Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
DBMM analysis 0.0019 0.0076 0.0014 0.0049 78663345 226.67%
CLDCF analysis 0.003 0.0047 0.003 0.0047 159900 193.75%
HCCA analysis 0.004 0.004 0.004 0.004 200000 150.00%
MLHC analysis 0.0001 0.0002 0.0001 0.0002 64618481 100.00%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 750630 100.00%
IGNT analysis 0.0002 0.0002 0.0002 0.0002 1419321 100.00%
CPOW analysis 0.0001 0.0002 0.0001 0.0002 253348 100.00%
KYNC analysis 0.0002 0.0002 0.0001 0.0002 6730000 100.00%
FONU analysis 0.0001 0.0002 0.0001 0.0002 11834749 100.00%
WPUR analysis 0.0005 0.0007 0.0005 0.0007 1157510 75.00%
VNTA analysis 0.0019 0.0047 0.0019 0.0032 7390039 68.42%
BIONQ analysis 0.0004 0.0005 0.0004 0.0005 1403300 66.67%
MCZAF analysis 0.001 0.001 0.001 0.001 195000 66.67%
ASGXF analysis 0.0014 0.0014 0.0012 0.0013 667410 62.50%
ASCK analysis 0.0003 0.0003 0.0002 0.0003 6022767 50.00%
CTLE analysis 0.0001 0.0003 0.0001 0.0003 33623997 50.00%
WLAN analysis 0.0006 0.0006 0.0006 0.0006 100000 50.00%
CWIR analysis 0.0003 0.0003 0.0003 0.0003 200000 50.00%
ONCI analysis 0.0003 0.0003 0.0003 0.0003 999000 50.00%
IMTV analysis 0.0002 0.0003 0.0002 0.0003 282870 50.00%
ETFM analysis 0.0002 0.0003 0.0001 0.0003 716144 50.00%
KATX analysis 0.0003 0.0003 0.0002 0.0003 4356800 50.00%
AEPT analysis 0.0042 0.0043 0.0042 0.0043 121000 43.33%
ESPIQ analysis 0.0007 0.0007 0.0007 0.0007 146880 40.00%
DANR analysis 0.0005 0.0007 0.0005 0.0007 183750 40.00%
TNKE analysis 0.0007 0.0007 0.0007 0.0007 700000 40.00%
CACH analysis 0.003 0.0035 0.003 0.0035 222000 34.62%
ICBU analysis 0.0002 0.0004 0.0002 0.0004 1506112 33.33%
RNWF analysis 0.0007 0.0008 0.0006 0.0008 11739559 33.33%
STHC analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
UPZS analysis 0.0004 0.0004 0.0003 0.0004 9278658 33.33%
IXOG analysis 0.0033 0.0043 0.0033 0.0043 689990 30.30%
ADHC analysis 0.0036 0.0049 0.0036 0.0044 1027093 29.41%
EMBR analysis 0.0008 0.0009 0.0007 0.0009 801826 28.57%
DLPX analysis 0.0035 0.007 0.0035 0.0045 1871671 28.57%
DNAX analysis 0.0014 0.0018 0.0014 0.0018 105031 28.57%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 13701500 28.57%
IFUS analysis 0.0007 0.0009 0.0007 0.0009 1713000 28.57%
VDRM analysis 0.0015 0.0019 0.0014 0.0019 5013360 26.67%
RAGL analysis 0.0015 0.0023 0.0015 0.0019 151000 26.67%
BRAV analysis 0.0005 0.0005 0.0005 0.0005 400000 25.00%
BRCOQ analysis 0.001 0.001 0.001 0.001 100000 25.00%
AXGC analysis 0.0027 0.0032 0.0016 0.0016 281694 23.08%
AIMH analysis 0.0017 0.002 0.0017 0.0017 320015 21.43%
CGAC analysis 0.002 0.0049 0.002 0.0035 1599883 20.69%
HIRU analysis 0.0006 0.0006 0.0005 0.0006 18057173 20.00%
XSNX analysis 0.0006 0.0006 0.0006 0.0006 614293 20.00%
MGON analysis 0.0027 0.0036 0.0027 0.0036 208556 20.00%
ICLD analysis 0.0005 0.0006 0.0005 0.0006 622300 20.00%
PVDG analysis 0.0005 0.0006 0.0005 0.0006 17486894 20.00%
JNSH analysis 0.0031 0.0038 0.0031 0.0038 208912 18.75%
ADGO analysis 0.003 0.0035 0.003 0.0035 1215496 16.67%
SPLM analysis 0.004 0.0045 0.0031 0.0035 128370 16.67%
SEVA analysis 0.0006 0.0015 0.0005 0.0007 23320972 16.67%
RCPIQ analysis 0.0007 0.0009 0.0007 0.0008 544036 14.29%
IGEX analysis 0.0007 0.0008 0.0007 0.0008 27884712 14.29%
NTRR analysis 0.0007 0.0008 0.0006 0.0008 2762361 14.29%
HYSR analysis 0.0039 0.0039 0.0029 0.0034 2486827 13.33%
XHUA analysis 0.0017 0.0019 0.0014 0.0018 4723862 12.50%
LDSI analysis 0.0008 0.001 0.0008 0.001 1100000 11.11%
BOARF analysis 0.006 0.006 0.005 0.005 188900 11.11%
UATG analysis 0.001 0.001 0.001 0.001 100000 11.11%
ITNS analysis 0.0011 0.0011 0.0011 0.0011 1002134 10.00%
APHD analysis 0.0012 0.0012 0.001 0.0011 1256268 10.00%
LGCYQ analysis 0.005 0.0057 0.0045 0.0047 383600 9.30%
PVHO analysis 0.004 0.004 0.0033 0.0038 202302 8.57%
SSOF analysis 0.0011 0.0013 0.0011 0.0013 651049 8.33%
LBAS analysis 0.0027 0.0027 0.0025 0.0027 100400 8.00%
CAVR analysis 0.0037 0.0041 0.0036 0.0041 2138937 7.89%
ARGQ analysis 0.0026 0.0032 0.0025 0.0028 3915757 7.69%
GBHL analysis 0.0016 0.0017 0.0014 0.0016 643082 6.67%
BYOC analysis 0.0017 0.0017 0.0014 0.0017 270000 6.25%
HMNY analysis 0.003 0.0035 0.003 0.0034 19652107 6.25%
WTII analysis 0.0037 0.0037 0.0027 0.0037 223372 5.71%
SPRL analysis 0.0019 0.0022 0.0017 0.0021 2211600 5.00%
DDRIQ analysis 0.0021 0.0021 0.0021 0.0021 100000 5.00%
NUGN analysis 0.002 0.0022 0.002 0.0022 184478 4.76%
SFOR analysis 0.002 0.0022 0.0017 0.0022 15908523 4.76%
FZRO analysis 0.004 0.0049 0.004 0.0047 455000 4.44%
INKW analysis 0.0045 0.0056 0.0044 0.0047 3534708 4.44%
DVLP analysis 0.0047 0.005 0.0047 0.0049 472565 4.26%
GHHC analysis 0.0024 0.0025 0.0023 0.0025 1321353 4.17%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
SGMNF analysis 0.0001 0.0001 0.0001 0.0001 125000 -99.00%
IAGX analysis 0.0047 0.0047 0.0031 0.0031 195731 -54.41%
ASTI analysis 0.0002 0.0002 0.0001 0.0001 124012750 -50.00%
MDIN analysis 0.0002 0.0002 0.0001 0.0001 111952500 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4709325 -50.00%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 5250200 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 142045938 -50.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0001 730000 -50.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0001 230438735 -50.00%
MAXD analysis 0.0002 0.0002 0.0001 0.0001 1520000 -50.00%
ECIGQ analysis 0.0002 0.0002 0.0002 0.0002 270500 -50.00%
USRC analysis 0.003 0.003 0.002 0.0021 185000 -47.50%
TXCCQ analysis 0.0059 0.0059 0.001 0.0031 512859 -43.64%
MDKM analysis 0.0031 0.0031 0.003 0.003 116700 -37.50%
UITA analysis 0.0007 0.0007 0.0005 0.0005 1040500 -37.50%
EWRC analysis 0.0002 0.0002 0.0002 0.0002 900001 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1177200 -33.33%
BLPG analysis 0.0006 0.0006 0.0004 0.0004 1686008 -33.33%
SNRY analysis 0.0003 0.0003 0.0002 0.0002 400000 -33.33%
HRAA analysis 0.0013 0.0013 0.0012 0.0012 251890 -33.33%
GOVX analysis 0.0027 0.003 0.0019 0.0019 67022019 -32.14%
GEOR analysis 0.0011 0.002 0.0011 0.002 522000 -31.03%
RNGG analysis 0.0047 0.0047 0.0045 0.0045 109150 -30.77%
URBF analysis 0.0011 0.0011 0.0007 0.0007 920475 -30.00%
VAPE analysis 0.0007 0.0007 0.0005 0.0005 912190 -28.57%
XYNH analysis 0.0022 0.0023 0.0017 0.002 109902 -28.57%
VSYM analysis 0.0028 0.0028 0.0019 0.002 11011586 -28.57%
AVPI analysis 0.0016 0.0016 0.0016 0.0016 190000 -27.27%
SFIN analysis 0.001 0.0015 0.001 0.0011 671000 -26.67%
CBBT analysis 0.0016 0.0018 0.001 0.0012 88010362 -25.00%
CLCL analysis 0.0028 0.0029 0.0021 0.0021 120000 -25.00%
DSCR analysis 0.0003 0.0004 0.0003 0.0003 17318139 -25.00%
NOUV analysis 0.0002 0.0004 0.0002 0.0003 10947456 -25.00%
MJLB analysis 0.0013 0.0013 0.0012 0.0013 134458 -23.53%
GCGX analysis 0.0048 0.0049 0.0028 0.0033 28714833 -23.26%
UVSS analysis 0.0007 0.0007 0.0007 0.0007 130000 -22.22%
MNAP analysis 0.0017 0.0017 0.0014 0.0014 124000 -22.22%
PCTL analysis 0.0043 0.0046 0.0033 0.0037 9274185 -21.28%
IRNC analysis 0.003 0.0032 0.0017 0.0023 14989075 -20.69%
FHBC analysis 0.0029 0.0029 0.0019 0.0023 2671079 -20.69%
LIBE analysis 0.0005 0.0005 0.0003 0.0004 206464400 -20.00%
KRFG analysis 0.0005 0.0005 0.0004 0.0004 10128000 -20.00%
MYDX analysis 0.0005 0.0005 0.0003 0.0004 25011376 -20.00%
ALKM analysis 0.0005 0.0005 0.0004 0.0004 3791642 -20.00%
ISWH analysis 0.0005 0.0005 0.0003 0.0004 71445300 -20.00%
NUEC analysis 0.0015 0.0015 0.0012 0.0012 856000 -20.00%
PBHG analysis 0.001 0.001 0.0007 0.0008 69906181 -20.00%
IRNG analysis 0.003 0.003 0.002 0.002 135000 -20.00%
CHSH analysis 0.0004 0.0004 0.0004 0.0004 1357629 -20.00%
DLYT analysis 0.0005 0.0006 0.0005 0.0005 9378887 -16.67%
CHBU analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
CDIX analysis 0.0022 0.0022 0.0019 0.002 15925553 -16.67%
DUTV analysis 0.0005 0.0005 0.0005 0.0005 120000 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 283733 -16.67%
ECEZ analysis 0.0005 0.0006 0.0005 0.0005 4429569 -16.67%
GRDO analysis 0.0004 0.0005 0.0004 0.0005 2816601 -16.67%
PNAT analysis 0.0006 0.0007 0.0004 0.0005 47176425 -16.67%
UAPC analysis 0.0006 0.0006 0.0005 0.0005 920656 -16.67%
SAGD analysis 0.001 0.001 0.001 0.001 155080 -16.67%
RGDXQ analysis 0.0045 0.0045 0.0026 0.0041 1694700 -16.33%
ANCE analysis 0.002 0.002 0.0017 0.0017 200000 -15.00%
BIEI analysis 0.0038 0.0038 0.0028 0.0035 21343223 -14.63%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 951900 -14.29%
SIML analysis 0.0008 0.0008 0.0005 0.0006 188380088 -14.29%
SINX analysis 0.0006 0.0006 0.0006 0.0006 108000 -14.29%
UNSS analysis 0.001 0.0014 0.001 0.0012 147902 -14.29%
XREG analysis 0.0006 0.0007 0.0006 0.0006 443726 -14.29%
GRCU analysis 0.0018 0.0021 0.0018 0.0018 691389 -14.29%
PAOG analysis 0.0007 0.0007 0.0005 0.0006 4195965 -14.29%
OXIHF analysis 0.0045 0.0045 0.0043 0.0043 238614 -14.00%
FLES analysis 0.003 0.0031 0.0023 0.0025 8884861 -13.79%
SFIO analysis 0.0053 0.0058 0.004 0.005 7470880 -13.79%
MILV analysis 0.0022 0.0022 0.0018 0.0019 803500 -13.64%
DMAN analysis 0.0023 0.0023 0.002 0.002 583795 -13.04%
BMIX analysis 0.0039 0.0039 0.003 0.0034 6243560 -12.82%
PFMS analysis 0.0037 0.004 0.0035 0.0035 2607774 -12.50%
UNDR analysis 0.0006 0.0007 0.0006 0.0007 150000 -12.50%
CZNI analysis 0.0007 0.0008 0.0007 0.0007 1539797 -12.50%
RBII analysis 0.0008 0.0008 0.0006 0.0007 9299135 -12.50%
SBES analysis 0.0008 0.0008 0.0006 0.0007 13610704 -12.50%
CNNA analysis 0.0032 0.0032 0.003 0.003 293105 -11.76%
FMBV analysis 0.0015 0.0015 0.0015 0.0015 130000 -11.76%
EAPH analysis 0.0034 0.0034 0.0029 0.003 1100602 -11.76%
VGTL analysis 0.0008 0.0008 0.0007 0.0008 1103689 -11.11%
TCEL analysis 0.0009 0.0009 0.0008 0.0008 11352932 -11.11%
LDSR analysis 0.0008 0.0008 0.0008 0.0008 177500 -11.11%
CLWD analysis 0.0036 0.0036 0.0027 0.0033 648933 -10.81%
ESYL analysis 0.0035 0.0108 0.0035 0.005 486611 -10.71%
TINO analysis 0.003 0.003 0.0026 0.0026 1626003 -10.34%
RGBP analysis 0.001 0.001 0.0008 0.0009 7368293 -10.00%
DLOC analysis 0.0011 0.0011 0.001 0.001 7622626 -9.09%
CBDL analysis 0.0037 0.0044 0.0037 0.004 1268476 -9.09%
XALL analysis 0.0034 0.0034 0.003 0.0031 217306 -8.82%
ILUS analysis 0.0011 0.0012 0.0011 0.0011 6240303 -8.33%
KNOS analysis 0.0019 0.0023 0.0018 0.0023 805000 -8.00%
MSRT analysis 0.0033 0.0038 0.0033 0.0035 1718899 -7.89%
MSMY analysis 0.0026 0.0026 0.0024 0.0024 2785000 -7.69%
ESSE analysis 0.0011 0.0012 0.0011 0.0012 310000 -7.69%
CCLX analysis 0.0025 0.0025 0.0025 0.0025 500000 -7.41%
BRGC analysis 0.0014 0.0014 0.0013 0.0013 100444 -7.14%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks