Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
LPTI analysis 0.005 0.005 0.004 0.004 350900 150.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0002 6610700 100.00%
ALST analysis 0.0002 0.0002 0.0002 0.0002 517000 100.00%
JAMN analysis 0.0001 0.0002 0.0001 0.0002 9130700 100.00%
SKYF analysis 0.0001 0.0002 0.0001 0.0002 50835500 100.00%
PHRX analysis 0.001 0.0012 0.0007 0.0012 157700 71.43%
FLST analysis 0.0028 0.0077 0.0023 0.0045 15879900 66.67%
APHD analysis 0.0014 0.0023 0.0012 0.0023 18984900 64.29%
SOUPQ analysis 0.001 0.0011 0.001 0.0011 740700 57.14%
PAPA analysis 0.0024 0.004 0.0024 0.0031 1043700 55.00%
IGEX analysis 0.001 0.0017 0.001 0.0017 124623400 54.55%
CFGX analysis 0.0002 0.0003 0.0002 0.0003 2090000 50.00%
RETC analysis 0.0002 0.0003 0.0002 0.0003 4983800 50.00%
IDCN analysis 0.0003 0.0003 0.0003 0.0003 3149300 50.00%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 21260500 50.00%
GACR analysis 0.0003 0.0006 0.0003 0.0006 12044700 50.00%
SNRY analysis 0.0002 0.0003 0.0002 0.0003 1400000 50.00%
CUBV analysis 0.0002 0.0003 0.0002 0.0003 91278800 50.00%
QSIM analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
PCLI analysis 0.0008 0.0017 0.0008 0.0013 82629800 44.44%
RBII analysis 0.0035 0.0047 0.0034 0.0046 42403800 43.75%
SCRCQ analysis 0.0008 0.001 0.0008 0.001 278000 42.86%
STDE analysis 0.003 0.003 0.003 0.003 965300 42.86%
MJLB analysis 0.0019 0.0019 0.0018 0.0018 201500 38.46%
XREG analysis 0.0017 0.0023 0.0017 0.0023 17067800 35.29%
KIWB analysis 0.0003 0.0004 0.0003 0.0004 680100 33.33%
PWLK analysis 0.0002 0.0004 0.0002 0.0004 1234100 33.33%
SRMX analysis 0.0003 0.0004 0.0003 0.0004 9285300 33.33%
UDHI analysis 0.0014 0.0021 0.0014 0.0016 1760000 33.33%
FTWS analysis 0.0003 0.0004 0.0003 0.0004 2334900 33.33%
CWIR analysis 0.0004 0.0004 0.0004 0.0004 3005000 33.33%
AAWC analysis 0.0013 0.0013 0.0012 0.0013 100000 30.00%
IGMB analysis 0.004 0.006 0.0037 0.0049 17759600 28.95%
PWDY analysis 0.0008 0.0009 0.0007 0.0009 38289200 28.57%
SESI analysis 0.0045 0.0056 0.004 0.0045 142200 28.57%
PLPL analysis 0.0008 0.001 0.0008 0.001 1124900 25.00%
ANDI analysis 0.0003 0.0005 0.0003 0.0005 37236500 25.00%
UGDM analysis 0.0048 0.0063 0.0048 0.005 511600 25.00%
ACGX analysis 0.0003 0.0005 0.0003 0.0005 1237500 25.00%
SINX analysis 0.001 0.001 0.001 0.001 122100 25.00%
TPLMQ analysis 0.0014 0.0018 0.0014 0.0018 210500 20.00%
PRMK analysis 0.002 0.0048 0.002 0.0048 600400 20.00%
FERN analysis 0.0006 0.0006 0.0005 0.0006 7800200 20.00%
NNRX analysis 0.0005 0.0006 0.0005 0.0006 3510000 20.00%
STHC analysis 0.0005 0.0006 0.0005 0.0006 9881600 20.00%
GRCV analysis 0.0011 0.0012 0.001 0.0012 17203000 20.00%
SNMN analysis 0.0007 0.0008 0.0006 0.0007 50918600 16.67%
LGBI analysis 0.0007 0.0007 0.0005 0.0007 875000 16.67%
STEV analysis 0.0019 0.0024 0.0019 0.0024 1264900 14.29%
XSNX analysis 0.0008 0.0008 0.0006 0.0008 3635000 14.29%
CBDD analysis 0.0009 0.0009 0.0007 0.0008 16114600 14.29%
CSOC analysis 0.0016 0.0019 0.0016 0.0017 2865000 13.33%
PGUS analysis 0.0009 0.0009 0.0008 0.0009 2741700 12.50%
TMXN analysis 0.0009 0.0009 0.0009 0.0009 4554000 12.50%
ONCI analysis 0.0009 0.0011 0.0008 0.001 41708900 11.11%
REEI analysis 0.0031 0.0041 0.0028 0.0041 510400 10.81%
GHHC analysis 0.0022 0.0023 0.0017 0.0021 3413600 10.53%
VAPE analysis 0.0012 0.0012 0.001 0.0011 275500 10.00%
GHST analysis 0.002 0.0022 0.002 0.0022 315400 10.00%
ASTI analysis 0.0012 0.0012 0.001 0.0012 5596100 9.09%
GAHC analysis 0.0035 0.0037 0.0035 0.0036 1845300 9.09%
DMHI analysis 0.001 0.0012 0.001 0.0012 256900 9.09%
POTG analysis 0.0009 0.0013 0.0009 0.0013 233600 8.33%
BLPG analysis 0.0014 0.0014 0.0013 0.0014 6169200 7.69%
MSMY analysis 0.0029 0.0031 0.0027 0.0031 221000 6.90%
LLBO analysis 0.0014 0.0017 0.0014 0.0016 450000 6.67%
TRDX analysis 0.0026 0.0032 0.0026 0.0032 1089000 6.67%
EHSK analysis 0.0017 0.0017 0.0017 0.0017 100000 6.25%
SNPW analysis 0.0016 0.0018 0.0016 0.0017 1360000 6.25%
GRDO analysis 0.0019 0.0019 0.0016 0.0018 13865300 5.88%
FLTT analysis 0.0016 0.0018 0.0015 0.0018 3213500 5.88%
RSAU analysis 0.0018 0.0023 0.0018 0.002 8430200 5.26%
BOARF analysis 0.004 0.004 0.004 0.004 150000 5.26%
ACRL analysis 0.0019 0.002 0.0018 0.002 222500 5.26%
GRCU analysis 0.0019 0.002 0.0018 0.002 3306900 5.26%
VSPC analysis 0.0019 0.0027 0.0019 0.0024 306500 4.35%
CNNA analysis 0.0049 0.0049 0.0045 0.0048 1433600 4.35%
HMNY analysis 0.0027 0.0027 0.0023 0.0026 3719100 4.00%
SRCO analysis 0.003 0.0033 0.003 0.0033 1100000 3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
ONOV analysis 0.023 0.023 0.004 0.005 258700 -77.58%
ERINQ analysis 0.001 0.001 0.0003 0.0003 980900 -70.00%
BKHRF analysis 0.0145 0.0145 0.005 0.005 148500 -64.03%
MSPC analysis 0.0002 0.0002 0.0001 0.0001 8985100 -50.00%
GRAS analysis 0.0001 0.0001 0.0001 0.0001 8000000 -50.00%
RBDC analysis 0.0001 0.0002 0.0001 0.0001 57415700 -50.00%
EVUS analysis 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
TGGI analysis 0.0001 0.0002 0.0001 0.0001 2830000 -50.00%
AEXE analysis 0.0001 0.0002 0.0001 0.0001 1400500 -50.00%
ESPIQ analysis 0.0011 0.0015 0.0009 0.0009 398300 -40.00%
BTFL analysis 0.0004 0.0004 0.0003 0.0003 1633000 -40.00%
NXMR analysis 0.0015 0.0015 0.0012 0.0012 1009600 -40.00%
APTY analysis 0.0003 0.0004 0.0003 0.0003 218000 -40.00%
TMGI analysis 0.0012 0.0012 0.0008 0.0009 35251600 -35.71%
ENZC analysis 0.0011 0.0011 0.0011 0.0011 250000 -35.29%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
GGII analysis 0.0006 0.0006 0.0004 0.0004 4813600 -33.33%
FMBV analysis 0.0005 0.0012 0.0005 0.001 1999000 -33.33%
VNTH analysis 0.0003 0.0003 0.0002 0.0002 100000 -33.33%
AMLH analysis 0.0002 0.0002 0.0002 0.0002 70635500 -33.33%
ABPR analysis 0.0005 0.0005 0.0004 0.0004 3000100 -33.33%
EORZ analysis 0.0065 0.0065 0.0043 0.0043 130000 -31.75%
DMAN analysis 0.0053 0.0053 0.0038 0.0038 483900 -30.91%
ECPL analysis 0.0008 0.0008 0.0007 0.0007 175000 -30.00%
KSQR analysis 0.0011 0.0011 0.0011 0.0011 130000 -26.67%
EXBX analysis 0.0019 0.002 0.0012 0.0014 6616900 -26.32%
OCLN analysis 0.0004 0.0005 0.0003 0.0003 109785700 -25.00%
RMRK analysis 0.0004 0.0004 0.0003 0.0003 1740000 -25.00%
QEDN analysis 0.0003 0.0003 0.0003 0.0003 200000 -25.00%
DROP analysis 0.0015 0.0015 0.0013 0.0013 100000 -23.53%
GEOR analysis 0.003 0.003 0.0017 0.0017 150000 -22.73%
RCPIQ analysis 0.0008 0.0008 0.0007 0.0007 239000 -22.22%
PMPG analysis 0.0036 0.0042 0.0036 0.0042 425000 -20.75%
INHC analysis 0.0015 0.0015 0.0011 0.0012 396200 -20.00%
IFLM analysis 0.0004 0.0005 0.0002 0.0004 383157400 -20.00%
GETH analysis 0.0005 0.0005 0.0004 0.0004 946300 -20.00%
NCAP analysis 0.002 0.0023 0.0019 0.002 1311600 -20.00%
SFOR analysis 0.0023 0.0026 0.002 0.002 10113700 -20.00%
VOYT analysis 0.0004 0.0004 0.0004 0.0004 150000 -20.00%
AHIX analysis 0.0004 0.0005 0.0004 0.0004 15620500 -20.00%
GEECF analysis 0.0013 0.0013 0.0009 0.0009 1147300 -18.18%
VSTR analysis 0.0036 0.0038 0.003 0.003 1844100 -16.67%
KYNC analysis 0.0006 0.0007 0.0004 0.0005 63287100 -16.67%
CBBT analysis 0.001 0.0011 0.001 0.001 8886200 -16.67%
TGRO analysis 0.0005 0.0006 0.0005 0.0005 1067100 -16.67%
DRNG analysis 0.0005 0.0005 0.0005 0.0005 13280000 -16.67%
CRRSQ analysis 0.0012 0.0017 0.0005 0.0005 229600 -16.67%
STTH analysis 0.006 0.006 0.0036 0.004 795600 -16.67%
PTAM analysis 0.0026 0.0026 0.0025 0.0025 217100 -16.67%
IMTL analysis 0.0055 0.0058 0.0046 0.0046 240700 -16.36%
ATVK analysis 0.0024 0.0026 0.0022 0.0022 4868200 -15.38%
LDSR analysis 0.0012 0.0014 0.001 0.0011 34324700 -15.38%
BYOC analysis 0.005 0.0052 0.0042 0.0045 3086500 -15.09%
OMHE analysis 0.0006 0.0006 0.0006 0.0006 784700 -14.29%
HIHI analysis 0.0007 0.0007 0.0005 0.0006 39992800 -14.29%
DANR analysis 0.0007 0.0009 0.0006 0.0006 5463000 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 119000 -14.29%
ASNT analysis 0.0015 0.0015 0.0013 0.0013 4892800 -13.33%
MXMG analysis 0.0026 0.0026 0.0026 0.0026 115300 -13.33%
VNUE analysis 0.0015 0.0015 0.0013 0.0013 3535500 -13.33%
TSOI analysis 0.0025 0.0025 0.0017 0.002 9076300 -13.04%
DCGD analysis 0.003 0.0035 0.0028 0.0035 139800 -12.50%
RGBP analysis 0.0008 0.0009 0.0007 0.0007 2851500 -12.50%
ADHC analysis 0.0038 0.0038 0.0031 0.0031 556500 -11.43%
XCLL analysis 0.0006 0.0008 0.0006 0.0008 1420000 -11.11%
TPNI analysis 0.0009 0.0009 0.0007 0.0008 3230500 -11.11%
VPOR analysis 0.0009 0.0009 0.0007 0.0008 14465800 -11.11%
BONZ analysis 0.0009 0.0009 0.0008 0.0008 4917500 -11.11%
CZNI analysis 0.001 0.001 0.0009 0.0009 2639600 -10.00%
RDGL analysis 0.0029 0.003 0.0026 0.0027 2428800 -10.00%
GLEC analysis 0.0009 0.0018 0.0009 0.0009 650000 -10.00%
DPBE analysis 0.0019 0.002 0.0019 0.002 1010000 -9.09%
CGUD analysis 0.001 0.001 0.001 0.001 1300000 -9.09%
UATG analysis 0.0011 0.0011 0.001 0.001 1125000 -9.09%
BRKK analysis 0.0013 0.0016 0.0009 0.0011 171794100 -8.33%
EAPH analysis 0.0052 0.0052 0.0041 0.0045 2319000 -8.16%
SRNW analysis 0.0012 0.0012 0.0012 0.0012 579000 -7.69%
XTRM analysis 0.0012 0.0015 0.0012 0.0012 577500 -7.69%
NTRR analysis 0.0044 0.0044 0.0032 0.0038 14006600 -7.32%
PIED analysis 0.0011 0.0015 0.0011 0.0015 182300 -6.25%
CAVR analysis 0.0048 0.0049 0.004 0.0046 3774000 -6.12%
ISBG analysis 0.0019 0.0019 0.0017 0.0017 4946400 -5.56%
DLOC analysis 0.004 0.0041 0.0037 0.0041 669200 -4.65%
NSPX analysis 0.0045 0.0045 0.004 0.0042 271000 -4.55%
DCLT analysis 0.0037 0.0046 0.0037 0.0045 355300 -4.26%
CELZ analysis 0.0046 0.0051 0.0042 0.0045 13873500 -4.26%
DUTV analysis 0.0026 0.0026 0.0026 0.0026 136000 -3.70%
PAOG analysis 0.0027 0.0032 0.0027 0.0031 900000 -3.13%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks