Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
MZEIQ analysis 0.0006 0.0045 0.0006 0.0023 86610500 360.00%
INND analysis 0.0012 0.003 0.0012 0.0027 183418400 125.00%
IRNC analysis 0.0001 0.0002 0.0001 0.0002 43503200 100.00%
IFXY analysis 0.0001 0.0002 0.0001 0.0002 2366000 100.00%
MINE analysis 0.0001 0.0002 0.0001 0.0002 26581100 100.00%
GGII analysis 0.0002 0.0002 0.0002 0.0002 750000 100.00%
FLES analysis 0.0002 0.0002 0.0001 0.0002 1757761 100.00%
RGBP analysis 0.0001 0.0002 0.0001 0.0002 41016000 100.00%
PVDG analysis 0.0001 0.0002 0.0001 0.0002 5002500 100.00%
THRR analysis 0.0001 0.0002 0.0001 0.0002 500400 100.00%
ANDI analysis 0.0001 0.0002 0.0001 0.0002 2202000 100.00%
AVEW analysis 0.0002 0.0004 0.0002 0.0004 9810900 100.00%
CWIR analysis 0.0002 0.0004 0.0002 0.0004 1220500 100.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 42122000 100.00%
KNOS analysis 0.002 0.0038 0.002 0.0034 15900400 88.89%
QUAN analysis 0.0026 0.0044 0.0025 0.0044 299100 69.23%
USGA analysis 0.0006 0.0007 0.0005 0.0005 230100 66.67%
KSQR analysis 0.0018 0.0022 0.0018 0.0022 112400 57.14%
IRBL analysis 0.0003 0.0003 0.0003 0.0003 145000 50.00%
PTEL analysis 0.0003 0.0003 0.0003 0.0003 436600 50.00%
SBFM analysis 0.0002 0.0003 0.0002 0.0003 7382300 50.00%
ENZC analysis 0.0004 0.0007 0.0004 0.0006 112232043 50.00%
NGMC analysis 0.0017 0.0017 0.0017 0.0017 284000 41.67%
ECPL analysis 0.001 0.0014 0.001 0.0014 575000 40.00%
MCIC analysis 0.0017 0.0025 0.0017 0.0022 1166800 37.50%
GRCU analysis 0.0018 0.0024 0.0018 0.0022 5690300 37.50%
HIHI analysis 0.0003 0.0004 0.0003 0.0004 1498600 33.33%
BIONQ analysis 0.0003 0.0004 0.0003 0.0004 826500 33.33%
IGNE analysis 0.0002 0.0004 0.0002 0.0004 6290000 33.33%
SHMN analysis 0.0004 0.0004 0.0004 0.0004 100000 33.33%
EXMT analysis 0.0004 0.0004 0.0003 0.0004 6534335 33.33%
MXSG analysis 0.004 0.0054 0.004 0.005 4762500 31.58%
GOSY analysis 0.002 0.0026 0.002 0.0026 141000 30.00%
CSOC analysis 0.0028 0.0034 0.0018 0.0032 16727500 28.00%
WDRP analysis 0.0034 0.0042 0.0034 0.0042 203600 27.27%
LDSI analysis 0.0004 0.0005 0.0003 0.0005 1702000 25.00%
BSTN analysis 0.0009 0.001 0.0009 0.001 776700 25.00%
GDET analysis 0.0012 0.0012 0.0009 0.0011 1957000 22.22%
GSPI analysis 0.0008 0.0009 0.0005 0.0006 668000 20.00%
DLCR analysis 0.0006 0.0006 0.0006 0.0006 108500 20.00%
CPWY analysis 0.004 0.0053 0.004 0.0046 296500 17.95%
INQD analysis 0.0016 0.0021 0.0016 0.002 3608900 17.65%
UNEQ analysis 0.0039 0.0047 0.0031 0.004 20538500 17.65%
GBHL analysis 0.0006 0.0007 0.0006 0.0007 3197900 16.67%
CNNA analysis 0.0027 0.0035 0.0027 0.0035 473600 16.67%
XTRM analysis 0.003 0.0037 0.0026 0.0036 5741800 16.13%
NCAP analysis 0.0012 0.0015 0.0012 0.0015 2257400 15.38%
NTRR analysis 0.0008 0.0009 0.0007 0.0008 19632500 14.29%
CZNI analysis 0.0008 0.0008 0.0007 0.0008 1347750 14.29%
BIEL analysis 0.0008 0.0008 0.0007 0.0008 20863500 14.29%
SFIO analysis 0.0036 0.0058 0.0036 0.005 1150400 13.64%
MFST analysis 0.0008 0.001 0.0008 0.0009 1990400 12.50%
CLWD analysis 0.0021 0.0027 0.0021 0.0027 13932200 12.50%
PVHO analysis 0.002 0.002 0.0017 0.002 4636200 11.11%
ADSV analysis 0.0024 0.003 0.0024 0.003 7096700 11.11%
BONZ analysis 0.0027 0.003 0.0025 0.003 2996700 11.11%
LLBO analysis 0.0009 0.001 0.0009 0.001 1765800 11.11%
AFTM analysis 0.0013 0.0013 0.0009 0.0011 472000 10.00%
FREEF analysis 0.0032 0.0035 0.0016 0.0035 152006 9.38%
LBSR analysis 0.0011 0.0012 0.001 0.0012 2106100 9.09%
AABB analysis 0.0026 0.003 0.0023 0.0027 4398200 8.00%
CBDL analysis 0.0012 0.0014 0.0012 0.0014 1285000 7.69%
UBID analysis 0.003 0.0045 0.003 0.0045 1905100 7.14%
TRON analysis 0.0015 0.0015 0.0015 0.0015 345000 7.14%
DEER analysis 0.0043 0.007 0.0042 0.0046 195500 6.98%
SAML analysis 0.005 0.005 0.0045 0.005 383700 6.38%
FHBC analysis 0.0017 0.0017 0.0016 0.0017 935474 6.25%
EXLA analysis 0.0029 0.0035 0.0028 0.0035 252140 6.06%
BGEM analysis 0.0018 0.0018 0.0009 0.0018 227800 5.88%
GAHC analysis 0.0018 0.0021 0.0018 0.0019 579700 5.56%
TRBO analysis 0.002 0.0025 0.0019 0.002 2788700 5.26%
UNGS analysis 0.0026 0.0026 0.0021 0.0021 141000 5.00%
GMNI analysis 0.002 0.0023 0.002 0.0023 3250000 4.55%
PACV analysis 0.0023 0.0025 0.0022 0.0024 1846000 4.35%
TRDX analysis 0.0045 0.0051 0.0038 0.005 3910200 4.17%
BYOC analysis 0.0019 0.0028 0.0019 0.0025 5580300 4.17%
SWRM analysis 0.0028 0.003 0.0026 0.0028 717400 3.70%
SFOR analysis 0.0032 0.0032 0.003 0.0032 4053500 3.23%
PAPA analysis 0.004 0.004 0.0033 0.0033 125000 3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
SPQS analysis 0.0001 0.0001 0.0001 0.0001 4393700 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 212200 -50.00%
MSSI analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
BTFL analysis 0.0002 0.0002 0.0001 0.0001 102200 -50.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0001 14101000 -50.00%
KALG analysis 0.001 0.001 0.001 0.001 235000 -50.00%
GLEC analysis 0.0005 0.0005 0.0003 0.0003 2030700 -50.00%
RKLC analysis 0.0001 0.0001 0.0001 0.0001 5000000 -50.00%
ISWH analysis 0.0001 0.0002 0.0001 0.0001 8864300 -50.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0001 1137600 -50.00%
IBRC analysis 0.0002 0.0002 0.0001 0.0001 1014700 -50.00%
TXMC analysis 0.0002 0.0002 0.0001 0.0001 410000 -50.00%
AHFD analysis 0.0001 0.0002 0.0001 0.0001 16675000 -50.00%
ACTL analysis 0.0002 0.0002 0.0001 0.0001 20055000 -50.00%
AFOM analysis 0.0001 0.0002 0.0001 0.0001 43474000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 51671000 -50.00%
AVXT analysis 0.0011 0.0013 0.0011 0.0013 125900 -48.00%
RFBC analysis 0.0009 0.0009 0.0009 0.0009 100000 -47.06%
UAMM analysis 0.0041 0.0045 0.0026 0.0026 12763700 -40.91%
XREG analysis 0.0002 0.0003 0.0002 0.0002 6492300 -33.33%
GEGI analysis 0.0002 0.0002 0.0002 0.0002 935700 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1696000 -33.33%
IGNT analysis 0.0003 0.0003 0.0002 0.0002 6000400 -33.33%
NOUV analysis 0.0002 0.0003 0.0002 0.0002 5387700 -33.33%
SRMX analysis 0.0002 0.0003 0.0002 0.0002 2355000 -33.33%
BIEI analysis 0.0003 0.0003 0.0002 0.0002 17488200 -33.33%
COHO analysis 0.0002 0.0003 0.0002 0.0002 33025000 -33.33%
UPZS analysis 0.0003 0.0003 0.0002 0.0002 4272200 -33.33%
WTII analysis 0.0032 0.0039 0.002 0.0024 13574300 -31.43%
MAGP analysis 0.0031 0.0031 0.0031 0.0031 100000 -31.11%
ENDO analysis 0.004 0.004 0.0025 0.0028 155000 -30.00%
USTC analysis 0.0017 0.0017 0.0014 0.0014 100000 -30.00%
BABL analysis 0.0006 0.0006 0.0005 0.0005 456500 -28.57%
GRST analysis 0.0006 0.0006 0.0005 0.0005 61026600 -28.57%
MYFT analysis 0.0006 0.0006 0.0005 0.0005 2225900 -28.57%
JNSH analysis 0.0025 0.0025 0.0024 0.0024 160000 -27.27%
PGSY analysis 0.0038 0.0038 0.0035 0.0035 198500 -25.53%
LOGL analysis 0.0004 0.0004 0.0003 0.0003 3768000 -25.00%
UDHI analysis 0.0027 0.0027 0.002 0.0023 854500 -23.33%
RGNP analysis 0.0041 0.0041 0.0027 0.0034 482500 -22.73%
VSYM analysis 0.0009 0.0009 0.0007 0.0007 27527600 -22.22%
FPMI analysis 0.0022 0.0035 0.0022 0.0035 286822 -22.22%
RETC analysis 0.0029 0.0032 0.0025 0.0025 3020400 -21.88%
TPTW analysis 0.0034 0.0034 0.0026 0.0026 20938500 -21.21%
IMTL analysis 0.0004 0.0005 0.0003 0.0004 28942600 -20.00%
GZIC analysis 0.0038 0.0038 0.0026 0.0034 553700 -19.05%
GGSM analysis 0.0008 0.0011 0.0006 0.0009 96493300 -18.18%
ACNV analysis 0.0045 0.0045 0.0045 0.0045 150000 -18.18%
VHUB analysis 0.005 0.0053 0.0041 0.0041 857000 -18.00%
BRTX analysis 0.003 0.0037 0.0021 0.0024 73718600 -17.24%
LEAS analysis 0.0005 0.0006 0.0005 0.0005 6153200 -16.67%
ADHC analysis 0.0019 0.0019 0.0015 0.0015 514800 -16.67%
GRSO analysis 0.0012 0.0012 0.0009 0.001 3575600 -16.67%
UATG analysis 0.0012 0.0013 0.001 0.001 6675200 -16.67%
HIPH analysis 0.0031 0.0033 0.0022 0.0025 34513800 -16.67%
EWLL analysis 0.003 0.003 0.0025 0.0025 2334449 -16.67%
SWYDF analysis 0.0015 0.0023 0.0015 0.0016 173200 -15.79%
STEV analysis 0.002 0.002 0.0017 0.0017 156100 -15.00%
STTH analysis 0.0006 0.0007 0.0006 0.0006 4648100 -14.29%
VAPE analysis 0.0007 0.0007 0.0006 0.0006 1282600 -14.29%
ROCAF analysis 0.003 0.0062 0.003 0.003 170000 -14.29%
EAPH analysis 0.0005 0.0017 0.0005 0.0012 708500 -14.29%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 13313000 -14.29%
OPTI analysis 0.0023 0.0023 0.0019 0.002 40944200 -13.04%
CTYX analysis 0.0016 0.0016 0.0011 0.0014 2274400 -12.50%
CBBT analysis 0.0009 0.0009 0.0007 0.0007 2516600 -12.50%
GOIG analysis 0.0008 0.0008 0.0006 0.0007 54226400 -12.50%
PTOP analysis 0.0008 0.0008 0.0007 0.0007 25076400 -12.50%
GRPS analysis 0.0016 0.0016 0.0015 0.0015 2245000 -11.76%
ILUS analysis 0.0007 0.0008 0.0007 0.0008 133600 -11.11%
CSLI analysis 0.0017 0.0017 0.0013 0.0017 202900 -10.53%
SNPW analysis 0.0019 0.0019 0.0016 0.0017 33706000 -10.53%
WOLV analysis 0.0028 0.0028 0.0025 0.0026 1558900 -10.34%
ETPHF analysis 0.0009 0.0009 0.0009 0.0009 100000 -10.00%
DBMM analysis 0.0018 0.002 0.0018 0.002 1141334 -9.09%
VISM analysis 0.0015 0.0022 0.0015 0.002 7825500 -9.09%
SOAN analysis 0.0042 0.0045 0.0032 0.0041 527000 -8.89%
WSGF analysis 0.0033 0.0037 0.0031 0.0031 1040100 -8.82%
TINO analysis 0.0023 0.0023 0.0017 0.0021 710000 -8.70%
BMGP analysis 0.0013 0.0013 0.0011 0.0011 408500 -8.33%
RIHT analysis 0.0025 0.003 0.0022 0.0022 1410300 -8.33%
PFMS analysis 0.0029 0.0029 0.0023 0.0023 3404600 -8.00%
OTTV analysis 0.0012 0.0014 0.0012 0.0012 1094700 -7.69%
TSOI analysis 0.0025 0.0026 0.0022 0.0024 1094500 -7.69%
EACR analysis 0.0027 0.0027 0.0025 0.0025 115000 -7.41%
PCLI analysis 0.0024 0.0028 0.0019 0.0026 7835000 -7.14%
IGPK analysis 0.0029 0.003 0.0023 0.0027 14970200 -6.90%
LIGA analysis 0.0031 0.0031 0.0026 0.0028 1060100 -6.67%
CGRA analysis 0.0052 0.0052 0.0035 0.0043 1035900 -6.52%
BMIX analysis 0.0016 0.0016 0.0014 0.0015 1462000 -6.25%
NSPX analysis 0.004 0.004 0.0032 0.0034 1155400 -5.56%
CBGI analysis 0.0013 0.004 0.0013 0.0017 130400 -5.56%
MSMY analysis 0.0014 0.0018 0.0012 0.0017 7300600 -5.56%
SKDI analysis 0.0045 0.0045 0.003 0.0043 2727300 -4.44%
WARM analysis 0.0055 0.0059 0.0047 0.0048 2869800 -4.00%
PRHL analysis 0.0024 0.0024 0.0024 0.0024 250000 -4.00%
VYON analysis 0.0019 0.0026 0.0016 0.0025 717800 -3.85%
CPAI analysis 0.005 0.005 0.005 0.005 212800 -3.85%
KALY analysis 0.0026 0.0028 0.0024 0.0025 10418500 -3.85%
DVLP analysis 0.0022 0.003 0.0021 0.0029 569521 -3.33%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks