Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
HVCW analysis 0.0001 0.0002 0.0001 0.0002 2518448 100.00%
HQGE analysis 0.0001 0.0002 0.0001 0.0002 6782791 100.00%
VGLS analysis 0.0001 0.0002 0.0001 0.0002 9601499 100.00%
SUNC analysis 0.0002 0.0002 0.0002 0.0002 723700 100.00%
XSPT analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
GRSO analysis 0.0001 0.0002 0.0001 0.0002 30769921 100.00%
DBMM analysis 0.0009 0.0009 0.0009 0.0009 200000 80.00%
PUGE analysis 0.0004 0.0005 0.0004 0.0005 13160462 66.67%
ITVI analysis 0.0003 0.0003 0.0003 0.0003 200300 50.00%
BYOC analysis 0.0002 0.0003 0.0002 0.0003 49666169 50.00%
HRAL analysis 0.0015 0.0026 0.0015 0.0017 846000 41.67%
RDAR analysis 0.0003 0.0004 0.0003 0.0004 6185500 33.33%
PVSP analysis 0.0019 0.0025 0.0018 0.0024 12490824 33.33%
SNMN analysis 0.0007 0.0008 0.0007 0.0008 6184328 33.33%
DSCR analysis 0.0005 0.0005 0.0002 0.0004 2012945 33.33%
DRNK analysis 0.0004 0.0004 0.0003 0.0004 12945241 33.33%
BLLB analysis 0.0038 0.0038 0.0032 0.0032 967763 23.08%
PSYC analysis 0.0037 0.0043 0.0037 0.0043 157795 22.86%
REFG analysis 0.0029 0.0035 0.0027 0.0035 175490 20.69%
CSLI analysis 0.0039 0.0047 0.0039 0.0047 150107 20.51%
NTRR analysis 0.0007 0.0007 0.0006 0.0006 1064385 20.00%
CATV analysis 0.0016 0.0018 0.0015 0.0018 2147441 20.00%
GRST analysis 0.0006 0.0006 0.0006 0.0006 351500 20.00%
LTNC analysis 0.001 0.0012 0.001 0.0012 1174498 20.00%
MYHI analysis 0.0005 0.0006 0.0005 0.0006 733855 20.00%
PJET analysis 0.0012 0.0016 0.0012 0.0013 8347730 18.18%
ABCE analysis 0.0038 0.004 0.0034 0.004 219390 17.65%
JZZI analysis 0.0035 0.0035 0.0035 0.0035 106300 16.67%
IGPK analysis 0.0013 0.0014 0.0011 0.0014 3109129 16.67%
WLAN analysis 0.0019 0.0021 0.0019 0.0021 733967 16.67%
AAPT analysis 0.0005 0.0007 0.0005 0.0007 1343837 16.67%
BNOW analysis 0.0006 0.0007 0.0005 0.0007 18656855 16.67%
TXTM analysis 0.002 0.0025 0.0019 0.0022 41330704 15.79%
TINO analysis 0.004 0.0046 0.004 0.0046 400000 15.00%
CIVX analysis 0.0014 0.0016 0.0011 0.0016 21701355 14.29%
AVVH analysis 0.004 0.0042 0.0037 0.004 708625 14.29%
BIEL analysis 0.0007 0.0008 0.0007 0.0008 16493889 14.29%
AAGC analysis 0.0007 0.0008 0.0007 0.0008 1078294 14.29%
TGHI analysis 0.0026 0.0028 0.0026 0.0026 584289 13.04%
IGEX analysis 0.0025 0.0027 0.0024 0.0027 40272945 12.50%
MCOA analysis 0.0008 0.0009 0.0007 0.0009 115202031 12.50%
SBES analysis 0.0007 0.0009 0.0007 0.0009 13912959 12.50%
PBYA analysis 0.0008 0.0009 0.0008 0.0009 2613878 12.50%
HPMM analysis 0.001 0.0011 0.0009 0.001 6539156 11.11%
HEMP analysis 0.001 0.0011 0.0009 0.001 135297750 11.11%
SPONF analysis 0.003 0.0031 0.0028 0.0031 120175 10.71%
SPRV analysis 0.0009 0.0011 0.0009 0.0011 2515662 10.00%
BGTK analysis 0.0014 0.0015 0.0011 0.0012 2405763 9.09%
PAOG analysis 0.0013 0.0013 0.0011 0.0012 2168954 9.09%
CCAJ analysis 0.002 0.0025 0.002 0.0025 1329478 8.70%
SPZI analysis 0.0027 0.0027 0.0021 0.0026 10552857 8.33%
CBDD analysis 0.0042 0.0046 0.0042 0.0045 21377407 7.14%
CHNC analysis 0.0015 0.0016 0.0013 0.0016 6111483 6.67%
SSOF analysis 0.0017 0.0017 0.0015 0.0016 5000753 6.67%
KATX analysis 0.0031 0.0036 0.0031 0.0033 5886709 6.45%
OPTI analysis 0.0016 0.0017 0.0015 0.0017 28561869 6.25%
GGSM analysis 0.0017 0.0018 0.0016 0.0018 7593568 5.88%
ETEK analysis 0.0017 0.0018 0.0016 0.0018 22408822 5.88%
VISM analysis 0.0019 0.0019 0.0017 0.0018 1956608 5.88%
DVLP analysis 0.0036 0.0038 0.0035 0.0037 2935666 5.71%
ALYI analysis 0.0038 0.004 0.0036 0.0039 8862326 5.41%
SPQS analysis 0.002 0.002 0.002 0.002 227900 5.26%
RGBP analysis 0.0043 0.0045 0.0041 0.0044 24955253 4.76%
UATG analysis 0.0036 0.0045 0.0036 0.0045 3818243 4.65%
CNNA analysis 0.0025 0.0025 0.0024 0.0025 3432433 4.17%
VXIT analysis 0.0024 0.0028 0.0022 0.0026 7201572 4.00%
TRSI analysis 0.0027 0.0028 0.0027 0.0028 320000 3.70%
VAYK analysis 0.0032 0.0032 0.0029 0.003 1937263 3.45%
IFXY analysis 0.003 0.0031 0.0026 0.003 8359396 3.45%
INND analysis 0.003 0.0033 0.003 0.0031 7252346 3.33%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated May 27, 2022

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
CLUBQ analysis 0.0015 0.0015 0.0001 0.0001 105325 -93.33%
PMPG analysis 0.0002 0.0002 0.0002 0.0002 131178 -93.10%
PRPM analysis 0.0001 0.0002 0.0001 0.0001 23066832 -50.00%
PDPG analysis 0.0011 0.0013 0.0006 0.001 4063200 -50.00%
POTN analysis 0.0005 0.0005 0.0002 0.0002 427706 -50.00%
EVIO analysis 0.0002 0.0002 0.0001 0.0001 50237055 -50.00%
USCS analysis 0.0023 0.0049 0.0023 0.0025 102800 -48.98%
EXLA analysis 0.0041 0.0044 0.0031 0.0032 1891423 -36.00%
GTEH analysis 0.0002 0.0003 0.0001 0.0002 57639900 -33.33%
ADHC analysis 0.0058 0.0059 0.0038 0.0041 84018414 -31.67%
SCNA analysis 0.0013 0.0027 0.0013 0.0019 1284788 -29.63%
GSTC analysis 0.0035 0.0043 0.0026 0.0029 4180234 -25.64%
BOTY analysis 0.0004 0.0005 0.0003 0.0003 1048114 -25.00%
FDBL analysis 0.0004 0.0004 0.0003 0.0003 106640431 -25.00%
QBAN analysis 0.0004 0.0004 0.0003 0.0003 7098884 -25.00%
XALL analysis 0.0031 0.0032 0.0025 0.0025 1149465 -24.24%
HMNU analysis 0.006 0.0063 0.0046 0.0047 4801066 -21.67%
EXMT analysis 0.0013 0.0014 0.0011 0.0011 803829 -21.43%
DLOC analysis 0.0022 0.0023 0.0018 0.0019 8019711 -20.83%
ZONX analysis 0.0004 0.0004 0.0004 0.0004 750000 -20.00%
USMJ analysis 0.0005 0.0005 0.0004 0.0004 13923300 -20.00%
CRWG analysis 0.0048 0.0048 0.0039 0.004 161500 -20.00%
BANT analysis 0.0005 0.0005 0.0004 0.0004 23458539 -20.00%
SNRY analysis 0.0017 0.0017 0.0012 0.0014 31187048 -17.65%
MWWC analysis 0.0012 0.0012 0.001 0.001 7692389 -16.67%
AZFL analysis 0.0005 0.0006 0.0005 0.0005 13976265 -16.67%
DCAC analysis 0.0005 0.0005 0.0005 0.0005 190400 -16.67%
APRU analysis 0.0018 0.002 0.0017 0.0017 2360634 -15.00%
VTXB analysis 0.0045 0.0053 0.0045 0.0046 120180 -14.81%
GSFI analysis 0.0007 0.0007 0.0005 0.0006 123758950 -14.29%
GRLT analysis 0.0007 0.0007 0.0006 0.0006 4134777 -14.29%
ICTY analysis 0.0007 0.0007 0.0006 0.0006 3844097 -14.29%
CWGYF analysis 0.0014 0.0014 0.0011 0.0012 3442278 -14.29%
BRBL analysis 0.0008 0.0008 0.0006 0.0006 40882825 -14.29%
SVAD analysis 0.0006 0.0006 0.0005 0.0006 5523404 -14.29%
UITA analysis 0.0042 0.005 0.0033 0.005 458800 -13.79%
RNWF analysis 0.0015 0.0016 0.0013 0.0013 1627428 -13.33%
MEDH analysis 0.0023 0.0025 0.0018 0.002 1820107 -13.04%
UAPC analysis 0.0028 0.0039 0.0025 0.0034 1557674 -12.82%
ELRA analysis 0.0008 0.0008 0.0007 0.0007 397375 -12.50%
GMNI analysis 0.0007 0.0007 0.0007 0.0007 100000 -12.50%
NSPT analysis 0.0008 0.0008 0.0007 0.0007 2913433 -12.50%
ALKM analysis 0.0008 0.0008 0.0007 0.0007 20343094 -12.50%
CCTL analysis 0.001 0.0015 0.0006 0.0008 6711207 -11.11%
ICBU analysis 0.0009 0.0009 0.0008 0.0008 1215869 -11.11%
HIRU analysis 0.0019 0.0019 0.0015 0.0017 59175708 -10.53%
VRUS analysis 0.0009 0.0009 0.0008 0.0009 16477333 -10.00%
LEAS analysis 0.0011 0.0011 0.0009 0.0009 1961111 -10.00%
DGWR analysis 0.002 0.002 0.0018 0.0018 1285000 -10.00%
PRCX analysis 0.0051 0.0054 0.0043 0.0045 45845246 -10.00%
BEGI analysis 0.003 0.0032 0.0026 0.0029 4928500 -9.38%
JNSH analysis 0.006 0.006 0.0045 0.0049 2521141 -9.26%
UCPA analysis 0.0051 0.0059 0.0048 0.005 5248349 -9.09%
TONR analysis 0.0011 0.0011 0.0009 0.001 136978863 -9.09%
MSTO analysis 0.0011 0.0012 0.001 0.001 23917487 -9.09%
GDVM analysis 0.0029 0.0031 0.0029 0.003 1052498 -9.09%
GEGI analysis 0.0011 0.0011 0.001 0.001 4510000 -9.09%
PCLI analysis 0.001 0.0011 0.0009 0.0011 6242170 -8.33%
QNTA analysis 0.0033 0.0036 0.0033 0.0033 1318627 -8.33%
PSRU analysis 0.0013 0.0013 0.0011 0.0012 1478000 -7.69%
SAPX analysis 0.0013 0.0013 0.0011 0.0012 1091146 -7.69%
PURA analysis 0.0054 0.0056 0.0048 0.0049 4444918 -7.55%
AMBS analysis 0.0025 0.003 0.0025 0.0025 1175528 -7.41%
HIPH analysis 0.0015 0.0015 0.0013 0.0013 1534287 -7.14%
MSMY analysis 0.0014 0.0014 0.0013 0.0013 2793157 -7.14%
SFRX analysis 0.003 0.003 0.0023 0.0027 1979224 -6.90%
CYAP analysis 0.0014 0.0015 0.0013 0.0014 18556107 -6.67%
ILIM analysis 0.0014 0.0014 0.0014 0.0014 145159 -6.67%
PTEL analysis 0.0013 0.0014 0.0012 0.0014 2097100 -6.67%
BFCH analysis 0.0012 0.0015 0.0012 0.0014 658600 -6.67%
XTRM analysis 0.0015 0.0015 0.0013 0.0014 2892666 -6.67%
NAFS analysis 0.0028 0.0029 0.0025 0.0029 376650 -6.45%
JPEX analysis 0.0015 0.0016 0.0015 0.0015 1189028 -6.25%
GMZP analysis 0.004 0.004 0.003 0.0035 462250 -5.41%
SMCE analysis 0.004 0.004 0.0031 0.0036 615092 -5.26%
GACR analysis 0.0026 0.0036 0.0012 0.0036 4297694 -5.26%
ECOX analysis 0.0022 0.0022 0.0019 0.0019 3902000 -5.00%
NTGL analysis 0.002 0.002 0.002 0.002 154660 -4.76%
MDCE analysis 0.0043 0.0046 0.0038 0.0043 526635 -4.44%
ASTA analysis 0.0017 0.0022 0.0016 0.0022 1782223 -4.35%
TMSH analysis 0.0025 0.0025 0.0023 0.0023 1178300 -4.17%
EBML analysis 0.005 0.0053 0.0045 0.0046 3527550 -4.17%
BYRG analysis 0.005 0.0051 0.0041 0.0048 7273074 -4.00%
VNUE analysis 0.0053 0.0053 0.0046 0.0048 2387256 -4.00%
ALST analysis 0.0027 0.0029 0.0025 0.0026 7377980 -3.70%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy

Penny Stock

OTC Stocks

Hot Penny Stocks

Stock Calculator