Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

0.5 Cent Stocks

0.5 Cent Stocks is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
TGGI analysis 0.000200000 0.000300000 0.000100000 0.000200000 154441675 100.00%
NNSR analysis 0.001100000 0.002000000 0.001100000 0.002000000 5055361 100.00%
OCLG analysis 0.000200000 0.000200000 0.000200000 0.000200000 225000 100.00%
MCET analysis 0.000100000 0.000200000 0.000100000 0.000200000 2455000 100.00%
LYJN analysis 0.000300000 0.000600000 0.000200000 0.000600000 1982184 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 550425 100.00%
GRYO analysis 0.002300000 0.003000000 0.002300000 0.003000000 155194 100.00%
ELTZ analysis 0.000100000 0.000200000 0.000100000 0.000200000 129247725 100.00%
TRSI analysis 0.000300000 0.000300000 0.000200000 0.000200000 1918894 100.00%
NGBL analysis 0.000200000 0.000200000 0.000100000 0.000200000 9392622 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2875000 100.00%
VPER analysis 0.000200000 0.000200000 0.000200000 0.000200000 1150000 100.00%
WQNI analysis 0.002500000 0.002500000 0.002300000 0.002500000 110097 66.67%
COBI analysis 0.000200000 0.000300000 0.000200000 0.000300000 7676250 50.00%
PHRX analysis 0.001200000 0.001500000 0.001200000 0.001200000 364725 50.00%
PLSB analysis 0.000200000 0.000300000 0.000100000 0.000300000 43360675 50.00%
REAC analysis 0.000600000 0.000900000 0.000600000 0.000900000 31676066 50.00%
SANP analysis 0.000300000 0.000300000 0.000200000 0.000300000 19421013 50.00%
FUTL analysis 0.000300000 0.000300000 0.000200000 0.000300000 13636708 50.00%
BRNE analysis 0.000700000 0.000900000 0.000700000 0.000900000 1010000 50.00%
SKYF analysis 0.000200000 0.000300000 0.000200000 0.000300000 6663500 50.00%
DEAC analysis 0.000200000 0.000300000 0.000200000 0.000300000 2720000 50.00%
POTG analysis 0.000700000 0.001000000 0.000700000 0.001000000 241300 42.86%
CCAJ analysis 0.000400000 0.000400000 0.000400000 0.000400000 110000 33.33%
FLSR analysis 0.000300000 0.000400000 0.000200000 0.000400000 77757078 33.33%
FTPM analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 33.33%
CWIR analysis 0.000400000 0.000400000 0.000400000 0.000400000 1155650 33.33%
HPIL analysis 0.000400000 0.000400000 0.000400000 0.000400000 3355629 33.33%
RNWF analysis 0.000400000 0.000400000 0.000400000 0.000400000 2750000 33.33%
PTOP analysis 0.001500000 0.002100000 0.001300000 0.002100000 12106226 31.25%
AWON analysis 0.001300000 0.001300000 0.001300000 0.001300000 410000 30.00%
WRFX analysis 0.000700000 0.001000000 0.000700000 0.000900000 193425313 28.57%
BLDV analysis 0.000800000 0.001200000 0.000700000 0.000900000 219745725 28.57%
SINX analysis 0.002500000 0.002500000 0.002000000 0.002500000 120000 25.00%
MAXD analysis 0.000400000 0.000500000 0.000300000 0.000500000 998790300 25.00%
XSNX analysis 0.000800000 0.001000000 0.000800000 0.001000000 3100100 25.00%
APHD analysis 0.001300000 0.001700000 0.001200000 0.001600000 7841464 23.08%
XCLL analysis 0.001600000 0.001600000 0.001300000 0.001600000 258436 23.08%
GRSU analysis 0.004600000 0.004600000 0.003100000 0.004600000 149780 21.05%
GOIG analysis 0.000500000 0.000600000 0.000500000 0.000600000 15000000 20.00%
DLCR analysis 0.000900000 0.001400000 0.000900000 0.001300000 102318589 18.18%
TAUG analysis 0.000600000 0.000700000 0.000600000 0.000700000 1758352 16.67%
CLKA analysis 0.000600000 0.000800000 0.000600000 0.000700000 12006393 16.67%
LGBI analysis 0.000600000 0.000800000 0.000400000 0.000700000 3799050 16.67%
AXPW analysis 0.004300000 0.005000000 0.000100000 0.005000000 1081485 16.28%
STEV analysis 0.004000000 0.004500000 0.003500000 0.004500000 372488 15.38%
BPIGF analysis 0.000800000 0.001500000 0.000800000 0.001500000 825948 15.38%
BORK analysis 0.002500000 0.005000000 0.002500000 0.004000000 181199 14.29%
FROT analysis 0.000700000 0.000800000 0.000700000 0.000800000 341815 14.29%
APRU analysis 0.003600000 0.004100000 0.003500000 0.004100000 21867605 13.89%
NGMC analysis 0.004100000 0.004500000 0.004100000 0.004100000 390122 13.89%
SPCL analysis 0.001400000 0.001700000 0.001400000 0.001700000 20920382 13.33%
INTK analysis 0.004000000 0.004300000 0.003700000 0.004300000 2422367 13.16%
AVEW analysis 0.000800000 0.001000000 0.000800000 0.000900000 3960000 12.50%
TXTM analysis 0.000900000 0.001000000 0.000800000 0.001000000 11171563 11.11%
DSGT analysis 0.003800000 0.004200000 0.002800000 0.004000000 98179587 11.11%
GSPI analysis 0.001100000 0.001100000 0.001000000 0.001100000 430840 10.00%
UATG analysis 0.001000000 0.001200000 0.001000000 0.001100000 22166372 10.00%
ILUS analysis 0.003200000 0.004000000 0.002500000 0.003500000 16749255 9.38%
SNDY analysis 0.003200000 0.003500000 0.003200000 0.003500000 239892 9.38%
CSOC analysis 0.001200000 0.001300000 0.001200000 0.001200000 330001 9.09%
ADHC analysis 0.002000000 0.002400000 0.002000000 0.002400000 7387864 9.09%
ERFB analysis 0.001100000 0.001200000 0.000900000 0.001200000 8262330 9.09%
CAPV analysis 0.004500000 0.005000000 0.004500000 0.005000000 130000 8.70%
ICNB analysis 0.003400000 0.003800000 0.003400000 0.003800000 1365805 8.57%
SRMX analysis 0.002600000 0.002800000 0.002400000 0.002800000 28928697 7.69%
ONCI analysis 0.002900000 0.003100000 0.002800000 0.003100000 10582091 6.90%
HMLA analysis 0.003000000 0.003200000 0.002900000 0.003200000 210600 6.67%
GWBU analysis 0.001100000 0.001800000 0.001100000 0.001800000 106722 5.88%
ETBI analysis 0.004700000 0.004900000 0.004400000 0.004900000 594949 4.26%
PSON analysis 0.002800000 0.002800000 0.002700000 0.002700000 160700 3.85%
VAPE analysis 0.003000000 0.003000000 0.002400000 0.002900000 1864119 3.57%

Stocks Under 0.5 Cent

Stocks Under 0.5 Cent losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
MODTQ analysis 0.001200000 0.001200000 0.000300000 0.000300000 171199 -80.00%
EGOC analysis 0.000400000 0.000400000 0.000100000 0.000100000 588148506 -75.00%
FARE analysis 0.000200000 0.000200000 0.000100000 0.000100000 4548390 -66.67%
EXCC analysis 0.006100000 0.006100000 0.002500000 0.002500000 402506 -60.94%
CNCT analysis 0.005700000 0.006500000 0.003000000 0.003000000 110100 -55.22%
ADFS analysis 0.005200000 0.007000000 0.002600000 0.002600000 1786041 -53.57%
RMRK analysis 0.000200000 0.000200000 0.000100000 0.000100000 860000 -50.00%
PKGM analysis 0.000100000 0.000200000 0.000100000 0.000100000 121049137 -50.00%
HCTI analysis 0.000200000 0.000200000 0.000100000 0.000100000 42850479 -50.00%
THNS analysis 0.000100000 0.000100000 0.000100000 0.000100000 3000000 -50.00%
SPOM analysis 0.000200000 0.000200000 0.000100000 0.000100000 22701997 -50.00%
HAON analysis 0.000200000 0.000200000 0.000100000 0.000100000 33491666 -50.00%
MDCN analysis 0.000100000 0.000200000 0.000100000 0.000100000 15226200 -50.00%
PGUZ analysis 0.003300000 0.003500000 0.003300000 0.003500000 200000 -45.31%
CPXP analysis 0.001900000 0.002000000 0.000900000 0.001100000 7501533 -42.11%
APYP analysis 0.000400000 0.000500000 0.000300000 0.000300000 13669594 -40.00%
SWET analysis 0.000300000 0.000300000 0.000300000 0.000300000 1800015 -40.00%
VIDA analysis 0.001800000 0.001800000 0.001100000 0.001100000 1328000 -38.89%
TPNI analysis 0.000200000 0.000200000 0.000200000 0.000200000 200000 -33.33%
BKEN analysis 0.000500000 0.000600000 0.000400000 0.000400000 9327897 -33.33%
NSAV analysis 0.000200000 0.000200000 0.000200000 0.000200000 14841000 -33.33%
WNTR analysis 0.000300000 0.000300000 0.000200000 0.000200000 227763175 -33.33%
ITNS analysis 0.001200000 0.001600000 0.001000000 0.001100000 255849 -31.25%
VSPC analysis 0.000600000 0.000600000 0.000500000 0.000500000 4303485 -28.57%
UNXLQ analysis 0.001800000 0.001800000 0.001400000 0.001400000 236800 -26.32%
SEGI analysis 0.000300000 0.000400000 0.000300000 0.000300000 2979142 -25.00%
BMXC analysis 0.000300000 0.000400000 0.000300000 0.000300000 2196000 -25.00%
GMGI analysis 0.001200000 0.001200000 0.000700000 0.000900000 379342303 -25.00%
NPWZ analysis 0.000400000 0.000400000 0.000200000 0.000300000 52956131 -25.00%
AMLH analysis 0.000500000 0.000600000 0.000300000 0.000400000 130488567 -20.00%
MFST analysis 0.000400000 0.000500000 0.000400000 0.000400000 100865469 -20.00%
OXYS analysis 0.005000000 0.006000000 0.003000000 0.004000000 819310 -20.00%
EXMT analysis 0.000400000 0.000400000 0.000400000 0.000400000 2872172 -20.00%
BIPH analysis 0.000800000 0.000800000 0.000700000 0.000800000 2315456 -20.00%
DANR analysis 0.000400000 0.000400000 0.000400000 0.000400000 780000 -20.00%
NPHC analysis 0.002700000 0.002800000 0.001700000 0.002100000 31952605 -19.23%
FERN analysis 0.001100000 0.001100000 0.000900000 0.000900000 1967000 -18.18%
EVCC analysis 0.006100000 0.007000000 0.005000000 0.005000000 258058 -18.03%
BIEI analysis 0.002300000 0.002800000 0.001600000 0.002300000 19035595 -17.86%
ABCE analysis 0.002600000 0.002600000 0.001600000 0.001900000 30737684 -17.39%
EMBR analysis 0.000600000 0.000600000 0.000500000 0.000500000 1188937 -16.67%
URBF analysis 0.000500000 0.000500000 0.000500000 0.000500000 300000 -16.67%
UAPC analysis 0.000600000 0.000800000 0.000500000 0.000500000 241500 -16.67%
TSPG analysis 0.000600000 0.000600000 0.000600000 0.000600000 3000000 -14.29%
MEDT analysis 0.000700000 0.000700000 0.000600000 0.000600000 1439468 -14.29%
BLLB analysis 0.000800000 0.000800000 0.000700000 0.000700000 5876045 -12.50%
GRCV analysis 0.001600000 0.001600000 0.001200000 0.001400000 37186475 -12.50%
IGNE analysis 0.000800000 0.000800000 0.000700000 0.000700000 3495100 -12.50%
MCGI analysis 0.000900000 0.000900000 0.000500000 0.000700000 168728125 -12.50%
GRPH analysis 0.000800000 0.000800000 0.000700000 0.000700000 251699 -12.50%
TRBO analysis 0.000800000 0.001000000 0.000800000 0.000800000 1802599 -11.11%
SMCE analysis 0.003700000 0.004000000 0.003700000 0.004000000 381667 -11.11%
EFFI analysis 0.000900000 0.000900000 0.000800000 0.000800000 1035000 -11.11%
ALST analysis 0.001900000 0.001900000 0.001700000 0.001700000 335001 -10.53%
STSC analysis 0.003900000 0.003900000 0.003000000 0.003500000 2911846 -10.26%
PFWI analysis 0.001000000 0.001100000 0.000800000 0.000900000 73939781 -10.00%
PTLF analysis 0.004400000 0.005000000 0.003800000 0.003800000 334985 -9.52%
DEWM analysis 0.003200000 0.003200000 0.002700000 0.002900000 2061300 -9.38%
BTGI analysis 0.001000000 0.001000000 0.001000000 0.001000000 978898 -9.09%
DNAD analysis 0.002100000 0.002200000 0.001800000 0.002000000 3733046 -9.09%
AFTC analysis 0.003300000 0.003700000 0.003200000 0.003300000 21662830 -8.33%
SURP analysis 0.002500000 0.002500000 0.002300000 0.002300000 745700 -8.00%
BLTA analysis 0.002500000 0.002600000 0.002200000 0.002400000 3665000 -7.69%
BVTK analysis 0.001500000 0.001500000 0.001300000 0.001400000 74585650 -6.67%
ENCC analysis 0.003000000 0.003000000 0.002800000 0.002800000 110000 -6.67%
SRSR analysis 0.002300000 0.002300000 0.002200000 0.002200000 279099 -4.35%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

10 Cent Stocks

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks