Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
TXMC analysis	0.0003	0.0003	0.0001	0.0003	2622900	200.00%
BRNW analysis	0.0001	0.0003	0.0001	0.0003	2004400	200.00%
JRJRQ analysis	0.0002	0.0003	0.0002	0.0003	296400	200.00%
AAGC analysis	0.0002	0.0002	0.0002	0.0002	350000	100.00%
IFXY analysis	0.0002	0.0002	0.0001	0.0002	646600	100.00%
NWGC analysis	0.0001	0.0002	0.0001	0.0002	100000	100.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0002	11562900	100.00%
MYDX analysis	0.0001	0.0002	0.0001	0.0002	13734000	100.00%
MAXD analysis	0.0001	0.0002	0.0001	0.0002	5028800	100.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0002	75213100	100.00%
CWIR analysis	0.0002	0.0002	0.0002	0.0002	6130000	100.00%
SNRY analysis	0.0002	0.0002	0.0002	0.0002	400000	100.00%
HPNN analysis	0.0002	0.0002	0.0002	0.0002	900000	100.00%
APTY analysis	0.0004	0.0004	0.0004	0.0004	250000	100.00%
TGRO analysis	0.0002	0.0002	0.0001	0.0002	6364900	100.00%
ASLRF analysis	0.002	0.002	0.002	0.002	465500	100.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0002	13690000	100.00%
LCLP analysis	0.0001	0.0002	0.0001	0.0002	12953300	100.00%
VHUB analysis	0.0018	0.0018	0.001	0.0016	270800	77.78%
IGEX analysis	0.0008	0.001	0.0007	0.001	174149900	66.67%
CSGH analysis	0.0028	0.0028	0.0028	0.0028	100000	55.56%
ANCE analysis	0.0011	0.0017	0.0011	0.0017	319300	54.55%
SIML analysis	0.0002	0.0003	0.0002	0.0003	17018000	50.00%
CDIX analysis	0.0011	0.0016	0.001	0.0015	32572700	50.00%
FTPM analysis	0.0002	0.0003	0.0002	0.0003	18525300	50.00%
RMRK analysis	0.0002	0.0003	0.0002	0.0003	340000	50.00%
ILST analysis	0.0003	0.0003	0.0003	0.0003	155000	50.00%
CCTL analysis	0.0003	0.0003	0.0003	0.0003	700000	50.00%
BIEI analysis	0.0006	0.0008	0.0005	0.0007	76439600	40.00%
PAOG analysis	0.0005	0.0007	0.0005	0.0007	32394000	40.00%
LRDR analysis	0.004	0.004	0.0032	0.0035	255600	40.00%
VSYM analysis	0.0017	0.0017	0.001	0.0011	9478200	37.50%
NGCG analysis	0.001	0.0012	0.001	0.0012	13297500	33.33%
SOAN analysis	0.0037	0.0049	0.0034	0.0049	381500	32.43%
TXCCQ analysis	0.002	0.004	0.002	0.0027	195500	28.57%
EQLB analysis	0.0049	0.005	0.0049	0.005	213000	28.21%
GTEH analysis	0.0032	0.0035	0.0027	0.0032	1411200	28.00%
STTH analysis	0.0027	0.0045	0.0025	0.0034	5596300	25.93%
HEME analysis	0.0014	0.002	0.0011	0.002	1632200	25.00%
CHUC analysis	0.0017	0.002	0.0011	0.002	1780200	25.00%
CBDD analysis	0.0004	0.0005	0.0004	0.0005	10402400	25.00%
RGBP analysis	0.0004	0.0005	0.0004	0.0005	5691500	25.00%
DLCR analysis	0.0005	0.0005	0.0005	0.0005	1031700	25.00%
FLES analysis	0.0005	0.0007	0.0004	0.0005	13469500	25.00%
INTK analysis	0.0008	0.0015	0.0008	0.0015	1804200	25.00%
FERN analysis	0.0004	0.0005	0.0004	0.0005	51953500	25.00%
BLPG analysis	0.0005	0.0005	0.0004	0.0005	4307400	25.00%
OEDVQ analysis	0.0014	0.0017	0.0014	0.0017	498600	21.43%
MFST analysis	0.0019	0.0027	0.0018	0.0024	1609100	20.00%
IKTO analysis	0.0006	0.0006	0.0006	0.0006	1000000	20.00%
SOUPQ analysis	0.0006	0.0006	0.0006	0.0006	1102400	20.00%
MDGC analysis	0.0005	0.0006	0.0005	0.0006	14682500	20.00%
ATVK analysis	0.0005	0.0006	0.0005	0.0006	1519600	20.00%
IGPK analysis	0.0012	0.0013	0.0011	0.0013	5709800	18.18%
DIGAF analysis	0.0014	0.0014	0.0011	0.0013	11861100	18.18%
PCTL analysis	0.0016	0.0021	0.0014	0.002	16053900	17.65%
SWNM analysis	0.0011	0.002	0.0011	0.002	151900	17.65%
BIEL analysis	0.0006	0.0007	0.0006	0.0007	34621400	16.67%
SAGD analysis	0.0008	0.0009	0.0008	0.0009	130000	12.50%
CHSH analysis	0.001	0.001	0.0008	0.001	1658300	11.11%
GSPI analysis	0.001	0.001	0.001	0.001	185000	11.11%
SFIO analysis	0.0041	0.0043	0.0039	0.0042	2887500	10.53%
MGON analysis	0.0043	0.0047	0.0036	0.0047	3043800	9.30%
USTC analysis	0.0012	0.0012	0.0012	0.0012	180400	9.09%
BYOC analysis	0.0011	0.0013	0.0011	0.0012	4687500	9.09%
SWRM analysis	0.0031	0.0039	0.0031	0.0039	1335000	8.33%
ARSN analysis	0.004	0.0043	0.0039	0.0043	604800	7.50%
MAGP analysis	0.0029	0.0029	0.0029	0.0029	233000	7.41%
CNNA analysis	0.0029	0.0029	0.0028	0.0029	144100	7.41%
OTTV analysis	0.0015	0.0015	0.0013	0.0015	7472700	7.14%
MSMY analysis	0.0028	0.003	0.0027	0.003	10665800	7.14%
IMNPQ analysis	0.0045	0.005	0.0045	0.0048	470700	6.67%
TVER analysis	0.0034	0.0034	0.0034	0.0034	226000	6.25%
VIDA analysis	0.0016	0.0017	0.0016	0.0017	120000	6.25%
SRCO analysis	0.0035	0.0037	0.0035	0.0037	283000	5.71%
GBCHF analysis	0.0032	0.0037	0.0026	0.0037	252600	5.71%
XTRM analysis	0.0019	0.002	0.0018	0.002	1415963	5.26%
SNPW analysis	0.0045	0.0048	0.0033	0.0046	30901000	4.55%
GAHC analysis	0.0026	0.0026	0.0023	0.0025	1004000	4.17%
WDRP analysis	0.0048	0.005	0.0045	0.005	139000	4.17%
PFMS analysis	0.0031	0.0031	0.002	0.0027	8275300	3.85%
INND analysis	0.003	0.0032	0.0027	0.0029	4600000	3.57%
CBDL analysis	0.0035	0.0035	0.0025	0.0031	938000	3.33%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SIBE analysis	0.013	0.013	0.0036	0.0036	2082500	-60.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	14268500	-50.00%
GRLF analysis	0.0001	0.0001	0.0001	0.0001	1287500	-50.00%
GGSM analysis	0.0002	0.0002	0.0001	0.0001	1002000	-50.00%
FTWS analysis	0.0002	0.0002	0.0001	0.0001	9404300	-50.00%
NBRI analysis	0.0002	0.0002	0.0001	0.0001	3752200	-50.00%
PTAH analysis	0.0005	0.0005	0.0004	0.0004	82493400	-33.33%
NOUV analysis	0.0003	0.0003	0.0002	0.0002	7000000	-33.33%
DRNG analysis	0.0002	0.0002	0.0002	0.0002	1410200	-33.33%
ICBU analysis	0.0002	0.0002	0.0002	0.0002	120500	-33.33%
PZOO analysis	0.0003	0.0003	0.0001	0.0002	29086500	-33.33%
SDVI analysis	0.0003	0.0003	0.0002	0.0002	260000	-33.33%
URAL analysis	0.001	0.001	0.0009	0.001	626800	-28.57%
WEBB analysis	0.007	0.007	0.005	0.005	173500	-28.57%
JPEX analysis	0.0006	0.0007	0.0004	0.0005	69974600	-28.57%
DSUS analysis	0.0039	0.0039	0.0029	0.0029	134900	-27.50%
ARST analysis	0.0025	0.0025	0.002	0.002	5034000	-25.93%
BRKK analysis	0.0004	0.0004	0.0003	0.0003	10001300	-25.00%
GRCV analysis	0.0003	0.0003	0.0003	0.0003	261600	-25.00%
TGRR analysis	0.0004	0.0004	0.0002	0.0003	6143500	-25.00%
SINX analysis	0.0004	0.0004	0.0003	0.0003	6969600	-25.00%
AVEW analysis	0.0003	0.0003	0.0003	0.0003	510000	-25.00%
AFOM analysis	0.0016	0.0016	0.0012	0.0013	16049400	-23.53%
RBII analysis	0.0007	0.0009	0.0007	0.0007	174900	-22.22%
VGTL analysis	0.0004	0.0005	0.0004	0.0004	2145200	-20.00%
GHHC analysis	0.0011	0.0011	0.0008	0.0008	2007600	-20.00%
CSOC analysis	0.0017	0.0017	0.0012	0.0012	668000	-20.00%
CLDPQ analysis	0.0048	0.0052	0.0031	0.0048	1523600	-20.00%
BLDV analysis	0.0004	0.0004	0.0004	0.0004	2102000	-20.00%
XREG analysis	0.0004	0.0005	0.0004	0.0004	968100	-20.00%
SCNA analysis	0.0045	0.0059	0.0035	0.0046	3398200	-19.30%
ERFB analysis	0.0039	0.0039	0.0017	0.0032	1110100	-17.95%
GBHL analysis	0.0005	0.0005	0.0005	0.0005	11588900	-16.67%
GFGU analysis	0.0007	0.0007	0.0005	0.0005	523200	-16.67%
KOSK analysis	0.0052	0.006	0.0047	0.005	1373400	-16.67%
ECDP analysis	0.0005	0.0006	0.0005	0.0005	261000	-16.67%
LOGL analysis	0.0005	0.0008	0.0005	0.0005	1370000	-16.67%
MJLB analysis	0.0015	0.0017	0.0013	0.0015	1892100	-16.67%
LGNDZ analysis	0.0021	0.0021	0.0021	0.0021	200000	-16.00%
FHBC analysis	0.0024	0.0025	0.0016	0.0021	3044300	-16.00%
CBTC analysis	0.0019	0.002	0.0013	0.0016	92812700	-15.79%
ADGO analysis	0.0007	0.0007	0.0006	0.0006	3041900	-14.29%
GLCO analysis	0.0007	0.0007	0.0006	0.0006	1108000	-14.29%
BMIX analysis	0.0028	0.003	0.0024	0.0025	10792400	-13.79%
WCVC analysis	0.0016	0.0016	0.0013	0.0013	2292600	-13.33%
AGCZ analysis	0.0046	0.0046	0.004	0.004	115900	-13.04%
GOVX analysis	0.0008	0.0009	0.0006	0.0007	58254200	-12.50%
UATG analysis	0.0006	0.0007	0.0006	0.0007	212100	-12.50%
GRCU analysis	0.0024	0.0024	0.0021	0.0021	1652000	-12.50%
HYSR analysis	0.005	0.005	0.004	0.0044	13717900	-12.00%
SWWI analysis	0.0017	0.0017	0.0015	0.0015	101200	-11.76%
HENC analysis	0.002	0.002	0.0015	0.0015	230600	-11.76%
ADHC analysis	0.003	0.003	0.003	0.003	2057300	-11.76%
ARTR analysis	0.0008	0.001	0.0007	0.0008	12994500	-11.11%
SGTB analysis	0.0018	0.0018	0.0016	0.0016	150000	-11.11%
RCPIQ analysis	0.001	0.001	0.0007	0.0008	1523000	-11.11%
DLOC analysis	0.001	0.001	0.0008	0.0008	363400	-11.11%
PTOP analysis	0.0008	0.0009	0.0008	0.0008	3590500	-11.11%
INQD analysis	0.002	0.0022	0.0016	0.0017	2149200	-10.53%
UDHI analysis	0.001	0.001	0.0009	0.0009	2746500	-10.00%
BORK analysis	0.0011	0.0018	0.0011	0.0018	165200	-10.00%
PVHO analysis	0.003	0.003	0.0027	0.0027	455900	-10.00%
AABB analysis	0.0042	0.0042	0.0033	0.0038	5231100	-9.52%
LBSR analysis	0.0011	0.0011	0.0008	0.001	4991600	-9.09%
IMTL analysis	0.0011	0.0012	0.001	0.001	25221500	-9.09%
ILUS analysis	0.001	0.001	0.001	0.001	2365000	-9.09%
TNEN analysis	0.0049	0.0049	0.0025	0.004	573900	-9.09%
GMGI analysis	0.0042	0.0046	0.0038	0.0042	4257200	-8.70%
SBES analysis	0.0024	0.0025	0.002	0.0022	53425300	-8.33%
LOCMQ analysis	0.0011	0.0017	0.0011	0.0011	180300	-8.33%
CAVR analysis	0.0037	0.0037	0.0027	0.0036	4882800	-7.69%
NTGL analysis	0.0043	0.0044	0.004	0.004	151300	-6.98%
GRPS analysis	0.003	0.0033	0.0025	0.0028	1292000	-6.67%
DMAN analysis	0.0013	0.0015	0.0013	0.0014	965700	-6.67%
XALL analysis	0.003	0.003	0.0024	0.0029	352100	-6.45%
INKW analysis	0.0032	0.0034	0.0022	0.003	8044600	-6.25%
GRSO analysis	0.0032	0.0033	0.0026	0.003	5530500	-6.25%
EMBR analysis	0.0036	0.0036	0.0029	0.0033	6887600	-5.71%
TINO analysis	0.0015	0.0017	0.0015	0.0017	2430400	-5.56%
WTII analysis	0.002	0.0023	0.002	0.0023	263361	-4.17%
CLWD analysis	0.0025	0.0025	0.0023	0.0024	490000	-4.00%
PACV analysis	0.0028	0.0035	0.0021	0.0025	13710800	-3.85%
SPRL analysis	0.0022	0.0027	0.0021	0.0027	474700	-3.57%
DVLP analysis	0.0029	0.003	0.0025	0.0027	127100	-3.57%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks