Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
WOGI analysis 0.00020 0.00020 0.00010 0.00020 150600 100.00%
SPDL analysis 0.00020 0.00020 0.00020 0.00020 925000 100.00%
IFAN analysis 0.00030 0.00070 0.00030 0.00060 43693900 100.00%
MEDT analysis 0.00020 0.00020 0.00020 0.00020 2430500 100.00%
AEXE analysis 0.00010 0.00020 0.00010 0.00020 5216100 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 3084800 100.00%
NYXO analysis 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
PIPI analysis 0.00010 0.00020 0.00010 0.00020 1680000 100.00%
ELRA analysis 0.00010 0.00020 0.00010 0.00020 1610000 100.00%
ABBY analysis 0.00340 0.00450 0.00340 0.00400 391800 60.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 162385400 50.00%
QSIM analysis 0.00020 0.00030 0.00020 0.00030 780000 50.00%
SOUL analysis 0.00020 0.00030 0.00010 0.00030 398340900 50.00%
GGII analysis 0.00060 0.00090 0.00060 0.00090 159287700 50.00%
ESPIQ analysis 0.00080 0.00080 0.00080 0.00080 250000 33.33%
BFRE analysis 0.00040 0.00040 0.00030 0.00040 3569900 33.33%
ERHE analysis 0.00040 0.00040 0.00040 0.00040 250000 33.33%
WRFX analysis 0.00040 0.00040 0.00030 0.00040 115961300 33.33%
TRII analysis 0.00310 0.00430 0.00310 0.00410 1466500 32.26%
IFBC analysis 0.00220 0.00300 0.00220 0.00300 525000 30.43%
CGAC analysis 0.00190 0.00280 0.00160 0.00280 409100 27.27%
HIHI analysis 0.00040 0.00050 0.00040 0.00050 1180900 25.00%
DNRG analysis 0.00040 0.00070 0.00030 0.00050 83598206 25.00%
VSPC analysis 0.00220 0.00270 0.00220 0.00270 1126300 22.73%
PCLI analysis 0.00250 0.00310 0.00210 0.00300 56437300 20.00%
VSYM analysis 0.00270 0.00270 0.00210 0.00260 289000 18.18%
IDNG analysis 0.00150 0.00150 0.00110 0.00140 17235900 16.67%
RSAU analysis 0.00220 0.00290 0.00220 0.00290 565000 16.00%
APVS analysis 0.00220 0.00340 0.00220 0.00240 160400 14.29%
BPIGF analysis 0.00150 0.00190 0.00150 0.00160 279000 14.29%
URBF analysis 0.00070 0.00080 0.00070 0.00080 2410000 14.29%
NNRX analysis 0.00080 0.00090 0.00080 0.00080 812100 14.29%
ITKH analysis 0.00210 0.00250 0.00210 0.00250 1050900 13.64%
NKRSF analysis 0.00250 0.00350 0.00250 0.00350 185200 12.90%
GRDO analysis 0.00160 0.00180 0.00160 0.00180 4817500 12.50%
DCLT analysis 0.00570 0.00580 0.00450 0.00500 754031 11.11%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1865300 11.11%
PLPL analysis 0.00090 0.00120 0.00080 0.00100 33691800 11.11%
BRKK analysis 0.00290 0.00330 0.00270 0.00310 14191000 10.71%
ONCI analysis 0.00110 0.00120 0.00100 0.00120 13202600 9.09%
IGMB analysis 0.00230 0.00270 0.00220 0.00240 13599500 9.09%
LBSR analysis 0.00100 0.00120 0.00100 0.00120 10206900 9.09%
UATG analysis 0.00120 0.00120 0.00120 0.00120 556800 9.09%
LVGI analysis 0.00120 0.00120 0.00110 0.00120 2300000 9.09%
PTOP analysis 0.00360 0.00540 0.00280 0.00400 129151800 8.11%
RGBP analysis 0.00140 0.00170 0.00140 0.00150 12613300 7.14%
AURI analysis 0.00140 0.00160 0.00140 0.00150 2380800 7.14%
TMXN analysis 0.00150 0.00160 0.00150 0.00150 1180300 7.14%
KNOS analysis 0.00230 0.00350 0.00220 0.00300 1776900 7.14%
EMBA analysis 0.00140 0.00150 0.00140 0.00150 100200 7.14%
VSTR analysis 0.00300 0.00320 0.00280 0.00320 2489000 6.67%
XREG analysis 0.00400 0.00420 0.00340 0.00400 4059300 5.26%
ATVK analysis 0.00360 0.00420 0.00360 0.00420 647600 5.00%
DKSC analysis 0.00220 0.00220 0.00220 0.00220 357686 4.76%
DROP analysis 0.00110 0.00230 0.00110 0.00230 175034 4.55%
VNUE analysis 0.00220 0.00260 0.00200 0.00230 19829200 4.55%
DLYT analysis 0.00410 0.00540 0.00400 0.00470 4362089 4.44%
SFOR analysis 0.00480 0.00490 0.00460 0.00490 26032500 4.26%
ECEZ analysis 0.00240 0.00250 0.00240 0.00250 406247 4.17%
CZNI analysis 0.00240 0.00290 0.00240 0.00290 130131 3.57%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
WSTI analysis 0.00010 0.00010 0.00010 0.00010 3960000 -50.00%
SGCP analysis 0.00010 0.00010 0.00010 0.00010 1308100 -50.00%
GRAS analysis 0.00010 0.00010 0.00010 0.00010 300000 -50.00%
ALST analysis 0.00020 0.00020 0.00010 0.00010 22598300 -50.00%
FREEF analysis 0.00380 0.00380 0.00380 0.00380 100000 -37.70%
XCLL analysis 0.00070 0.00070 0.00070 0.00070 1000000 -36.36%
CFGX analysis 0.00020 0.00030 0.00020 0.00020 3909900 -33.33%
USEI analysis 0.00030 0.00030 0.00020 0.00020 4386000 -33.33%
CLKA analysis 0.00060 0.00060 0.00030 0.00040 574644847 -33.33%
XDSL analysis 0.00030 0.00030 0.00020 0.00020 14086500 -33.33%
SDVI analysis 0.00040 0.00040 0.00030 0.00030 17563800 -25.00%
SNRY analysis 0.00040 0.00050 0.00030 0.00030 42905800 -25.00%
TRSI analysis 0.00030 0.00030 0.00030 0.00030 1000000 -25.00%
RSHN analysis 0.00150 0.00160 0.00110 0.00120 36839700 -25.00%
PZOO analysis 0.00030 0.00040 0.00020 0.00030 27904500 -25.00%
PUGE analysis 0.00030 0.00030 0.00030 0.00030 21907400 -25.00%
GRPS analysis 0.00350 0.00360 0.00280 0.00300 3475000 -25.00%
IFXY analysis 0.00040 0.00040 0.00030 0.00030 2521100 -25.00%
CWIR analysis 0.00030 0.00030 0.00020 0.00030 3680165 -25.00%
STRH analysis 0.00560 0.00560 0.00300 0.00500 5133300 -24.24%
SNPW analysis 0.00540 0.00570 0.00400 0.00450 4401800 -23.73%
CBDD analysis 0.00090 0.00090 0.00070 0.00070 6192400 -22.22%
STEV analysis 0.00480 0.00540 0.00310 0.00390 7923200 -22.00%
ADNY analysis 0.00110 0.00110 0.00110 0.00110 750000 -21.43%
VIBI analysis 0.00190 0.00190 0.00140 0.00150 120853300 -21.05%
RETC analysis 0.00060 0.00060 0.00040 0.00040 42029600 -20.00%
VGID analysis 0.00050 0.00050 0.00040 0.00040 2275000 -20.00%
USGA analysis 0.00120 0.00120 0.00120 0.00120 240900 -20.00%
LEAS analysis 0.00220 0.00220 0.00170 0.00170 11893700 -19.05%
RBII analysis 0.00300 0.00370 0.00300 0.00300 6546600 -18.92%
TPNI analysis 0.00170 0.00170 0.00120 0.00130 73007200 -18.75%
DRNG analysis 0.00110 0.00110 0.00080 0.00090 86041669 -18.18%
CHNC analysis 0.00170 0.00200 0.00170 0.00200 5613800 -16.67%
ACGX analysis 0.00060 0.00060 0.00040 0.00050 3030000 -16.67%
SHMN analysis 0.00060 0.00060 0.00050 0.00050 3535400 -16.67%
COHO analysis 0.00050 0.00060 0.00040 0.00050 34909822 -16.67%
TSOI analysis 0.00450 0.00450 0.00340 0.00380 5392100 -15.56%
CNNA analysis 0.00190 0.00190 0.00150 0.00170 10100480 -15.00%
NSPX analysis 0.00420 0.00420 0.00400 0.00400 334700 -14.89%
SPRN analysis 0.00400 0.00470 0.00360 0.00360 113000 -14.29%
FTWS analysis 0.00070 0.00080 0.00060 0.00060 25698700 -14.29%
ANDI analysis 0.00060 0.00070 0.00060 0.00060 27260200 -14.29%
DANR analysis 0.00070 0.00070 0.00060 0.00060 1490000 -14.29%
GBHL analysis 0.00280 0.00280 0.00240 0.00240 1358400 -14.29%
GRSU analysis 0.00350 0.00350 0.00300 0.00300 119800 -14.29%
PDPR analysis 0.00070 0.00080 0.00060 0.00060 14489300 -14.29%
AITX analysis 0.00410 0.00410 0.00290 0.00320 2267900 -13.51%
ETFM analysis 0.00150 0.00150 0.00120 0.00130 11134600 -13.33%
WLAN analysis 0.00100 0.00130 0.00100 0.00130 2050000 -13.33%
WTII analysis 0.00390 0.00400 0.00390 0.00390 182900 -13.33%
BTFL analysis 0.00090 0.00090 0.00060 0.00070 20981500 -12.50%
GETH analysis 0.00150 0.00150 0.00130 0.00140 8269000 -12.50%
ADHC analysis 0.00320 0.00320 0.00280 0.00290 636300 -12.12%
TNEN analysis 0.00330 0.00340 0.00250 0.00290 2171200 -12.12%
MYDX analysis 0.00230 0.00230 0.00220 0.00220 2227600 -12.00%
PJET analysis 0.00250 0.00270 0.00220 0.00220 2258300 -12.00%
HDII analysis 0.00170 0.00170 0.00140 0.00150 1130800 -11.76%
ASTI analysis 0.00180 0.00180 0.00130 0.00150 38493000 -11.76%
CCLX analysis 0.00510 0.00510 0.00320 0.00480 1490300 -11.11%
VDRM analysis 0.00180 0.00180 0.00160 0.00160 139300 -11.11%
ALKM analysis 0.00090 0.00090 0.00080 0.00080 18677800 -11.11%
MJTV analysis 0.00170 0.00170 0.00150 0.00160 11172800 -11.11%
PNAT analysis 0.00240 0.00270 0.00240 0.00240 544600 -11.11%
BLPG analysis 0.00180 0.00180 0.00140 0.00160 30475700 -11.11%
BIEL analysis 0.00090 0.00090 0.00070 0.00080 55052200 -11.11%
NCAP analysis 0.00300 0.00300 0.00250 0.00260 619600 -10.34%
BMGP analysis 0.00090 0.00140 0.00090 0.00090 409900 -10.00%
TFVR analysis 0.00450 0.00530 0.00400 0.00450 617200 -10.00%
GRCU analysis 0.00400 0.00400 0.00240 0.00270 8579100 -10.00%
GMNI analysis 0.00110 0.00110 0.00110 0.00110 3000000 -8.33%
CBBT analysis 0.00350 0.00350 0.00300 0.00350 5550500 -7.89%
CGUD analysis 0.00130 0.00130 0.00100 0.00120 1274100 -7.69%
UPZS analysis 0.00140 0.00140 0.00120 0.00130 15927500 -7.14%
PGUS analysis 0.00140 0.00140 0.00120 0.00130 7080500 -7.14%
ACRL analysis 0.00150 0.00160 0.00130 0.00140 12288100 -6.67%
GXXM analysis 0.00160 0.00160 0.00110 0.00140 49480000 -6.67%
GRCV analysis 0.00150 0.00150 0.00130 0.00140 4239900 -6.67%
AFTC analysis 0.00110 0.00150 0.00110 0.00140 545100 -6.67%
ECPL analysis 0.00160 0.00160 0.00150 0.00150 350874 -6.25%
SBES analysis 0.00170 0.00170 0.00140 0.00160 22163600 -5.88%
DAVC analysis 0.00160 0.00160 0.00160 0.00160 192046 -5.88%
LDSR analysis 0.00160 0.00180 0.00160 0.00170 5045800 -5.56%
SFIO analysis 0.00150 0.00190 0.00150 0.00180 402300 -5.26%
ADSV analysis 0.00160 0.00180 0.00150 0.00180 11210500 -5.26%
SSOF analysis 0.00190 0.00190 0.00170 0.00180 3620300 -5.26%
LLBO analysis 0.00190 0.00190 0.00180 0.00180 479900 -5.26%
TRON analysis 0.00200 0.00220 0.00180 0.00220 396800 -4.35%
TRDX analysis 0.00270 0.00270 0.00220 0.00240 2822200 -4.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks