Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
GRBG analysis 0.0005 0.0005 0.0005 0.0005 465000 400.00%
AACS analysis 0.0012 0.0035 0.0012 0.0032 1444000 113.33%
VICT analysis 0.0005 0.0005 0.0002 0.0004 265000 100.00%
TGRO analysis 0.0005 0.0008 0.0005 0.0008 13683300 100.00%
PVEN analysis 0.0002 0.0002 0.0002 0.0002 114300 100.00%
OMHE analysis 0.0005 0.0008 0.0004 0.0008 2852800 100.00%
NERG analysis 0.0004 0.0004 0.0003 0.0004 835000 100.00%
GMSC analysis 0.0003 0.0004 0.0002 0.0004 5180800 100.00%
GBDX analysis 0.0001 0.0002 0.0001 0.0002 4864900 100.00%
CKYS analysis 0.0002 0.001 0.0002 0.0004 4765300 100.00%
PPBV analysis 0.0005 0.0009 0.0005 0.0009 2012000 80.00%
LLBO analysis 0.0013 0.002 0.0012 0.0018 22136700 80.00%
PUGE analysis 0.0025 0.0044 0.0023 0.0044 105683900 76.00%
SPQS analysis 0.0005 0.0007 0.0005 0.0007 6136900 75.00%
SEEK analysis 0.0005 0.0007 0.0004 0.0007 250478200 75.00%
ANDI analysis 0.0005 0.0007 0.0004 0.0007 18522300 75.00%
THRR analysis 0.0003 0.0005 0.0003 0.0005 4720800 66.67%
DMDD analysis 0.0024 0.004 0.0024 0.004 347900 66.67%
AZFL analysis 0.0012 0.002 0.0011 0.002 343116600 66.67%
MMEX analysis 0.0014 0.0023 0.0013 0.0023 2147483647 64.29%
DVFI analysis 0.0016 0.0023 0.0013 0.0023 949800 64.29%
FERN analysis 0.0008 0.0017 0.0008 0.0013 236321100 62.50%
GRLF analysis 0.0009 0.0011 0.0007 0.0008 550895300 60.00%
APRO analysis 0.003 0.0048 0.0021 0.0048 102000 60.00%
CHNC analysis 0.0029 0.0036 0.0025 0.0035 16998100 59.09%
VSPC analysis 0.0025 0.0039 0.0018 0.0039 4500500 56.00%
PMMEF analysis 0.003 0.0046 0.003 0.0046 145800 53.33%
USEI analysis 0.0014 0.0022 0.0014 0.0021 117363800 50.00%
TRBO analysis 0.0026 0.0033 0.002 0.003 268400 50.00%
SGLN analysis 0.0005 0.0005 0.0002 0.0003 6115100 50.00%
MSPC analysis 0.0007 0.0012 0.0007 0.0012 146169100 50.00%
MODC analysis 0.0003 0.0003 0.0002 0.0003 16290300 50.00%
MLHC analysis 0.0006 0.0009 0.0005 0.0009 581850500 50.00%
KKUR analysis 0.0002 0.0003 0.0002 0.0003 58030500 50.00%
IKTO analysis 0.0017 0.0019 0.0016 0.0018 3136400 50.00%
HTDS analysis 0.0003 0.0004 0.0002 0.0003 24831900 50.00%
FPFI analysis 0.0009 0.0012 0.0009 0.0012 36551900 50.00%
EWLL analysis 0.0011 0.0016 0.0009 0.0015 354120700 50.00%
EMLL analysis 0.0003 0.0003 0.0002 0.0003 38748300 50.00%
DRNG analysis 0.0007 0.0009 0.0005 0.0009 20353100 50.00%
ATIG analysis 0.0005 0.0008 0.0005 0.0006 2908000 50.00%
AFPW analysis 0.002 0.003 0.002 0.0027 137861400 50.00%
BYOC analysis 0.0029 0.0045 0.0028 0.0044 83177400 46.67%
WCVC analysis 0.0011 0.0016 0.001 0.0016 68773800 45.45%
IDGC analysis 0.0009 0.0013 0.0008 0.0013 109007000 44.44%
KATX analysis 0.0007 0.001 0.0005 0.001 18426500 42.86%
INTK analysis 0.0033 0.0033 0.0021 0.003 1710700 42.86%
IGNT analysis 0.0005 0.001 0.0004 0.001 5175700 42.86%
AURI analysis 0.0024 0.0034 0.0023 0.003 10940500 42.86%
AEXE analysis 0.0007 0.0011 0.0007 0.001 23065900 42.86%
XREG analysis 0.0006 0.0007 0.0005 0.0007 7341800 40.00%
VSYM analysis 0.0007 0.0008 0.0005 0.0007 16957400 40.00%
SDVI analysis 0.0005 0.0008 0.0004 0.0007 60766800 40.00%
PIHN analysis 0.0006 0.0007 0.0006 0.0007 1288000 40.00%
MTVX analysis 0.0006 0.0007 0.0005 0.0007 188999100 40.00%
IGPG analysis 0.0006 0.0007 0.0006 0.0007 110000 40.00%
GGII analysis 0.0005 0.0007 0.0005 0.0007 24394400 40.00%
CWIR analysis 0.0004 0.0007 0.0004 0.0007 1135100 40.00%
AMLH analysis 0.0006 0.0007 0.0005 0.0007 15966000 40.00%
AAPT analysis 0.0005 0.0007 0.0004 0.0007 5556700 40.00%
DSCR analysis 0.0022 0.0028 0.0018 0.0026 41731100 36.84%
CWGYF analysis 0.0039 0.0041 0.0028 0.0041 64933800 36.67%
TGGI analysis 0.0012 0.0015 0.001 0.0015 77769700 36.36%
BLDV analysis 0.0034 0.005 0.0034 0.0049 25947800 36.11%
ICLD analysis 0.0028 0.0028 0.002 0.0027 4172600 35.00%
RTON analysis 0.0031 0.0039 0.0028 0.0039 68027100 34.48%
VGID analysis 0.0021 0.003 0.0018 0.0028 159470000 33.33%
TPNI analysis 0.0003 0.0004 0.0003 0.0004 1120400 33.33%
TCHH analysis 0.0003 0.0004 0.0002 0.0004 17799900 33.33%
SLNX analysis 0.0004 0.0004 0.0004 0.0004 3495600 33.33%
SLLN analysis 0.0003 0.0004 0.0002 0.0004 7637500 33.33%
SCIE analysis 0.0004 0.0005 0.0003 0.0004 71182400 33.33%
SAFS analysis 0.0004 0.0004 0.0003 0.0004 31686500 33.33%
RKLC analysis 0.0003 0.0004 0.0003 0.0004 389400 33.33%
RETC analysis 0.0006 0.0009 0.0006 0.0008 40190700 33.33%
QOIL analysis 0.0003 0.0004 0.0002 0.0004 80336700 33.33%
PYCT analysis 0.0003 0.0004 0.0002 0.0004 228719200 33.33%
PRPM analysis 0.0013 0.0016 0.0012 0.0016 101241200 33.33%
PDXP analysis 0.0009 0.0013 0.0006 0.0012 9485100 33.33%
OCLG analysis 0.0006 0.0008 0.0005 0.0008 7318200 33.33%
NNRX analysis 0.0006 0.0008 0.0005 0.0008 56623100 33.33%
KGRI analysis 0.0004 0.0004 0.0003 0.0004 4599000 33.33%
ITCJ analysis 0.0004 0.0005 0.0003 0.0004 12154800 33.33%
IJJP analysis 0.0012 0.002 0.0012 0.002 19054000 33.33%
IGEX analysis 0.0006 0.0008 0.0005 0.0008 88000500 33.33%
IDCN analysis 0.0004 0.0005 0.0003 0.0004 10121200 33.33%
ENTI analysis 0.0004 0.0004 0.0003 0.0004 65827100 33.33%
ECOS analysis 0.0003 0.0004 0.0002 0.0004 63830200 33.33%
DKTS analysis 0.0003 0.0004 0.0002 0.0004 13090200 33.33%
CCAJ analysis 0.0003 0.0004 0.0003 0.0004 3520500 33.33%
BEHL analysis 0.0003 0.0004 0.0003 0.0004 29954700 33.33%
ADBN analysis 0.0006 0.0006 0.0004 0.0004 250000 33.33%
PFWIQ analysis 0.0018 0.0022 0.0015 0.0021 14916900 31.25%
IMTL analysis 0.0034 0.0046 0.0029 0.0042 50541700 31.25%
TSTS analysis 0.0012 0.0013 0.0009 0.0013 19229800 30.00%
RGBP analysis 0.001 0.0013 0.0009 0.0013 35709200 30.00%
BRNE analysis 0.0012 0.0013 0.001 0.0013 5530400 30.00%
APYP analysis 0.0019 0.0026 0.0018 0.0026 152240600 30.00%
ABPR analysis 0.0015 0.0015 0.0009 0.0013 360200 30.00%
NTRR analysis 0.0041 0.0049 0.0032 0.0048 41850500 29.73%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Mar 05, 2021
Symbol Chart Open High Low Close Volume Percent
TYHJF analysis 0.0016 0.0016 0.0001 0.0001 1019900 -94.44%
PDPR analysis 0.0003 0.0005 0.0003 0.0003 8108900 -88.89%
HSCO analysis 0.0003 0.0003 0.0001 0.0001 998800 -75.00%
XMTTF analysis 0.005 0.005 0.0039 0.0039 304900 -66.09%
ABVG analysis 0.0001 0.0005 0.0001 0.0005 36833600 -64.29%
PANC analysis 0.001 0.0011 0.001 0.0011 210000 -63.33%
MMTS analysis 0.002 0.002 0.002 0.002 100000 -60.00%
PLGC analysis 0.0119 0.015 0.0036 0.0048 576200 -58.26%
SPDL analysis 0.0007 0.0007 0.0003 0.0003 2780000 -57.14%
GDAR analysis 0.0002 0.0002 0.0001 0.0001 5004900 -50.00%
SMVI analysis 0.0001 0.0002 0.0001 0.0001 1350000 -50.00%
ADHC analysis 0.0073 0.0073 0.0022 0.0038 192949700 -47.95%
ENAB analysis 0.0034 0.0034 0.0034 0.0034 483000 -46.88%
ESINQ analysis 0.005 0.0078 0.0025 0.0025 305000 -46.81%
AVNY analysis 0.003 0.0036 0.0016 0.0027 133900 -44.90%
IBXG analysis 0.0007 0.0007 0.0005 0.0005 130000 -44.44%
SRSCQ analysis 0.0041 0.0078 0.003 0.004 196300 -42.86%
TXMC analysis 0.0007 0.0007 0.0004 0.0004 3276900 -42.86%
MCZAF analysis 0.006 0.0067 0.003 0.0035 101100 -41.67%
ADVT analysis 0.0016 0.0016 0.001 0.0012 1250000 -40.00%
MNZO analysis 0.0004 0.0004 0.0003 0.0003 3208200 -40.00%
PCYS analysis 0.003 0.003 0.003 0.003 299900 -38.78%
TIPS analysis 0.004 0.005 0.004 0.005 104300 -37.50%
OLNK analysis 0.0055 0.0055 0.0009 0.0009 400500 -35.71%
BPIGF analysis 0.0035 0.0035 0.0021 0.0023 290100 -34.29%
AMNE analysis 0.0002 0.0003 0.0002 0.0002 22972300 -33.33%
BKMP analysis 0.0002 0.0003 0.0002 0.0002 75443500 -33.33%
CNCM analysis 0.0002 0.0002 0.0002 0.0002 350000 -33.33%
DGMA analysis 0.0002 0.0002 0.0002 0.0002 2350000 -33.33%
EFLN analysis 0.0004 0.0004 0.0004 0.0004 808500 -33.33%
ERHE analysis 0.0007 0.0007 0.0006 0.0006 440100 -33.33%
FRCN analysis 0.0004 0.0007 0.0004 0.0004 68391100 -33.33%
GSIL analysis 0.0002 0.0002 0.0002 0.0002 3750000 -33.33%
GTLA analysis 0.0003 0.0003 0.0002 0.0002 2704000 -33.33%
IBRC analysis 0.0006 0.0006 0.0004 0.0004 4858400 -33.33%
IMJX analysis 0.0002 0.0003 0.0001 0.0002 21822300 -33.33%
MSTF analysis 0.0003 0.0003 0.0002 0.0002 59382400 -33.33%
PGPM analysis 0.0003 0.0004 0.0002 0.0002 1250400 -33.33%
SKGO analysis 0.0002 0.0002 0.0002 0.0002 1500000 -33.33%
SRUP analysis 0.0003 0.0003 0.0002 0.0002 7849900 -33.33%
SSTY analysis 0.0003 0.0003 0.0002 0.0002 27940000 -33.33%
MCELQ analysis 0.0027 0.008 0.0027 0.0027 201300 -32.50%
NHYF analysis 0.004 0.004 0.0027 0.0027 4137600 -32.50%
GSDC analysis 0.0017 0.0017 0.0015 0.0015 836600 -31.82%
HCEI analysis 0.0019 0.002 0.0013 0.0013 1970100 -31.58%
PTOG analysis 0.0011 0.0011 0.0008 0.0009 307400 -30.77%
ACNV analysis 0.0038 0.0038 0.0038 0.0038 159400 -29.63%
ASGXF analysis 0.0043 0.0043 0.002 0.0043 262900 -29.51%
SMAS analysis 0.0007 0.005 0.0004 0.0005 271020300 -28.57%
VOIS analysis 0.0005 0.0006 0.0004 0.0005 26554600 -28.57%
CYPW analysis 0.0002 0.0003 0.0002 0.0003 8559900 -25.00%
DIAAF analysis 0.0003 0.0003 0.0003 0.0003 308200 -25.00%
DTSL analysis 0.0003 0.0004 0.0003 0.0003 17692200 -25.00%
EATR analysis 0.0003 0.0004 0.0003 0.0003 4200000 -25.00%
ECUI analysis 0.0004 0.0004 0.0003 0.0003 677600 -25.00%
FOYJ analysis 0.0003 0.0005 0.0003 0.0003 22170900 -25.00%
PGYC analysis 0.0015 0.0015 0.0015 0.0015 105000 -25.00%
TSYI analysis 0.0035 0.0039 0.0031 0.0031 155000 -24.39%
GLEC analysis 0.0016 0.0016 0.0016 0.0016 100000 -23.81%
PDOS analysis 0.0022 0.0024 0.0014 0.002 14699900 -23.08%
SYHO analysis 0.0012 0.0013 0.001 0.001 707300 -23.08%
INCT analysis 0.0017 0.002 0.0013 0.0014 479280200 -22.22%
NNBP analysis 0.0014 0.0014 0.0014 0.0014 136100 -22.22%
SHMN analysis 0.0043 0.0043 0.0033 0.0033 11679600 -21.43%
FLKI analysis 0.005 0.0069 0.003 0.003 451800 -21.05%
APPZ analysis 0.0005 0.0005 0.0003 0.0004 92025400 -20.00%
GEGI analysis 0.001 0.001 0.0007 0.0008 12918700 -20.00%
IHSI analysis 0.0005 0.0006 0.0004 0.0004 199617300 -20.00%
MEMI analysis 0.0015 0.0015 0.0012 0.0012 275000 -20.00%
MJTK analysis 0.0005 0.0005 0.0004 0.0004 1471600 -20.00%
PWLK analysis 0.0008 0.0008 0.0008 0.0008 211100 -20.00%
SPRL analysis 0.0011 0.0012 0.001 0.0012 1486800 -20.00%
WWIO analysis 0.0005 0.0005 0.0003 0.0004 266142200 -20.00%
CGUD analysis 0.0021 0.0021 0.0014 0.0017 2012700 -19.05%
GRCU analysis 0.0031 0.004 0.0031 0.0031 5408800 -18.42%
AVEW analysis 0.001 0.001 0.0007 0.0009 1401300 -18.18%
CHHL analysis 0.0014 0.0029 0.0014 0.0029 106000 -17.14%
ASFX analysis 0.0015 0.0015 0.0009 0.001 1799900 -16.67%
FWDG analysis 0.0005 0.0006 0.0004 0.0005 53925600 -16.67%
OTOW analysis 0.004 0.0056 0.0035 0.0035 386800 -16.67%
VPOR analysis 0.0005 0.0006 0.0005 0.0005 30123900 -16.67%
BMSPF analysis 0.0026 0.0031 0.0026 0.0026 144200 -16.13%
NGMC analysis 0.002 0.0028 0.002 0.0021 164500 -16.00%
CCTR analysis 0.002 0.002 0.0016 0.0016 102100 -15.79%
TXSO analysis 0.0028 0.0028 0.002 0.0022 2150700 -15.38%
SLJB analysis 0.0031 0.0033 0.0028 0.0028 2094200 -15.15%
BANI analysis 0.0007 0.0007 0.0005 0.0006 1130000 -14.29%
CHSH analysis 0.0006 0.0006 0.0006 0.0006 1175000 -14.29%
CIVX analysis 0.0014 0.0015 0.0011 0.0012 6940900 -14.29%
NCDP analysis 0.0013 0.0017 0.0006 0.0006 1094800 -14.29%
EAPH analysis 0.0023 0.0023 0.0019 0.0019 2649600 -13.64%
EXMT analysis 0.0032 0.0041 0.003 0.0035 15114800 -12.50%
XSPT analysis 0.0008 0.0008 0.0006 0.0007 12969600 -12.50%
TXTM analysis 0.0018 0.0019 0.0013 0.0015 81652800 -11.76%
HMPQ analysis 0.0052 0.0052 0.004 0.0045 10522100 -10.00%
SINX analysis 0.0018 0.0018 0.0018 0.0018 522800 -10.00%
ESFS analysis 0.0021 0.0028 0.0021 0.0028 302700 -9.68%
DUTV analysis 0.0043 0.0043 0.0025 0.0039 16272100 -9.30%
TXCCQ analysis 0.007 0.0085 0.0045 0.005 453200 -9.09%
LIQDQ analysis 0.0021 0.0023 0.0015 0.0023 358300 -8.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks