Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Aug 16, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SPLM analysis	0.0006	0.0025	0.0006	0.0025	114000	316.67%
LTHUQ analysis	0.0011	0.0011	0.0011	0.0011	100000	120.00%
TGGI analysis	0.0002	0.0002	0.0001	0.0002	3062400	100.00%
SFIN analysis	0.0009	0.001	0.0009	0.001	500000	100.00%
GRLF analysis	0.0002	0.0002	0.0002	0.0002	115000	100.00%
PHIL analysis	0.0001	0.0002	0.0001	0.0002	222598500	100.00%
BOTY analysis	0.0002	0.0002	0.0002	0.0002	200000	100.00%
FPVD analysis	0.0001	0.0002	0.0001	0.0002	1500000	100.00%
TMGI analysis	0.0002	0.0002	0.0002	0.0002	16782700	100.00%
ERBB analysis	0.0001	0.0002	0.0001	0.0002	224188400	100.00%
ADTM analysis	0.0002	0.0002	0.0002	0.0002	295000	100.00%
VGID analysis	0.0002	0.0002	0.0002	0.0002	6701500	100.00%
MILV analysis	0.0014	0.0026	0.0014	0.0022	32369900	69.23%
MYDX analysis	0.0005	0.0005	0.0004	0.0005	6848900	66.67%
GGII analysis	0.0003	0.0005	0.0003	0.0005	1525000	66.67%
VNUE analysis	0.0006	0.0009	0.0006	0.0008	32789000	60.00%
ALST analysis	0.0002	0.0003	0.0002	0.0003	61177700	50.00%
IFLM analysis	0.0002	0.0003	0.0002	0.0003	67347000	50.00%
COHO analysis	0.0002	0.0003	0.0002	0.0003	5050000	50.00%
DPLS analysis	0.0003	0.0003	0.0003	0.0003	100000	50.00%
TGRO analysis	0.0003	0.0003	0.0002	0.0003	9006400	50.00%
FTPM analysis	0.0003	0.0003	0.0003	0.0003	750000	50.00%
PVHO analysis	0.0034	0.0049	0.0034	0.0049	1050600	48.48%
GOGY analysis	0.0022	0.0075	0.0021	0.0028	2766000	47.37%
CNNA analysis	0.0032	0.0039	0.0032	0.0038	221700	46.15%
BMGP analysis	0.0014	0.0014	0.0014	0.0014	300000	40.00%
SPMI analysis	0.0022	0.0029	0.0022	0.0029	184000	38.10%
POTG analysis	0.0011	0.0015	0.0011	0.0015	216600	36.36%
GFOO analysis	0.0004	0.0006	0.0003	0.0004	97088100	33.33%
GEECF analysis	0.0006	0.0008	0.0006	0.0008	194000	33.33%
KCMH analysis	0.0024	0.0028	0.0024	0.0028	250000	33.33%
LOGL analysis	0.0005	0.0008	0.0005	0.0008	2500000	33.33%
ANDI analysis	0.0004	0.0004	0.0004	0.0004	1645500	33.33%
MMEX analysis	0.0004	0.0004	0.0003	0.0004	6902100	33.33%
NPHC analysis	0.0004	0.0004	0.0003	0.0004	7042500	33.33%
NOUV analysis	0.0003	0.0004	0.0003	0.0004	30863200	33.33%
ADVT analysis	0.0022	0.0047	0.002	0.0047	416800	30.56%
BBAL analysis	0.002	0.003	0.0014	0.003	1203400	30.43%
IFUS analysis	0.001	0.0018	0.001	0.0013	22830200	30.00%
BLDV analysis	0.0005	0.0005	0.0004	0.0005	9318600	25.00%
KRFG analysis	0.0004	0.0005	0.0004	0.0005	323100	25.00%
INTK analysis	0.0011	0.0011	0.0008	0.001	509000	25.00%
PAOG analysis	0.0016	0.0025	0.0016	0.0025	4951200	25.00%
GCLT analysis	0.0019	0.002	0.0019	0.002	1398100	25.00%
VDRM analysis	0.0023	0.0025	0.002	0.0025	4360600	25.00%
PFMS analysis	0.0019	0.0024	0.0019	0.0023	47181500	21.05%
APHD analysis	0.0037	0.0041	0.0029	0.0035	3740900	20.69%
GRCV analysis	0.0006	0.0006	0.0006	0.0006	2145000	20.00%
DKGR analysis	0.0005	0.0006	0.0004	0.0006	639200	20.00%
OMHE analysis	0.0005	0.0006	0.0005	0.0006	1967200	20.00%
CELZ analysis	0.001	0.0012	0.001	0.0012	19762000	20.00%
BRKK analysis	0.0005	0.0006	0.0005	0.0006	9543200	20.00%
PVDG analysis	0.001	0.0012	0.001	0.0012	33475500	20.00%
ASCK analysis	0.0006	0.0006	0.0006	0.0006	5641600	20.00%
TINO analysis	0.0011	0.0013	0.0011	0.0013	9110000	18.18%
VSYM analysis	0.0028	0.0033	0.0027	0.0033	1004200	17.86%
IGPK analysis	0.0016	0.0021	0.0016	0.002	5387600	17.65%
KNOS analysis	0.0021	0.0023	0.0014	0.002	7397900	17.65%
BIEL analysis	0.0007	0.0007	0.0006	0.0007	20636100	16.67%
SCRCQ analysis	0.0007	0.0007	0.0006	0.0007	438000	16.67%
GRDO analysis	0.0006	0.0007	0.0005	0.0007	9144800	16.67%
GOIG analysis	0.0007	0.0007	0.0007	0.0007	162800	16.67%
CAVR analysis	0.0038	0.0039	0.003	0.0037	935000	15.63%
RSAU analysis	0.0007	0.0008	0.0007	0.0008	485000	14.29%
SNPW analysis	0.0007	0.0009	0.0007	0.0008	71550100	14.29%
GSDC analysis	0.0009	0.0009	0.0008	0.0008	513000	14.29%
RSHN analysis	0.0007	0.0009	0.0007	0.0009	16624400	12.50%
XREG analysis	0.0008	0.001	0.0008	0.0009	5187000	12.50%
IGEX analysis	0.0017	0.0019	0.0015	0.0018	45295300	12.50%
UPZS analysis	0.0008	0.0009	0.0008	0.0009	6797400	12.50%
GBHL analysis	0.0017	0.0019	0.0016	0.0019	1155300	11.76%
TRII analysis	0.002	0.002	0.002	0.002	100700	11.11%
JCDS analysis	0.0009	0.001	0.0009	0.001	138500	11.11%
EAPH analysis	0.0028	0.0033	0.0028	0.0032	2153400	10.34%
GLCO analysis	0.0009	0.0011	0.0009	0.0011	973400	10.00%
BYOC analysis	0.0021	0.0024	0.002	0.0023	5640600	9.52%
SSOF analysis	0.0013	0.0013	0.0013	0.0013	300000	8.33%
PTOP analysis	0.0012	0.0013	0.0012	0.0013	708000	8.33%
ATVK analysis	0.0012	0.0015	0.0012	0.0014	33110400	7.69%
ECEZ analysis	0.0014	0.0014	0.0014	0.0014	1937200	7.69%
PWDY analysis	0.0014	0.0017	0.0014	0.0015	2700900	7.14%
LAHO analysis	0.0013	0.0017	0.0013	0.0015	144747700	7.14%
IXOG analysis	0.0029	0.004	0.0029	0.0031	512200	6.90%
GMNI analysis	0.0016	0.0016	0.0015	0.0016	1484500	6.67%
ILUS analysis	0.0016	0.0017	0.0016	0.0016	4169000	6.67%
IMTL analysis	0.0017	0.0018	0.0015	0.0017	7926200	6.25%
MJLB analysis	0.0014	0.0018	0.0013	0.0018	1673800	5.88%
GHHC analysis	0.004	0.0043	0.0032	0.004	1857700	5.26%
USRM analysis	0.004	0.0043	0.004	0.0042	239000	5.00%
HMLA analysis	0.0034	0.0034	0.0034	0.0034	494000	3.03%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 16, 2019

Symbol	Open	High	Low	Close	Volume	Percent
LBRMF analysis	0.0001	0.0001	0.0001	0.0001	1503000	-98.00%
SVAD analysis	0.0001	0.0002	0.0001	0.0001	2627600	-50.00%
LIBE analysis	0.0002	0.0002	0.0001	0.0001	31786400	-50.00%
NGBL analysis	0.0002	0.0002	0.0001	0.0001	2653400	-50.00%
NWGC analysis	0.0001	0.0001	0.0001	0.0001	1254100	-50.00%
GNCP analysis	0.0002	0.0002	0.0001	0.0001	8135900	-50.00%
ETEK analysis	0.0001	0.0002	0.0001	0.0001	222456200	-50.00%
LECBF analysis	0.002	0.002	0.001	0.001	1255500	-50.00%
DGTW analysis	0.0001	0.0001	0.0001	0.0001	16601600	-50.00%
AVXT analysis	0.001	0.001	0.001	0.001	1027700	-50.00%
BBDA analysis	0.0002	0.0002	0.0001	0.0001	8644500	-50.00%
TFBN analysis	0.0001	0.0002	0.0001	0.0001	4518300	-50.00%
BANI analysis	0.0001	0.0001	0.0001	0.0001	1500000	-50.00%
UNSS analysis	0.005	0.0065	0.0021	0.0021	37753200	-46.15%
SNDZ analysis	0.0054	0.0054	0.005	0.005	110400	-40.48%
SUNC analysis	0.0032	0.0035	0.0014	0.003	1737300	-38.78%
QEDN analysis	0.0002	0.0002	0.0002	0.0002	720000	-33.33%
IMTV analysis	0.0002	0.0002	0.0002	0.0002	250000	-33.33%
SMEV analysis	0.0002	0.0002	0.0002	0.0002	1450000	-33.33%
LGBS analysis	0.0002	0.0002	0.0002	0.0002	1600000	-33.33%
VIBI analysis	0.0002	0.0002	0.0002	0.0002	2000000	-33.33%
AEPT analysis	0.0045	0.0055	0.0041	0.0041	164800	-31.67%
SPRL analysis	0.0023	0.0029	0.0016	0.0016	4744400	-27.27%
AHIX analysis	0.0004	0.0004	0.0003	0.0003	38328200	-25.00%
ONCI analysis	0.0004	0.0004	0.0003	0.0003	9724400	-25.00%
ETFM analysis	0.0004	0.0004	0.0003	0.0003	53633300	-25.00%
PPBV analysis	0.0004	0.0004	0.0003	0.0003	243700	-25.00%
BRNE analysis	0.0011	0.0011	0.0008	0.0009	8759600	-25.00%
UAPC analysis	0.0009	0.001	0.0007	0.0007	1109400	-22.22%
SBFM analysis	0.0026	0.0026	0.0021	0.0023	7298400	-20.69%
DNAX analysis	0.0024	0.0024	0.002	0.002	1645700	-20.00%
ENZC analysis	0.001	0.001	0.0008	0.0008	300000	-20.00%
ICBU analysis	0.0004	0.0006	0.0004	0.0004	790200	-20.00%
ERHE analysis	0.0004	0.0006	0.0004	0.0004	271200	-20.00%
OOAG analysis	0.0021	0.0021	0.0017	0.0017	102400	-19.05%
NTRR analysis	0.0022	0.0022	0.0017	0.0018	18056900	-18.18%
LDSI analysis	0.0013	0.0014	0.0011	0.0014	601400	-17.65%
RGBP analysis	0.0017	0.0017	0.0012	0.0014	18516800	-17.65%
CBDD analysis	0.0006	0.0006	0.0005	0.0005	5827500	-16.67%
NSPX analysis	0.004	0.004	0.004	0.004	273500	-16.67%
MMTS analysis	0.0015	0.0015	0.001	0.001	500000	-16.67%
ALKM analysis	0.0005	0.0006	0.0005	0.0005	1710300	-16.67%
AITX analysis	0.0007	0.0008	0.0005	0.0005	157237000	-16.67%
OODH analysis	0.0025	0.0025	0.0025	0.0025	100000	-16.67%
TEUFF analysis	0.0019	0.0019	0.0016	0.0016	424600	-15.79%
BONZ analysis	0.0029	0.0029	0.002	0.0022	3817000	-15.38%
SWET analysis	0.0005	0.0006	0.0005	0.0006	7308400	-14.29%
BLPG analysis	0.0007	0.0007	0.0006	0.0006	3540600	-14.29%
DLOC analysis	0.0031	0.0031	0.0031	0.0031	118000	-13.89%
STEV analysis	0.0021	0.0022	0.002	0.002	747800	-13.04%
HYSR analysis	0.0055	0.0059	0.0047	0.0049	10984200	-12.50%
EXMT analysis	0.0007	0.0008	0.0006	0.0007	9934700	-12.50%
RCPIQ analysis	0.0009	0.0009	0.0007	0.0007	150000	-12.50%
RJDG analysis	0.0036	0.0036	0.0035	0.0035	600000	-12.50%
TSOI analysis	0.0031	0.0031	0.0025	0.0029	3737700	-12.12%
BRTE analysis	0.0017	0.0017	0.0015	0.0015	550000	-11.76%
ADSV analysis	0.001	0.001	0.0007	0.0008	4038500	-11.11%
GHST analysis	0.0028	0.0033	0.0025	0.0032	154900	-11.11%
DLYT analysis	0.0018	0.0019	0.0014	0.0017	1603100	-10.53%
TRDX analysis	0.002	0.002	0.0016	0.0018	3334000	-10.00%
ISWH analysis	0.0008	0.0011	0.0008	0.0009	6134100	-10.00%
FHBC analysis	0.0018	0.0018	0.0016	0.0018	250200	-10.00%
LVGI analysis	0.0009	0.001	0.0008	0.0009	3451100	-10.00%
TNEN analysis	0.0025	0.0028	0.0025	0.0028	116600	-9.68%
FERN analysis	0.0011	0.0011	0.0009	0.001	14676400	-9.09%
ENCC analysis	0.001	0.001	0.001	0.001	965000	-9.09%
PNNX analysis	0.004	0.004	0.0032	0.0032	150000	-8.57%
GRPS analysis	0.0029	0.0029	0.0021	0.0023	4972000	-8.00%
SRCO analysis	0.0018	0.0026	0.0018	0.0026	108500	-7.14%
CONC analysis	0.0032	0.0032	0.003	0.003	130000	-6.25%
GMGI analysis	0.0053	0.0053	0.0049	0.005	3198800	-5.66%
RGDXQ analysis	0.0024	0.0024	0.0022	0.0023	601400	-4.17%
IDNG analysis	0.0026	0.0027	0.0022	0.0025	5246500	-3.85%
HWSY analysis	0.0022	0.0026	0.0018	0.0026	125000	-3.70%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks