.0001 0.0001 0.0001 1287500 -50.00%
GGSM analysis 0.0002 0.0002 0.0001 0.0001 1002000 -50.00%
FTWS analysis 0.0002 0.0002 0.0001 0.0001 9404300 -50.00%
NBRI analysis 0.0002 0.0002 0.0001 0.0001 3752200 -50.00%
PTAH analysis 0.0005 0.0005 0.0004 0.0004 82493400 -33.33%
NOUV analysis 0.0003 0.0003 0.0002 0.0002 7000000 -33.33%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 1410200 -33.33%
ICBU analysis 0.0002 0.0002 0.0002 0.0002 120500 -33.33%
PZOO analysis 0.0003 0.0003 0.0001 0.0002 29086500 -33.33%
SDVI analysis 0.0003 0.0003 0.0002 0.0002 260000 -33.33%
URAL analysis 0.001 0.001 0.0009 0.001 626800 -28.57%
WEBB analysis 0.007 0.007 0.005 0.005 173500 -28.57%
JPEX analysis 0.0006 0.0007 0.0004 0.0005 69974600 -28.57%
DSUS analysis 0.0039 0.0039 0.0029 0.0029 134900 -27.50%
ARST analysis 0.0025 0.0025 0.002 0.002 5034000 -25.93%
BRKK analysis 0.0004 0.0004 0.0003 0.0003 10001300 -25.00%
GRCV analysis 0.0003 0.0003 0.0003 0.0003 261600 -25.00%
TGRR analysis 0.0004 0.0004 0.0002 0.0003 6143500 -25.00%
SINX analysis 0.0004 0.0004 0.0003 0.0003 6969600 -25.00%
AVEW analysis 0.0003 0.0003 0.0003 0.0003 510000 -25.00%
AFOM analysis 0.0016 0.0016 0.0012 0.0013 16049400 -23.53%
RBII analysis 0.0007 0.0009 0.0007 0.0007 174900 -22.22%
VGTL analysis 0.0004 0.0005 0.0004 0.0004 2145200 -20.00%
GHHC analysis 0.0011 0.0011 0.0008 0.0008 2007600 -20.00%
CSOC analysis 0.0017 0.0017 0.0012 0.0012 668000 -20.00%
CLDPQ analysis 0.0048 0.0052 0.0031 0.0048 1523600 -20.00%
BLDV analysis 0.0004 0.0004 0.0004 0.0004 2102000 -20.00%
XREG analysis 0.0004 0.0005 0.0004 0.0004 968100 -20.00%
SCNA analysis 0.0045 0.0059 0.0035 0.0046 3398200 -19.30%
ERFB analysis 0.0039 0.0039 0.0017 0.0032 1110100 -17.95%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 11588900 -16.67%
GFGU analysis 0.0007 0.0007 0.0005 0.0005 523200 -16.67%
KOSK analysis 0.0052 0.006 0.0047 0.005 1373400 -16.67%
ECDP analysis 0.0005 0.0006 0.0005 0.0005 261000 -16.67%
LOGL analysis 0.0005 0.0008 0.0005 0.0005 1370000 -16.67%
MJLB analysis 0.0015 0.0017 0.0013 0.0015 1892100 -16.67%
LGNDZ analysis 0.0021 0.0021 0.0021 0.0021 200000 -16.00%
FHBC analysis 0.0024 0.0025 0.0016 0.0021 3044300 -16.00%
CBTC analysis 0.0019 0.002 0.0013 0.0016 92812700 -15.79%
ADGO analysis 0.0007 0.0007 0.0006 0.0006 3041900 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 1108000 -14.29%
BMIX analysis 0.0028 0.003 0.0024 0.0025 10792400 -13.79%
WCVC analysis 0.0016 0.0016 0.0013 0.0013 2292600 -13.33%
AGCZ analysis 0.0046 0.0046 0.004 0.004 115900 -13.04%
GOVX analysis 0.0008 0.0009 0.0006 0.0007 58254200 -12.50%
UATG analysis 0.0006 0.0007 0.0006 0.0007 212100 -12.50%
GRCU analysis 0.0024 0.0024 0.0021 0.0021 1652000 -12.50%
HYSR analysis 0.005 0.005 0.004 0.0044 13717900 -12.00%
SWWI analysis 0.0017 0.0017 0.0015 0.0015 101200 -11.76%
HENC analysis 0.002 0.002 0.0015 0.0015 230600 -11.76%
ADHC analysis 0.003 0.003 0.003 0.003 2057300 -11.76%
ARTR analysis 0.0008 0.001 0.0007 0.0008 12994500 -11.11%
SGTB analysis 0.0018 0.0018 0.0016 0.0016 150000 -11.11%
RCPIQ analysis 0.001 0.001 0.0007 0.0008 1523000 -11.11%
DLOC analysis 0.001 0.001 0.0008 0.0008 363400 -11.11%
PTOP analysis 0.0008 0.0009 0.0008 0.0008 3590500 -11.11%
INQD analysis 0.002 0.0022 0.0016 0.0017 2149200 -10.53%
UDHI analysis 0.001 0.001 0.0009 0.0009 2746500 -10.00%
BORK analysis 0.0011 0.0018 0.0011 0.0018 165200 -10.00%
PVHO analysis 0.003 0.003 0.0027 0.0027 455900 -10.00%
AABB analysis 0.0042 0.0042 0.0033 0.0038 5231100 -9.52%
LBSR analysis 0.0011 0.0011 0.0008 0.001 4991600 -9.09%
IMTL analysis 0.0011 0.0012 0.001 0.001 25221500 -9.09%
ILUS analysis 0.001 0.001 0.001 0.001 2365000 -9.09%
TNEN analysis 0.0049 0.0049 0.0025 0.004 573900 -9.09%
GMGI analysis 0.0042 0.0046 0.0038 0.0042 4257200 -8.70%
SBES analysis 0.0024 0.0025 0.002 0.0022 53425300 -8.33%
LOCMQ analysis 0.0011 0.0017 0.0011 0.0011 180300 -8.33%
CAVR analysis 0.0037 0.0037 0.0027 0.0036 4882800 -7.69%
NTGL analysis 0.0043 0.0044 0.004 0.004 151300 -6.98%
GRPS analysis 0.003 0.0033 0.0025 0.0028 1292000 -6.67%
DMAN analysis 0.0013 0.0015 0.0013 0.0014 965700 -6.67%
XALL analysis 0.003 0.003 0.0024 0.0029 352100 -6.45%
INKW analysis 0.0032 0.0034 0.0022 0.003 8044600 -6.25%
GRSO analysis 0.0032 0.0033 0.0026 0.003 5530500 -6.25%
EMBR analysis 0.0036 0.0036 0.0029 0.0033 6887600 -5.71%
TINO analysis 0.0015 0.0017 0.0015 0.0017 2430400 -5.56%
WTII analysis 0.002 0.0023 0.002 0.0023 263361 -4.17%
CLWD analysis 0.0025 0.0025 0.0023 0.0024 490000 -4.00%
PACV analysis 0.0028 0.0035 0.0021 0.0025 13710800 -3.85%
SPRL analysis 0.0022 0.0027 0.0021 0.0027 474700 -3.57%
DVLP analysis 0.0029 0.003 0.0025 0.0027 127100 -3.57%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks