Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
STWC analysis 0.0002 0.0005 0.0002 0.0005 1448900 400.00%
ATTBF analysis 0.004 0.004 0.0001 0.0032 146700 220.00%
ZHUD analysis 0.0008 0.002 0.0008 0.002 442600 150.00%
BLEVF analysis 0.0024 0.0024 0.001 0.0024 166300 140.00%
HMNY analysis 0.0001 0.0002 0.0001 0.0002 2466900 100.00%
ICLD analysis 0.0002 0.0002 0.0002 0.0002 146600 100.00%
BPIGF analysis 0.0069 0.0069 0.001 0.0038 291600 65.22%
BLSP analysis 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
HMLA analysis 0.003 0.003 0.003 0.003 200000 50.00%
NGMC analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
SKYF analysis 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
CATV analysis 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
GFTX analysis 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
MNZO analysis 0.001 0.001 0.001 0.001 1399900 42.86%
NWTT analysis 0.001 0.0011 0.0009 0.001 12630000 42.86%
EFIR analysis 0.0003 0.0004 0.0003 0.0004 2448300 33.33%
ILIM analysis 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
DSCR analysis 0.0011 0.0025 0.0011 0.0024 11889300 20.00%
SAPX analysis 0.0027 0.0032 0.0026 0.0031 31701300 19.23%
ICNM analysis 0.0002 0.0014 0.0002 0.0013 44817300 18.18%
FTXP analysis 0.0013 0.0014 0.0011 0.0014 255353900 16.67%
SEEK analysis 0.0006 0.0007 0.0006 0.0007 35248500 16.67%
FDFT analysis 0.0007 0.0008 0.0007 0.0008 1151700 14.29%
GTEH analysis 0.0008 0.0009 0.0007 0.0008 370511400 14.29%
RMRK analysis 0.0026 0.0032 0.0025 0.003 36342700 11.11%
DGTW analysis 0.0029 0.0035 0.0029 0.0031 36795900 10.71%
SHOM analysis 0.0029 0.0035 0.0027 0.0031 66258800 10.71%
ITVI analysis 0.0012 0.0012 0.001 0.0011 7592200 10.00%
LTNC analysis 0.0031 0.0037 0.0031 0.0033 2798200 10.00%
BRTX analysis 0.0031 0.0035 0.0031 0.0035 20829600 9.38%
SHMN analysis 0.0045 0.0053 0.0045 0.0049 6612300 8.89%
ICTY analysis 0.0028 0.0034 0.0024 0.0029 318422400 7.41%
FOMC analysis 0.0014 0.0016 0.0013 0.0015 162616600 7.14%
XTRM analysis 0.0043 0.0047 0.0041 0.0046 23737200 6.98%
DKSC analysis 0.0032 0.0032 0.003 0.0032 969800 6.67%
AAGC analysis 0.0032 0.0034 0.0031 0.0033 19001700 6.45%
ETEK analysis 0.0031 0.0035 0.0028 0.0035 119957300 6.06%
IMTL analysis 0.0021 0.0023 0.0021 0.0022 11022300 4.76%
HPNN analysis 0.0042 0.0046 0.004 0.0045 22627200 4.65%
BRNE analysis 0.0044 0.005 0.0043 0.0046 904000 4.55%
SNMN analysis 0.0022 0.0024 0.0022 0.0023 8884400 4.55%
TFBN analysis 0.0022 0.0025 0.0022 0.0025 1095000 4.17%
EEGI analysis 0.0026 0.0027 0.0025 0.0026 62051200 4.00%
GEGI analysis 0.0023 0.0028 0.0023 0.0027 11662300 3.85%
DCAC analysis 0.003 0.003 0.0028 0.0029 3647200 3.57%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Oct 25, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
VTGDF analysis 0.0027 0.0035 0.0001 0.0002 398000 -94.44%
PRCNF analysis 0.049 0.049 0.0005 0.0005 109000 -91.67%
SGLRF analysis 0.0001 0.0008 0.0001 0.0003 167900 -66.67%
DVFI analysis 0.0031 0.0035 0.0016 0.0035 2124600 -56.25%
TBEV analysis 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
PLYZ analysis 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
NWGC analysis 0.0002 0.0003 0.0002 0.0002 285900 -50.00%
ALIF analysis 0.0003 0.0003 0.0002 0.0002 155000 -33.33%
SDVI analysis 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
TCHC analysis 0.0007 0.0007 0.0005 0.0005 2397500 -28.57%
EWLL analysis 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%
BSSP analysis 0.0003 0.0005 0.0003 0.0003 7851800 -25.00%
PTOP analysis 0.0013 0.0013 0.001 0.001 5485600 -23.08%
EQLB analysis 0.0048 0.0052 0.0041 0.0041 5059600 -22.64%
VMSI analysis 0.0046 0.0048 0.0035 0.0035 3237700 -22.22%
TGRO analysis 0.0004 0.0005 0.0004 0.0004 172829900 -20.00%
NNRX analysis 0.001 0.001 0.0007 0.0008 903484200 -20.00%
BDGR analysis 0.0005 0.0005 0.0004 0.0004 119515500 -20.00%
CGUD analysis 0.005 0.0059 0.0045 0.0049 2718900 -18.33%
UBQU analysis 0.0006 0.0006 0.0005 0.0005 186425800 -16.67%
TMGI analysis 0.0005 0.0006 0.0005 0.0005 222006100 -16.67%
HCMC analysis 0.0006 0.0006 0.0005 0.0005 1129318000 -16.67%
COWI analysis 0.0006 0.0006 0.0005 0.0005 356535500 -16.67%
BYOC analysis 0.0011 0.0012 0.001 0.001 140503500 -16.67%
HMPQ analysis 0.0024 0.0026 0.002 0.0021 9190700 -16.00%
DRGV analysis 0.0033 0.0039 0.003 0.0032 9700200 -15.79%
WHEN analysis 0.0013 0.0013 0.001 0.0011 75657200 -15.38%
SUTI analysis 0.0019 0.0021 0.0016 0.0017 31463500 -15.00%
IDGC analysis 0.0013 0.0015 0.0012 0.0012 284286000 -14.29%
VXIT analysis 0.0048 0.0051 0.0044 0.0044 13194300 -13.73%
VGID analysis 0.0015 0.0015 0.0013 0.0013 16200600 -13.33%
GMEV analysis 0.0016 0.0016 0.0012 0.0013 169596100 -13.33%
EVIO analysis 0.0008 0.0008 0.0006 0.0007 424233300 -12.50%
GEGP analysis 0.0025 0.0025 0.0021 0.0022 97570400 -12.00%
EXMT analysis 0.0046 0.0046 0.0033 0.0038 35473100 -11.63%
PRPM analysis 0.0008 0.0009 0.0007 0.0008 128054800 -11.11%
AZFL analysis 0.0017 0.0018 0.0016 0.0016 59213300 -11.11%
AFTC analysis 0.0018 0.0018 0.0016 0.0016 826100 -11.11%
NKRSF analysis 0.0036 0.004 0.0033 0.0033 203600 -10.81%
BRYYF analysis 0.0017 0.0019 0.0017 0.0017 170247700 -10.53%
NOUV analysis 0.0029 0.0029 0.0024 0.0026 51404800 -10.34%
MRNJ analysis 0.001 0.0011 0.0009 0.0009 542556500 -10.00%
HQGE analysis 0.0019 0.002 0.0018 0.0018 7013100 -10.00%
NWPN analysis 0.005 0.0052 0.0046 0.0047 6427200 -9.62%
USEI analysis 0.002 0.002 0.0018 0.0019 65670900 -9.52%
RTON analysis 0.0019 0.002 0.0019 0.0019 16048400 -9.52%
AHFD analysis 0.0032 0.0032 0.0028 0.0029 209895800 -9.38%
CCTL analysis 0.0009 0.001 0.0009 0.001 663300 -9.09%
AFOM analysis 0.0011 0.0012 0.001 0.001 37549600 -9.09%
QBAN analysis 0.0012 0.0012 0.001 0.0011 151470500 -8.33%
GDET analysis 0.0013 0.0013 0.0011 0.0011 86160300 -8.33%
CZNI analysis 0.0012 0.0012 0.001 0.0011 251523700 -8.33%
PCLI analysis 0.0046 0.0053 0.0041 0.0046 20768800 -8.00%
WDLF analysis 0.0037 0.0038 0.0034 0.0035 58790600 -7.89%
VIZC analysis 0.0037 0.004 0.0033 0.0035 78031600 -7.89%
PLPL analysis 0.0014 0.0014 0.0012 0.0012 121592000 -7.69%
HVCW analysis 0.0012 0.0014 0.0011 0.0012 114880000 -7.69%
BRAV analysis 0.004 0.004 0.0035 0.0036 783600 -7.69%
DUTV analysis 0.0037 0.0037 0.0037 0.0037 200100 -7.50%
APYP analysis 0.0027 0.0028 0.0023 0.0025 47708000 -7.41%
PRDL analysis 0.0039 0.0041 0.0037 0.0038 41061100 -7.32%
BANT analysis 0.0026 0.0028 0.0025 0.0026 42042900 -7.14%
APRU analysis 0.0046 0.0046 0.0038 0.004 4182300 -6.98%
HPMM analysis 0.0031 0.0031 0.0027 0.0027 4937600 -6.90%
NOHO analysis 0.0014 0.0016 0.0013 0.0014 349521200 -6.67%
NECA analysis 0.0015 0.0015 0.0013 0.0014 72252200 -6.67%
GGSM analysis 0.0037 0.0037 0.0026 0.0029 12065200 -6.45%
ZMRK analysis 0.0045 0.0047 0.0045 0.0045 889300 -6.25%
GRLF analysis 0.0016 0.0017 0.0014 0.0015 67704500 -6.25%
BBRW analysis 0.0016 0.0016 0.0015 0.0015 55829600 -6.25%
MEDH analysis 0.005 0.0051 0.0045 0.0047 4520400 -6.00%
WNBD analysis 0.0016 0.0017 0.0015 0.0016 19000200 -5.88%
HPIL analysis 0.0033 0.0033 0.0029 0.0032 114208600 -5.88%
ALKM analysis 0.0016 0.0017 0.0015 0.0016 80334100 -5.88%
PPJE analysis 0.0018 0.0019 0.0017 0.0017 27216500 -5.56%
NBRI analysis 0.0019 0.0019 0.0016 0.0017 98958000 -5.56%
CWGYF analysis 0.0018 0.0018 0.0016 0.0017 20211900 -5.56%
BLDV analysis 0.0037 0.0037 0.0033 0.0034 17353700 -5.56%
INCC analysis 0.0022 0.0022 0.002 0.002 34417800 -4.76%
SFRX analysis 0.004 0.0043 0.0039 0.0041 1174000 -4.65%
SNDD analysis 0.0035 0.0048 0.0034 0.0042 4014200 -4.55%
BTDG analysis 0.0045 0.0045 0.0042 0.0042 15525000 -4.55%
TWOH analysis 0.0026 0.0026 0.0023 0.0024 84141600 -4.00%
SANP analysis 0.0023 0.0026 0.0023 0.0024 132100800 -4.00%
ARGQ analysis 0.005 0.006 0.0048 0.0048 2942300 -4.00%
PAOG analysis 0.005 0.0056 0.0046 0.0049 11650600 -3.92%
VGLS analysis 0.0025 0.0027 0.0023 0.0025 53417600 -3.85%
MCOA analysis 0.0028 0.0029 0.0024 0.0025 67993300 -3.85%
BRZL analysis 0.0051 0.0052 0.0049 0.005 2325500 -3.85%
SVAD analysis 0.0029 0.003 0.0023 0.0026 10577200 -3.70%
CHNC analysis 0.0027 0.003 0.0027 0.0027 18851000 -3.57%
HIPH analysis 0.0031 0.0033 0.003 0.003 6931000 -3.23%
ELRA analysis 0.003 0.0036 0.003 0.0032 48081800 -3.03%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Penny Stocks to Buy