Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
PAOG analysis 0.001 0.0023 0.0005 0.0018 275430600 260.00%
TRSI analysis 0.0001 0.0002 0.0001 0.0002 200600 100.00%
BGEM analysis 0.002 0.002 0.002 0.002 312995 100.00%
MDGC analysis 0.0002 0.0003 0.0002 0.0002 19511500 100.00%
RITE analysis 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
RBII analysis 0.0005 0.001 0.0005 0.001 92600600 100.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0002 590139200 100.00%
KATX analysis 0.0002 0.0002 0.0001 0.0002 1520700 100.00%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 10691600 100.00%
CBYI analysis 0.0002 0.0002 0.0002 0.0002 5000000 100.00%
ENZC analysis 0.0005 0.001 0.0004 0.0009 435943000 80.00%
OBDP analysis 0.0032 0.0033 0.0024 0.0032 113000 77.78%
EWRC analysis 0.0003 0.0003 0.0003 0.0003 880000 50.00%
VPOR analysis 0.0002 0.0003 0.0002 0.0003 1401400 50.00%
PDGO analysis 0.0002 0.0003 0.0002 0.0003 2079700 50.00%
SLNX analysis 0.0002 0.0004 0.0002 0.0003 4520000 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 2072000 50.00%
ONCI analysis 0.0001 0.0003 0.0001 0.0003 8251000 50.00%
KPAY analysis 0.0004 0.0006 0.0004 0.0006 41712100 50.00%
LDSI analysis 0.0004 0.0004 0.0003 0.0003 226600 50.00%
SPRN analysis 0.0045 0.0048 0.0026 0.0039 268300 44.44%
IFUS analysis 0.0008 0.0013 0.0008 0.0013 2252900 44.44%
DMAN analysis 0.0033 0.005 0.0026 0.0046 46165138 39.39%
VNUE analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
ARCS analysis 0.0004 0.0004 0.0004 0.0004 250000 33.33%
HQGE analysis 0.0004 0.0004 0.0003 0.0004 4637000 33.33%
TXCCQ analysis 0.0012 0.0012 0.0012 0.0012 170000 33.33%
AAGC analysis 0.0003 0.0004 0.0003 0.0004 2582700 33.33%
TXTM analysis 0.0004 0.0004 0.0004 0.0004 1399400 33.33%
HPTY analysis 0.0005 0.0005 0.0003 0.0004 6331000 33.33%
FTXP analysis 0.0004 0.0004 0.0003 0.0004 1550000 33.33%
VCBD analysis 0.0018 0.0024 0.0017 0.0021 11221800 31.25%
GOSY analysis 0.0027 0.0028 0.0027 0.0028 100000 27.27%
PCLI analysis 0.0004 0.0005 0.0004 0.0005 4475000 25.00%
GMZP analysis 0.0004 0.0005 0.0004 0.0005 1080000 25.00%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 383400 25.00%
SNPW analysis 0.0025 0.0035 0.0025 0.0032 16605700 23.08%
LVVV analysis 0.0037 0.006 0.0037 0.0049 12328600 22.50%
GRCV analysis 0.001 0.0015 0.0009 0.0011 73759300 22.22%
NWPN analysis 0.004 0.0056 0.004 0.005 118200 21.95%
BLEVF analysis 0.0045 0.0056 0.0041 0.005 442618 21.95%
WTII analysis 0.0013 0.0019 0.0012 0.0017 28430600 21.43%
AWON analysis 0.0031 0.0035 0.0031 0.0035 446567 20.69%
PTSC analysis 0.002 0.0024 0.0016 0.0024 1040000 20.00%
DKSC analysis 0.0006 0.0006 0.0006 0.0006 446600 20.00%
HERC analysis 0.0048 0.0048 0.0045 0.0048 432100 20.00%
GDET analysis 0.0006 0.0006 0.0005 0.0006 5126700 20.00%
EGRGF analysis 0.0006 0.0018 0.0006 0.0006 105700 20.00%
FONU analysis 0.0004 0.0006 0.0004 0.0006 3551600 20.00%
GFTX analysis 0.0006 0.0006 0.0005 0.0006 7176800 20.00%
PJET analysis 0.0005 0.0006 0.0005 0.0006 2294900 20.00%
DCLT analysis 0.0024 0.003 0.0024 0.003 267000 20.00%
LVXI analysis 0.0005 0.0006 0.0005 0.0006 23120000 20.00%
HCEI analysis 0.0005 0.0006 0.0005 0.0006 330000 20.00%
BIEI analysis 0.0012 0.0015 0.0011 0.0013 12220899 18.18%
VRED analysis 0.0008 0.0008 0.0007 0.0007 1043700 16.67%
HMNY analysis 0.0006 0.0007 0.0006 0.0007 2636600 16.67%
GIDYL analysis 0.003 0.0035 0.002 0.0035 279900 16.67%
NGCG analysis 0.0036 0.0038 0.0018 0.0038 6049500 15.15%
SMCE analysis 0.0027 0.0029 0.0019 0.0023 901400 15.00%
BRNE analysis 0.0008 0.0008 0.0007 0.0008 810000 14.29%
CBDL analysis 0.0007 0.001 0.0007 0.0008 67886355 14.29%
ATVK analysis 0.0008 0.0008 0.0008 0.0008 100000 14.29%
VISM analysis 0.0008 0.001 0.0007 0.0008 121682500 14.29%
PHRX analysis 0.0008 0.0009 0.0007 0.0008 153500 14.29%
NCAP analysis 0.0015 0.0016 0.0014 0.0016 275000 14.29%
GRPS analysis 0.0024 0.0025 0.0021 0.0025 450700 13.64%
INTK analysis 0.0025 0.0026 0.0025 0.0025 464200 13.64%
MCOA analysis 0.003 0.0034 0.0029 0.0034 9261500 13.33%
ICTY analysis 0.0008 0.0009 0.0007 0.0009 92326400 12.50%
HIPH analysis 0.0016 0.0019 0.0016 0.0018 4144600 12.50%
MSMY analysis 0.0018 0.0019 0.0016 0.0019 7534500 11.76%
INKW analysis 0.0016 0.0022 0.0016 0.0019 13062700 11.76%
CHUC analysis 0.0017 0.002 0.0017 0.002 313000 11.11%
CCLX analysis 0.002 0.0021 0.002 0.0021 110000 10.53%
GRST analysis 0.001 0.0012 0.0008 0.0011 47001900 10.00%
MJLB analysis 0.0019 0.0022 0.0016 0.0022 2391000 10.00%
AFTM analysis 0.001 0.0011 0.001 0.0011 1900100 10.00%
HMPQ analysis 0.0022 0.0022 0.002 0.0022 1535200 10.00%
VDRM analysis 0.0019 0.0022 0.0019 0.0022 3932900 10.00%
LBSR analysis 0.0011 0.0013 0.0011 0.0012 5489100 9.09%
TRON analysis 0.0012 0.0012 0.0011 0.0012 1424900 9.09%
STHC analysis 0.0023 0.0025 0.0022 0.0025 10049900 8.70%
TIPS analysis 0.0015 0.0015 0.0014 0.0014 150000 7.69%
CDNO analysis 0.0015 0.0015 0.0014 0.0015 237800 7.14%
BANT analysis 0.0043 0.005 0.0039 0.0048 3693177 6.67%
MGON analysis 0.0026 0.0032 0.0026 0.0032 1048000 6.67%
MSTO analysis 0.0035 0.0041 0.0034 0.0034 42982000 6.25%
KALY analysis 0.0017 0.0019 0.0016 0.0018 1320100 5.88%
TMXN analysis 0.002 0.0021 0.0018 0.0018 1030800 5.88%
PNAT analysis 0.0036 0.0039 0.0031 0.0037 4240200 5.71%
XLPI analysis 0.0019 0.0029 0.0015 0.002 6224800 5.26%
SBES analysis 0.0038 0.0043 0.0037 0.0041 17431100 5.13%
GGSM analysis 0.0021 0.0022 0.002 0.0022 1554600 4.76%
GSPI analysis 0.0024 0.0024 0.0022 0.0022 425300 4.76%
BONZ analysis 0.0023 0.0026 0.0023 0.0025 340081 4.17%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
RKTE analysis 0.0054 0.0054 0.0007 0.001 2086900 -78.26%
EWPI analysis 0.0003 0.0003 0.0001 0.0001 629200 -66.67%
AXLX analysis 0.004 0.004 0.0015 0.0015 1029043 -62.50%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 1715000 -50.00%
PZOO analysis 0.0001 0.0002 0.0001 0.0001 1873400 -50.00%
IMTV analysis 0.0002 0.0002 0.0001 0.0001 1201000 -50.00%
SUTI analysis 0.0001 0.0002 0.0001 0.0001 8820000 -50.00%
CTLE analysis 0.0001 0.0002 0.0001 0.0001 8420300 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 19825000 -50.00%
NOUV analysis 0.0001 0.0002 0.0001 0.0001 9749600 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
NUUU analysis 0.0002 0.0002 0.0001 0.0001 1020000 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4356000 -50.00%
BRTXQ analysis 0.0001 0.0002 0.0001 0.0001 10742200 -50.00%
ADGO analysis 0.0002 0.0002 0.0001 0.0001 587100 -50.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0001 1110900 -50.00%
ATIG analysis 0.0002 0.0002 0.0001 0.0001 225250 -50.00%
HPNN analysis 0.0001 0.0002 0.0001 0.0001 9171100 -50.00%
ACNV analysis 0.003 0.003 0.0026 0.0026 143000 -48.00%
AUNXF analysis 0.0026 0.0026 0.0021 0.0021 160000 -47.50%
CHSH analysis 0.0005 0.0005 0.0005 0.0005 1000000 -44.44%
MOPN analysis 0.0027 0.0027 0.0011 0.0011 123100 -42.11%
GAXY analysis 0.0053 0.0053 0.0035 0.0035 307984200 -41.67%
TMGI analysis 0.0011 0.0012 0.0006 0.0006 270444300 -40.00%
RFBC analysis 0.002 0.0021 0.0013 0.0013 132000 -38.10%
DIGI analysis 0.0052 0.0057 0.0044 0.0044 231200 -34.33%
PXYN analysis 0.001 0.001 0.001 0.001 310200 -33.33%
BLLB analysis 0.0008 0.0009 0.0006 0.0006 31779516 -33.33%
IDCN analysis 0.0003 0.0003 0.0001 0.0002 2962700 -33.33%
MEMI analysis 0.0003 0.0004 0.0002 0.0002 905900 -33.33%
ENDO analysis 0.0026 0.0028 0.0016 0.0016 349300 -33.33%
GESI analysis 0.0022 0.0022 0.0015 0.0015 1575000 -31.82%
APVS analysis 0.0041 0.0041 0.0025 0.0026 1674400 -31.58%
INNO analysis 0.005 0.005 0.0036 0.0036 200000 -30.77%
GFGU analysis 0.0011 0.0011 0.0009 0.0009 372000 -30.77%
BIONQ analysis 0.0007 0.0007 0.0004 0.0005 1249647 -28.57%
QTVLF analysis 0.0043 0.0043 0.0043 0.0043 100000 -28.33%
GSAC analysis 0.0041 0.0044 0.0041 0.0041 100000 -28.07%
DEQI analysis 0.0026 0.0026 0.0018 0.0018 285000 -28.00%
RGBPP analysis 0.0016 0.0016 0.0013 0.0013 440000 -27.78%
GVHIB analysis 0.0019 0.0019 0.0016 0.0016 213500 -27.27%
IPWG analysis 0.0004 0.0004 0.0002 0.0003 44659500 -25.00%
TRBO analysis 0.0005 0.0005 0.0003 0.0003 133000 -25.00%
SRCO analysis 0.002 0.0021 0.0016 0.0021 288900 -25.00%
MRPI analysis 0.0005 0.0005 0.0003 0.0003 1766000 -25.00%
LLBO analysis 0.0008 0.0008 0.0006 0.0006 331900 -25.00%
ADHC analysis 0.0021 0.0021 0.0018 0.0018 505000 -25.00%
PUPS analysis 0.002 0.0023 0.0015 0.0015 155800 -25.00%
BYOC analysis 0.0027 0.0031 0.002 0.0023 255430173 -23.33%
LFPI analysis 0.0017 0.0017 0.001 0.001 1021200 -23.08%
WRGL analysis 0.002 0.002 0.002 0.002 110200 -23.08%
PFMS analysis 0.0015 0.0015 0.001 0.0014 18130500 -22.22%
VPRO analysis 0.0009 0.0009 0.0007 0.0007 439700 -22.22%
TCHC analysis 0.0008 0.0008 0.0007 0.0007 7232600 -22.22%
GMND analysis 0.0012 0.0012 0.0011 0.0011 450000 -21.43%
BIPH analysis 0.004 0.0064 0.003 0.0047 360205 -20.34%
EXBX analysis 0.0011 0.0011 0.0008 0.0008 616900 -20.00%
DEWM analysis 0.0005 0.0005 0.0004 0.0004 482000 -20.00%
GLKIF analysis 0.0004 0.0004 0.0004 0.0004 1855000 -20.00%
WEBB analysis 0.0032 0.0037 0.0032 0.0032 419600 -20.00%
DVFI analysis 0.0004 0.0004 0.0004 0.0004 345000 -20.00%
LRDR analysis 0.0031 0.0031 0.0028 0.0028 279200 -20.00%
PPCB analysis 0.003 0.003 0.0023 0.0024 47100800 -20.00%
SINX analysis 0.0004 0.0006 0.0004 0.0004 548700 -20.00%
SIML analysis 0.0005 0.0005 0.0003 0.0004 229512100 -20.00%
DNAX analysis 0.0023 0.0023 0.002 0.002 1139710 -20.00%
BRAV analysis 0.0027 0.0028 0.0016 0.002 24673195 -20.00%
MJTV analysis 0.0005 0.0005 0.0004 0.0004 2845800 -20.00%
BRLL analysis 0.005 0.005 0.0042 0.0042 7612718 -19.23%
OTTV analysis 0.0022 0.0022 0.0017 0.0018 3375000 -18.18%
VGTL analysis 0.0011 0.0011 0.0009 0.0009 3573700 -18.18%
STWC analysis 0.0016 0.0018 0.0012 0.0014 101012600 -17.65%
GCHK analysis 0.0014 0.0014 0.0011 0.0014 1020000 -17.65%
WWRL analysis 0.004 0.004 0.0033 0.0033 124600 -17.50%
SSOF analysis 0.0004 0.0005 0.0004 0.0005 2250000 -16.67%
GOIG analysis 0.0006 0.0006 0.0004 0.0005 8741500 -16.67%
BCND analysis 0.0015 0.0015 0.0015 0.0015 1056667 -16.67%
CBRI analysis 0.001 0.0013 0.001 0.001 246678 -16.67%
CIVX analysis 0.0008 0.0011 0.0008 0.001 7996611 -16.67%
SNVP analysis 0.0005 0.0006 0.0005 0.0005 19813400 -16.67%
VRUS analysis 0.0031 0.0031 0.0024 0.0026 72609400 -16.13%
VSYM analysis 0.002 0.002 0.0011 0.0016 210023200 -15.79%
UAPC analysis 0.0032 0.0032 0.0026 0.0027 2803200 -15.63%
UNGS analysis 0.0017 0.002 0.0017 0.0017 1427700 -15.00%
GACR analysis 0.0009 0.0013 0.0009 0.0012 743600 -14.29%
UATG analysis 0.0006 0.0006 0.0006 0.0006 276900 -14.29%
LGBI analysis 0.0006 0.0006 0.0006 0.0006 1937900 -14.29%
NPHC analysis 0.0009 0.0009 0.0006 0.0006 1297200 -14.29%
XHUA analysis 0.0027 0.0029 0.0023 0.0025 3371800 -13.79%
RDEMF analysis 0.0023 0.0026 0.0023 0.0026 125000 -13.33%
BYRG analysis 0.0015 0.0015 0.0013 0.0013 938659 -13.33%
GHHC analysis 0.0016 0.0016 0.0013 0.0013 350000 -13.33%
VYON analysis 0.0013 0.0013 0.0013 0.0013 800000 -13.33%
ADNY analysis 0.0045 0.0055 0.0017 0.0048 1360100 -12.73%
RBNW analysis 0.0008 0.0009 0.0007 0.0007 63177300 -12.50%
EXMT analysis 0.0008 0.001 0.0007 0.0007 9178100 -12.50%
ILUS analysis 0.0014 0.0014 0.0014 0.0014 1500000 -12.50%
SNMN analysis 0.0008 0.0008 0.0006 0.0007 39383800 -12.50%
MLFB analysis 0.0026 0.0026 0.002 0.0022 13355100 -12.00%
FHBC analysis 0.0009 0.0009 0.0007 0.0008 32631100 -11.11%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks