Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
SPLM analysis 0.0006 0.0025 0.0006 0.0025 114000 316.67%
LTHUQ analysis 0.0011 0.0011 0.0011 0.0011 100000 120.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 3062400 100.00%
SFIN analysis 0.0009 0.001 0.0009 0.001 500000 100.00%
GRLF analysis 0.0002 0.0002 0.0002 0.0002 115000 100.00%
PHIL analysis 0.0001 0.0002 0.0001 0.0002 222598500 100.00%
BOTY analysis 0.0002 0.0002 0.0002 0.0002 200000 100.00%
FPVD analysis 0.0001 0.0002 0.0001 0.0002 1500000 100.00%
TMGI analysis 0.0002 0.0002 0.0002 0.0002 16782700 100.00%
ERBB analysis 0.0001 0.0002 0.0001 0.0002 224188400 100.00%
ADTM analysis 0.0002 0.0002 0.0002 0.0002 295000 100.00%
VGID analysis 0.0002 0.0002 0.0002 0.0002 6701500 100.00%
MILV analysis 0.0014 0.0026 0.0014 0.0022 32369900 69.23%
MYDX analysis 0.0005 0.0005 0.0004 0.0005 6848900 66.67%
GGII analysis 0.0003 0.0005 0.0003 0.0005 1525000 66.67%
VNUE analysis 0.0006 0.0009 0.0006 0.0008 32789000 60.00%
ALST analysis 0.0002 0.0003 0.0002 0.0003 61177700 50.00%
IFLM analysis 0.0002 0.0003 0.0002 0.0003 67347000 50.00%
COHO analysis 0.0002 0.0003 0.0002 0.0003 5050000 50.00%
DPLS analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
TGRO analysis 0.0003 0.0003 0.0002 0.0003 9006400 50.00%
FTPM analysis 0.0003 0.0003 0.0003 0.0003 750000 50.00%
PVHO analysis 0.0034 0.0049 0.0034 0.0049 1050600 48.48%
GOGY analysis 0.0022 0.0075 0.0021 0.0028 2766000 47.37%
CNNA analysis 0.0032 0.0039 0.0032 0.0038 221700 46.15%
BMGP analysis 0.0014 0.0014 0.0014 0.0014 300000 40.00%
SPMI analysis 0.0022 0.0029 0.0022 0.0029 184000 38.10%
POTG analysis 0.0011 0.0015 0.0011 0.0015 216600 36.36%
GFOO analysis 0.0004 0.0006 0.0003 0.0004 97088100 33.33%
GEECF analysis 0.0006 0.0008 0.0006 0.0008 194000 33.33%
KCMH analysis 0.0024 0.0028 0.0024 0.0028 250000 33.33%
LOGL analysis 0.0005 0.0008 0.0005 0.0008 2500000 33.33%
ANDI analysis 0.0004 0.0004 0.0004 0.0004 1645500 33.33%
MMEX analysis 0.0004 0.0004 0.0003 0.0004 6902100 33.33%
NPHC analysis 0.0004 0.0004 0.0003 0.0004 7042500 33.33%
NOUV analysis 0.0003 0.0004 0.0003 0.0004 30863200 33.33%
ADVT analysis 0.0022 0.0047 0.002 0.0047 416800 30.56%
BBAL analysis 0.002 0.003 0.0014 0.003 1203400 30.43%
IFUS analysis 0.001 0.0018 0.001 0.0013 22830200 30.00%
BLDV analysis 0.0005 0.0005 0.0004 0.0005 9318600 25.00%
KRFG analysis 0.0004 0.0005 0.0004 0.0005 323100 25.00%
INTK analysis 0.0011 0.0011 0.0008 0.001 509000 25.00%
PAOG analysis 0.0016 0.0025 0.0016 0.0025 4951200 25.00%
GCLT analysis 0.0019 0.002 0.0019 0.002 1398100 25.00%
VDRM analysis 0.0023 0.0025 0.002 0.0025 4360600 25.00%
PFMS analysis 0.0019 0.0024 0.0019 0.0023 47181500 21.05%
APHD analysis 0.0037 0.0041 0.0029 0.0035 3740900 20.69%
GRCV analysis 0.0006 0.0006 0.0006 0.0006 2145000 20.00%
DKGR analysis 0.0005 0.0006 0.0004 0.0006 639200 20.00%
OMHE analysis 0.0005 0.0006 0.0005 0.0006 1967200 20.00%
CELZ analysis 0.001 0.0012 0.001 0.0012 19762000 20.00%
BRKK analysis 0.0005 0.0006 0.0005 0.0006 9543200 20.00%
PVDG analysis 0.001 0.0012 0.001 0.0012 33475500 20.00%
ASCK analysis 0.0006 0.0006 0.0006 0.0006 5641600 20.00%
TINO analysis 0.0011 0.0013 0.0011 0.0013 9110000 18.18%
VSYM analysis 0.0028 0.0033 0.0027 0.0033 1004200 17.86%
IGPK analysis 0.0016 0.0021 0.0016 0.002 5387600 17.65%
KNOS analysis 0.0021 0.0023 0.0014 0.002 7397900 17.65%
BIEL analysis 0.0007 0.0007 0.0006 0.0007 20636100 16.67%
SCRCQ analysis 0.0007 0.0007 0.0006 0.0007 438000 16.67%
GRDO analysis 0.0006 0.0007 0.0005 0.0007 9144800 16.67%
GOIG analysis 0.0007 0.0007 0.0007 0.0007 162800 16.67%
CAVR analysis 0.0038 0.0039 0.003 0.0037 935000 15.63%
RSAU analysis 0.0007 0.0008 0.0007 0.0008 485000 14.29%
SNPW analysis 0.0007 0.0009 0.0007 0.0008 71550100 14.29%
GSDC analysis 0.0009 0.0009 0.0008 0.0008 513000 14.29%
RSHN analysis 0.0007 0.0009 0.0007 0.0009 16624400 12.50%
XREG analysis 0.0008 0.001 0.0008 0.0009 5187000 12.50%
IGEX analysis 0.0017 0.0019 0.0015 0.0018 45295300 12.50%
UPZS analysis 0.0008 0.0009 0.0008 0.0009 6797400 12.50%
GBHL analysis 0.0017 0.0019 0.0016 0.0019 1155300 11.76%
TRII analysis 0.002 0.002 0.002 0.002 100700 11.11%
JCDS analysis 0.0009 0.001 0.0009 0.001 138500 11.11%
EAPH analysis 0.0028 0.0033 0.0028 0.0032 2153400 10.34%
GLCO analysis 0.0009 0.0011 0.0009 0.0011 973400 10.00%
BYOC analysis 0.0021 0.0024 0.002 0.0023 5640600 9.52%
SSOF analysis 0.0013 0.0013 0.0013 0.0013 300000 8.33%
PTOP analysis 0.0012 0.0013 0.0012 0.0013 708000 8.33%
ATVK analysis 0.0012 0.0015 0.0012 0.0014 33110400 7.69%
ECEZ analysis 0.0014 0.0014 0.0014 0.0014 1937200 7.69%
PWDY analysis 0.0014 0.0017 0.0014 0.0015 2700900 7.14%
LAHO analysis 0.0013 0.0017 0.0013 0.0015 144747700 7.14%
IXOG analysis 0.0029 0.004 0.0029 0.0031 512200 6.90%
GMNI analysis 0.0016 0.0016 0.0015 0.0016 1484500 6.67%
ILUS analysis 0.0016 0.0017 0.0016 0.0016 4169000 6.67%
IMTL analysis 0.0017 0.0018 0.0015 0.0017 7926200 6.25%
MJLB analysis 0.0014 0.0018 0.0013 0.0018 1673800 5.88%
GHHC analysis 0.004 0.0043 0.0032 0.004 1857700 5.26%
USRM analysis 0.004 0.0043 0.004 0.0042 239000 5.00%
HMLA analysis 0.0034 0.0034 0.0034 0.0034 494000 3.03%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
LBRMF analysis 0.0001 0.0001 0.0001 0.0001 1503000 -98.00%
SVAD analysis 0.0001 0.0002 0.0001 0.0001 2627600 -50.00%
LIBE analysis 0.0002 0.0002 0.0001 0.0001 31786400 -50.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0001 2653400 -50.00%
NWGC analysis 0.0001 0.0001 0.0001 0.0001 1254100 -50.00%
GNCP analysis 0.0002 0.0002 0.0001 0.0001 8135900 -50.00%
ETEK analysis 0.0001 0.0002 0.0001 0.0001 222456200 -50.00%
LECBF analysis 0.002 0.002 0.001 0.001 1255500 -50.00%
DGTW analysis 0.0001 0.0001 0.0001 0.0001 16601600 -50.00%
AVXT analysis 0.001 0.001 0.001 0.001 1027700 -50.00%
BBDA analysis 0.0002 0.0002 0.0001 0.0001 8644500 -50.00%
TFBN analysis 0.0001 0.0002 0.0001 0.0001 4518300 -50.00%
BANI analysis 0.0001 0.0001 0.0001 0.0001 1500000 -50.00%
UNSS analysis 0.005 0.0065 0.0021 0.0021 37753200 -46.15%
SNDZ analysis 0.0054 0.0054 0.005 0.005 110400 -40.48%
SUNC analysis 0.0032 0.0035 0.0014 0.003 1737300 -38.78%
QEDN analysis 0.0002 0.0002 0.0002 0.0002 720000 -33.33%
IMTV analysis 0.0002 0.0002 0.0002 0.0002 250000 -33.33%
SMEV analysis 0.0002 0.0002 0.0002 0.0002 1450000 -33.33%
LGBS analysis 0.0002 0.0002 0.0002 0.0002 1600000 -33.33%
VIBI analysis 0.0002 0.0002 0.0002 0.0002 2000000 -33.33%
AEPT analysis 0.0045 0.0055 0.0041 0.0041 164800 -31.67%
SPRL analysis 0.0023 0.0029 0.0016 0.0016 4744400 -27.27%
AHIX analysis 0.0004 0.0004 0.0003 0.0003 38328200 -25.00%
ONCI analysis 0.0004 0.0004 0.0003 0.0003 9724400 -25.00%
ETFM analysis 0.0004 0.0004 0.0003 0.0003 53633300 -25.00%
PPBV analysis 0.0004 0.0004 0.0003 0.0003 243700 -25.00%
BRNE analysis 0.0011 0.0011 0.0008 0.0009 8759600 -25.00%
UAPC analysis 0.0009 0.001 0.0007 0.0007 1109400 -22.22%
SBFM analysis 0.0026 0.0026 0.0021 0.0023 7298400 -20.69%
DNAX analysis 0.0024 0.0024 0.002 0.002 1645700 -20.00%
ENZC analysis 0.001 0.001 0.0008 0.0008 300000 -20.00%
ICBU analysis 0.0004 0.0006 0.0004 0.0004 790200 -20.00%
ERHE analysis 0.0004 0.0006 0.0004 0.0004 271200 -20.00%
OOAG analysis 0.0021 0.0021 0.0017 0.0017 102400 -19.05%
NTRR analysis 0.0022 0.0022 0.0017 0.0018 18056900 -18.18%
LDSI analysis 0.0013 0.0014 0.0011 0.0014 601400 -17.65%
RGBP analysis 0.0017 0.0017 0.0012 0.0014 18516800 -17.65%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 5827500 -16.67%
NSPX analysis 0.004 0.004 0.004 0.004 273500 -16.67%
MMTS analysis 0.0015 0.0015 0.001 0.001 500000 -16.67%
ALKM analysis 0.0005 0.0006 0.0005 0.0005 1710300 -16.67%
AITX analysis 0.0007 0.0008 0.0005 0.0005 157237000 -16.67%
OODH analysis 0.0025 0.0025 0.0025 0.0025 100000 -16.67%
TEUFF analysis 0.0019 0.0019 0.0016 0.0016 424600 -15.79%
BONZ analysis 0.0029 0.0029 0.002 0.0022 3817000 -15.38%
SWET analysis 0.0005 0.0006 0.0005 0.0006 7308400 -14.29%
BLPG analysis 0.0007 0.0007 0.0006 0.0006 3540600 -14.29%
DLOC analysis 0.0031 0.0031 0.0031 0.0031 118000 -13.89%
STEV analysis 0.0021 0.0022 0.002 0.002 747800 -13.04%
HYSR analysis 0.0055 0.0059 0.0047 0.0049 10984200 -12.50%
EXMT analysis 0.0007 0.0008 0.0006 0.0007 9934700 -12.50%
RCPIQ analysis 0.0009 0.0009 0.0007 0.0007 150000 -12.50%
RJDG analysis 0.0036 0.0036 0.0035 0.0035 600000 -12.50%
TSOI analysis 0.0031 0.0031 0.0025 0.0029 3737700 -12.12%
BRTE analysis 0.0017 0.0017 0.0015 0.0015 550000 -11.76%
ADSV analysis 0.001 0.001 0.0007 0.0008 4038500 -11.11%
GHST analysis 0.0028 0.0033 0.0025 0.0032 154900 -11.11%
DLYT analysis 0.0018 0.0019 0.0014 0.0017 1603100 -10.53%
TRDX analysis 0.002 0.002 0.0016 0.0018 3334000 -10.00%
ISWH analysis 0.0008 0.0011 0.0008 0.0009 6134100 -10.00%
FHBC analysis 0.0018 0.0018 0.0016 0.0018 250200 -10.00%
LVGI analysis 0.0009 0.001 0.0008 0.0009 3451100 -10.00%
TNEN analysis 0.0025 0.0028 0.0025 0.0028 116600 -9.68%
FERN analysis 0.0011 0.0011 0.0009 0.001 14676400 -9.09%
ENCC analysis 0.001 0.001 0.001 0.001 965000 -9.09%
PNNX analysis 0.004 0.004 0.0032 0.0032 150000 -8.57%
GRPS analysis 0.0029 0.0029 0.0021 0.0023 4972000 -8.00%
SRCO analysis 0.0018 0.0026 0.0018 0.0026 108500 -7.14%
CONC analysis 0.0032 0.0032 0.003 0.003 130000 -6.25%
GMGI analysis 0.0053 0.0053 0.0049 0.005 3198800 -5.66%
RGDXQ analysis 0.0024 0.0024 0.0022 0.0023 601400 -4.17%
IDNG analysis 0.0026 0.0027 0.0022 0.0025 5246500 -3.85%
HWSY analysis 0.0022 0.0026 0.0018 0.0026 125000 -3.70%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks