Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
TXCCQ analysis 0.00120 0.00280 0.00030 0.00250 372600 150.00%
PFWIQ analysis 0.00010 0.00020 0.00010 0.00020 300100 100.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00020 885000 100.00%
VPER analysis 0.00020 0.00020 0.00010 0.00020 960000 100.00%
ELTZ analysis 0.00010 0.00020 0.00010 0.00020 71866100 100.00%
SCTN analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
WSTI analysis 0.00020 0.00020 0.00010 0.00020 7451900 100.00%
SBES analysis 0.00010 0.00020 0.00010 0.00020 415000 100.00%
DROP analysis 0.00250 0.00250 0.00190 0.00250 121600 92.31%
USMJ analysis 0.00030 0.00060 0.00020 0.00050 856342300 66.67%
SRSR analysis 0.00110 0.00150 0.00110 0.00150 666000 50.00%
CRQE analysis 0.00030 0.00030 0.00020 0.00030 12948500 50.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00060 680000 50.00%
IDCN analysis 0.00030 0.00030 0.00010 0.00030 7325000 50.00%
GGSM analysis 0.00030 0.00030 0.00020 0.00030 367800 50.00%
PFMS analysis 0.00020 0.00030 0.00020 0.00030 300000 50.00%
APHD analysis 0.00100 0.00140 0.00090 0.00140 9677200 40.00%
FREEF analysis 0.00180 0.00250 0.00180 0.00250 836800 38.89%
BSTN analysis 0.00290 0.00420 0.00290 0.00400 1217600 37.93%
CCTL analysis 0.00030 0.00040 0.00030 0.00040 2266500 33.33%
ALKN analysis 0.00120 0.00170 0.00100 0.00160 564300 33.33%
FTPM analysis 0.00030 0.00040 0.00030 0.00040 1562800 33.33%
ALKM analysis 0.00140 0.00180 0.00130 0.00170 160104900 30.77%
ADHC analysis 0.00240 0.00300 0.00200 0.00270 1880300 28.57%
STEV analysis 0.00230 0.00300 0.00210 0.00270 1082300 28.57%
NOUV analysis 0.00050 0.00050 0.00040 0.00050 165443700 25.00%
TGRO analysis 0.00500 0.00500 0.00500 0.00500 554600 25.00%
NPWZ analysis 0.00040 0.00050 0.00040 0.00050 3229300 25.00%
GAHC analysis 0.00190 0.00300 0.00190 0.00250 8032500 25.00%
UNVC analysis 0.00240 0.00330 0.00240 0.00270 9260800 22.73%
SFRX analysis 0.00110 0.00110 0.00110 0.00110 1000000 22.22%
CAVR analysis 0.00050 0.00070 0.00040 0.00060 13978600 20.00%
BLDV analysis 0.00050 0.00060 0.00040 0.00060 20452300 20.00%
RBIZ analysis 0.00320 0.00380 0.00290 0.00360 31037800 20.00%
GOIG analysis 0.00070 0.00070 0.00060 0.00060 10518200 20.00%
VMCS analysis 0.00200 0.00340 0.00200 0.00300 1807900 20.00%
RMRK analysis 0.00060 0.00060 0.00050 0.00060 15114900 20.00%
PLPL analysis 0.00400 0.00440 0.00370 0.00440 605400 18.92%
OMHE analysis 0.00190 0.00200 0.00170 0.00200 690800 17.65%
LOGL analysis 0.00060 0.00070 0.00060 0.00070 364300 16.67%
XCLL analysis 0.00130 0.00150 0.00120 0.00150 351500 15.38%
VGTL analysis 0.00130 0.00170 0.00120 0.00150 1134000 15.38%
ECIGQ analysis 0.00410 0.00580 0.00410 0.00450 836200 15.38%
SWET analysis 0.00250 0.00270 0.00210 0.00240 19391600 14.29%
DEWM analysis 0.00060 0.00090 0.00060 0.00080 4640000 14.29%
STSC analysis 0.00480 0.00480 0.00400 0.00450 235000 12.50%
PGUS analysis 0.00340 0.00370 0.00300 0.00360 7709500 12.50%
SWHI analysis 0.00090 0.00100 0.00080 0.00100 2052200 11.11%
AWON analysis 0.00200 0.00220 0.00190 0.00210 1745000 10.53%
VSHC analysis 0.00110 0.00110 0.00110 0.00110 1200000 10.00%
RJDG analysis 0.00450 0.00490 0.00450 0.00490 108900 8.89%
MCGI analysis 0.00120 0.00140 0.00120 0.00140 3916200 7.69%
PVHO analysis 0.00420 0.00600 0.00420 0.00460 1295200 6.98%
ANDI analysis 0.00140 0.00160 0.00120 0.00160 28847900 6.67%
NGMC analysis 0.00160 0.00190 0.00160 0.00160 114700 6.67%
OCLN analysis 0.00180 0.00180 0.00140 0.00160 15040500 6.67%
VSYM analysis 0.00330 0.00330 0.00330 0.00330 167100 6.45%
VDRM analysis 0.00310 0.00340 0.00300 0.00340 1325200 6.25%
VLNX analysis 0.00170 0.00180 0.00160 0.00180 712800 5.88%
NHPI analysis 0.00170 0.00210 0.00160 0.00180 55993200 5.88%
GRDO analysis 0.00200 0.00210 0.00170 0.00210 25964500 5.00%
VAPE analysis 0.00240 0.00270 0.00230 0.00250 4314900 4.17%
ECEZ analysis 0.00250 0.00300 0.00250 0.00300 208800 3.45%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
MSIU analysis 0.00400 0.00400 0.00200 0.00200 100000 -52.38%
SPRV analysis 0.00020 0.00020 0.00010 0.00010 44110000 -50.00%
FRCN analysis 0.00020 0.00020 0.00010 0.00010 11600000 -50.00%
KGET analysis 0.00020 0.00020 0.00010 0.00010 14614300 -50.00%
BYSD analysis 0.00010 0.00010 0.00010 0.00010 761000 -50.00%
ADSV analysis 0.00020 0.00020 0.00020 0.00020 300000 -50.00%
AZFL analysis 0.00020 0.00020 0.00010 0.00010 48064100 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 7503400 -50.00%
LVGI analysis 0.00020 0.00020 0.00010 0.00010 883300 -50.00%
KATX analysis 0.00020 0.00020 0.00010 0.00010 2272500 -50.00%
LTHUQ analysis 0.00090 0.00090 0.00050 0.00080 296400 -42.86%
EEGC analysis 0.00500 0.00550 0.00410 0.00410 680100 -42.25%
CFGX analysis 0.00040 0.00050 0.00030 0.00030 26675800 -40.00%
RSAU analysis 0.00300 0.00300 0.00180 0.00200 1120100 -35.48%
RNVA analysis 0.00020 0.00040 0.00020 0.00020 35432200 -33.33%
SNRY analysis 0.00020 0.00030 0.00020 0.00020 42860600 -33.33%
ETFM analysis 0.00140 0.00150 0.00100 0.00120 30206400 -33.33%
ACRL analysis 0.00040 0.00040 0.00020 0.00020 11408100 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 6609900 -33.33%
ICBU analysis 0.00020 0.00030 0.00020 0.00020 22487400 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 18336600 -33.33%
IDNG analysis 0.00150 0.00150 0.00110 0.00110 1888900 -31.25%
AVXT analysis 0.00080 0.00120 0.00080 0.00120 110000 -29.41%
WTII analysis 0.00420 0.00500 0.00350 0.00480 435000 -29.41%
BTFL analysis 0.00040 0.00040 0.00030 0.00030 3365000 -25.00%
MDCN analysis 0.00040 0.00040 0.00020 0.00030 17678900 -25.00%
MHHC analysis 0.00030 0.00040 0.00020 0.00030 187434500 -25.00%
LIBE analysis 0.00030 0.00040 0.00020 0.00030 32140400 -25.00%
IFXY analysis 0.00030 0.00040 0.00030 0.00030 2380900 -25.00%
NNRX analysis 0.00050 0.00050 0.00030 0.00030 2051300 -25.00%
NPHC analysis 0.00040 0.00040 0.00030 0.00030 5989000 -25.00%
SRUP analysis 0.00080 0.00090 0.00050 0.00060 247259200 -25.00%
LOCMQ analysis 0.00220 0.00220 0.00190 0.00190 138500 -24.00%
BMIX analysis 0.00170 0.00170 0.00140 0.00140 5000600 -22.22%
ENVS analysis 0.00180 0.00180 0.00180 0.00180 500000 -21.74%
MLHC analysis 0.00160 0.00170 0.00100 0.00110 589782300 -21.43%
DRUS analysis 0.00250 0.00260 0.00180 0.00190 34730300 -20.83%
WOFA analysis 0.00050 0.00050 0.00040 0.00040 4355900 -20.00%
SPCL analysis 0.00040 0.00040 0.00030 0.00040 2862200 -20.00%
BGFT analysis 0.00040 0.00050 0.00040 0.00040 930000 -20.00%
PNRC analysis 0.00100 0.00100 0.00080 0.00080 300000 -20.00%
PLSB analysis 0.00050 0.00050 0.00030 0.00040 242320400 -20.00%
UAMM analysis 0.00350 0.00350 0.00280 0.00330 124700 -19.51%
CEGX analysis 0.00110 0.00120 0.00090 0.00090 3046500 -18.18%
PTOP analysis 0.00110 0.00110 0.00090 0.00090 4089300 -18.18%
XALL analysis 0.00400 0.00430 0.00340 0.00370 6520900 -17.78%
SOUPQ analysis 0.00210 0.00210 0.00090 0.00190 915000 -17.39%
HEME analysis 0.00350 0.00460 0.00350 0.00390 1522000 -17.02%
BLLB analysis 0.00050 0.00050 0.00050 0.00050 1804400 -16.67%
AXXA analysis 0.00410 0.00410 0.00350 0.00350 1147300 -14.63%
ARGQ analysis 0.00480 0.00530 0.00400 0.00470 2377000 -14.55%
USEI analysis 0.00060 0.00070 0.00060 0.00060 7960000 -14.29%
VSPC analysis 0.00060 0.00060 0.00060 0.00060 126500 -14.29%
PZOO analysis 0.00070 0.00070 0.00050 0.00060 63995900 -14.29%
ICLD analysis 0.00270 0.00300 0.00220 0.00240 11844500 -14.29%
GTHP analysis 0.00150 0.00150 0.00120 0.00130 2726700 -13.33%
CGUD analysis 0.00150 0.00150 0.00130 0.00130 885000 -13.33%
CSRH analysis 0.00180 0.00180 0.00120 0.00140 1369000 -12.50%
UATG analysis 0.00080 0.00080 0.00070 0.00070 11371100 -12.50%
PTEL analysis 0.00070 0.00070 0.00070 0.00070 101700 -12.50%
ABCE analysis 0.00090 0.00090 0.00070 0.00070 2296500 -12.50%
STTX analysis 0.00500 0.00500 0.00410 0.00460 154200 -11.54%
DNAD analysis 0.00080 0.00090 0.00080 0.00080 310500 -11.11%
GOSY analysis 0.00410 0.00410 0.00410 0.00410 325700 -10.87%
ITNS analysis 0.00090 0.00120 0.00090 0.00090 417000 -10.00%
LBAS analysis 0.00320 0.00450 0.00320 0.00450 140000 -10.00%
LDSR analysis 0.00660 0.00660 0.00490 0.00500 23533300 -9.09%
RSHN analysis 0.00260 0.00260 0.00200 0.00220 18858400 -8.33%
RETC analysis 0.00390 0.00420 0.00310 0.00330 34579000 -8.33%
PMPG analysis 0.00510 0.00510 0.00450 0.00450 149900 -8.16%
DIGAF analysis 0.00500 0.00530 0.00410 0.00470 12646600 -7.84%
ADAC analysis 0.00490 0.00490 0.00350 0.00440 243700 -6.38%
RGDXQ analysis 0.00190 0.00190 0.00150 0.00150 452800 -6.25%
UBQU analysis 0.00350 0.00350 0.00300 0.00320 7602900 -5.88%
GETH analysis 0.00450 0.00520 0.00420 0.00490 119900 -5.77%
ABWN analysis 0.00220 0.00220 0.00170 0.00190 10901000 -5.00%
LLBO analysis 0.00220 0.00220 0.00220 0.00220 492800 -4.35%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks