Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
RDEMF analysis 0.002 0.003 0.0007 0.003 524400 328.57%
MYDX analysis 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
AVEW analysis 0.0006 0.0006 0.0006 0.0006 500000 100.00%
ATYG analysis 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
ICOA analysis 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
EWLL analysis 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT analysis 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH analysis 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
WSSE analysis 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM analysis 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE analysis 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LATF analysis 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
INOH analysis 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB analysis 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
DKGR analysis 0.001 0.0015 0.001 0.0015 725000 50.00%
LEAS analysis 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
TGRO analysis 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MNGG analysis 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
MDGC analysis 0.0005 0.0007 0.0005 0.0007 1770000 40.00%
ABBY analysis 0.0025 0.0035 0.0021 0.0035 979600 40.00%
SRSCQ analysis 0.0045 0.0046 0.0018 0.0046 314400 39.39%
SAPX analysis 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
ALMY analysis 0.005 0.005 0.0015 0.0015 764000 36.36%
PTLF analysis 0.0024 0.0027 0.0024 0.0027 100000 35.00%
ABPR analysis 0.0022 0.0039 0.0022 0.0039 4294600 34.48%
SPRL analysis 0.0003 0.0004 0.0003 0.0004 783200 33.33%
QEDN analysis 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
IRBL analysis 0.0004 0.001 0.0004 0.0008 527300 33.33%
FWDG analysis 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
FTEG analysis 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
ESFS analysis 0.002 0.0021 0.002 0.0021 578200 31.25%
HMPQ analysis 0.002 0.0027 0.002 0.0026 16186000 30.00%
PDOS analysis 0.0008 0.0009 0.0007 0.0009 1572100 28.57%
ACTL analysis 0.0009 0.0009 0.0009 0.0009 1478500 28.57%
NPHC analysis 0.0036 0.0048 0.0035 0.0046 2616500 27.78%
ICLD analysis 0.0011 0.0014 0.0009 0.0014 7935800 27.27%
BLDV analysis 0.0021 0.003 0.002 0.0028 23071000 27.27%
GFTX analysis 0.0035 0.0044 0.003 0.0044 2819000 25.71%
LIGA analysis 0.0036 0.0044 0.0036 0.0044 520300 22.22%
DECN analysis 0.0035 0.004 0.0035 0.004 256500 21.21%
GRLT analysis 0.0024 0.003 0.002 0.0029 147782300 20.83%
UBQU analysis 0.0005 0.0006 0.0004 0.0006 147991800 20.00%
TONR analysis 0.0005 0.0007 0.0004 0.0006 152941700 20.00%
PWLK analysis 0.0004 0.0006 0.0004 0.0006 2030400 20.00%
DKAM analysis 0.0005 0.0006 0.0004 0.0006 7220100 20.00%
BRYYF analysis 0.0012 0.0013 0.0011 0.0012 93943800 20.00%
STHC analysis 0.0047 0.0048 0.0036 0.0043 2077800 19.44%
TFBN analysis 0.0016 0.002 0.0015 0.0019 2043100 18.75%
SNMN analysis 0.004 0.0049 0.0036 0.0047 203209100 17.50%
SKYF analysis 0.0006 0.0007 0.0005 0.0007 20733800 16.67%
PIHN analysis 0.0012 0.0014 0.0012 0.0014 1024200 16.67%
IGNT analysis 0.0013 0.0014 0.0012 0.0014 3253300 16.67%
ESSE analysis 0.0012 0.0016 0.0006 0.0014 1168100 16.67%
RTON analysis 0.003 0.0031 0.0026 0.0029 27478800 16.00%
GBCHF analysis 0.0032 0.0039 0.0032 0.0037 939000 15.63%
STWC analysis 0.0024 0.0031 0.0024 0.003 3516700 15.38%
GLEC analysis 0.0012 0.0015 0.0012 0.0015 108100 15.38%
WPUR analysis 0.0035 0.0038 0.0034 0.0038 340800 15.15%
EXMT analysis 0.0033 0.0041 0.003 0.0038 32635400 15.15%
MRNJ analysis 0.0007 0.0008 0.0007 0.0008 21948600 14.29%
MCET analysis 0.0006 0.0008 0.0006 0.0008 26235700 14.29%
FDFT analysis 0.0007 0.0009 0.0007 0.0008 20468500 14.29%
WRGL analysis 0.0033 0.0039 0.0027 0.0033 836100 13.79%
MNVN analysis 0.0022 0.0026 0.0022 0.0025 4765700 13.64%
USMJ analysis 0.0009 0.0009 0.0008 0.0009 39051700 12.50%
ECMH analysis 0.001 0.0011 0.0008 0.0009 490000 12.50%
ILIM analysis 0.0044 0.0044 0.0035 0.004 16534700 11.11%
FONU analysis 0.0009 0.001 0.0009 0.001 5061600 11.11%
DUTV analysis 0.0039 0.0041 0.0039 0.004 150200 11.11%
PFNO analysis 0.002 0.0022 0.0019 0.0022 13776200 10.00%
OMVE analysis 0.001 0.0011 0.0009 0.0011 120800 10.00%
DEWM analysis 0.0009 0.0011 0.0009 0.0011 5123900 10.00%
BLSP analysis 0.001 0.0011 0.001 0.0011 6344800 10.00%
DLCR analysis 0.0037 0.0037 0.0033 0.0036 3751400 9.09%
AFTC analysis 0.0012 0.0012 0.0012 0.0012 665400 9.09%
PUGE analysis 0.0022 0.0027 0.0022 0.0027 36221300 8.00%
CCTL analysis 0.0024 0.0027 0.0024 0.0027 1189100 8.00%
IMTL analysis 0.0037 0.0044 0.0035 0.0041 43167800 7.89%
PDGO analysis 0.0013 0.0017 0.0013 0.0014 28982900 7.69%
HQGE analysis 0.0029 0.003 0.0027 0.0029 27131500 7.41%
BIEI analysis 0.0027 0.0029 0.0025 0.0029 2779200 7.41%
PBHG analysis 0.0014 0.0015 0.0013 0.0015 3787900 7.14%
DRGV analysis 0.0016 0.0016 0.0015 0.0015 4209700 7.14%
FPVD analysis 0.0042 0.0047 0.0042 0.0047 1038200 6.82%
PPJE analysis 0.0016 0.0017 0.0014 0.0016 71514100 6.67%
DCAC analysis 0.0032 0.0033 0.0029 0.0033 14261200 6.45%
VSYS analysis 0.0042 0.005 0.0031 0.005 392800 6.38%
ZONX analysis 0.0017 0.0018 0.0016 0.0017 1666500 6.25%
GMNI analysis 0.0016 0.0017 0.0016 0.0017 1161900 6.25%
BIEL analysis 0.0033 0.0035 0.003 0.0034 13677300 6.25%
GDET analysis 0.0018 0.0019 0.0017 0.0018 26975700 5.88%
IJJP analysis 0.0037 0.0037 0.0034 0.0037 6707200 5.71%
HVCW analysis 0.0018 0.0019 0.0016 0.0019 164036000 5.56%
CWGYF analysis 0.002 0.002 0.0016 0.0019 7184300 5.56%
PSRU analysis 0.0037 0.0041 0.0034 0.0039 2340900 5.41%
BOTY analysis 0.0041 0.0041 0.0034 0.0039 86427700 5.41%
FCGD analysis 0.0019 0.002 0.0018 0.002 220473500 5.26%
UNDR analysis 0.0021 0.0022 0.0021 0.0021 801800 5.00%
FTXP analysis 0.002 0.0021 0.0019 0.0021 142535700 5.00%
SGMD analysis 0.0022 0.0023 0.0021 0.0022 23824400 4.76%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Sign up FREE

Intraday penny stock screener
Update every 5-10 minutes
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free SignUp

Last updated Jul 30, 2021

To get intraday updates, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LTHUQ analysis 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
VPRO analysis 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS analysis 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE analysis 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
GCHK analysis 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBYE analysis 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
MLGAF analysis 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
FLMP analysis 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
NGUGF analysis 0.0015 0.0015 0.001 0.001 434700 -54.55%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
BKESF analysis 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
FDTC analysis 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
VTXB analysis 0.006 0.006 0.0035 0.0035 445000 -42.62%
PRVU analysis 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
ABVG analysis 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN analysis 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
BPIGF analysis 0.0025 0.0025 0.002 0.002 205900 -33.33%
BUNM analysis 0.0005 0.0006 0.0004 0.0004 2649900 -33.33%
DRWN analysis 0.0002 0.0003 0.0002 0.0002 3919500 -33.33%
ENTI analysis 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
NUUU analysis 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
PMEA analysis 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
FTPM analysis 0.0008 0.0009 0.0006 0.0007 2932800 -30.00%
PRMO analysis 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
RCPIQ analysis 0.0013 0.0014 0.0007 0.001 1030700 -28.57%
MIKP analysis 0.0004 0.0004 0.0003 0.0003 5220700 -25.00%
SNVP analysis 0.0003 0.0004 0.0003 0.0003 2819700 -25.00%
TMGI analysis 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
SINX analysis 0.0006 0.0014 0.0006 0.0013 738200 -23.53%
SGMNF analysis 0.004 0.0088 0.0023 0.0031 205000 -22.50%
PRPM analysis 0.0014 0.0015 0.0011 0.0011 493679100 -21.43%
ADTM analysis 0.0006 0.0006 0.0004 0.0004 222105200 -20.00%
EATR analysis 0.0005 0.0005 0.0003 0.0004 9273800 -20.00%
GDVM analysis 0.0004 0.0004 0.0002 0.0004 8986900 -20.00%
LNGT analysis 0.0008 0.001 0.0006 0.0008 2350700 -20.00%
MJTV analysis 0.0005 0.0005 0.0003 0.0004 110500 -20.00%
PTEL analysis 0.0005 0.0005 0.0004 0.0004 1050500 -20.00%
RCHA analysis 0.0004 0.0004 0.0002 0.0004 12655400 -20.00%
WWIO analysis 0.0004 0.0005 0.0004 0.0004 32776000 -20.00%
PUPS analysis 0.0023 0.0024 0.002 0.0024 234500 -17.24%
BDGR analysis 0.0006 0.0006 0.0004 0.0005 309648100 -16.67%
IMTV analysis 0.0005 0.0005 0.0005 0.0005 2162000 -16.67%
POTN analysis 0.0005 0.0006 0.0005 0.0005 953200 -16.67%
SEEK analysis 0.0006 0.0006 0.0004 0.0005 30998000 -16.67%
WHEN analysis 0.0005 0.0008 0.0005 0.0005 326182800 -16.67%
AAGC analysis 0.0019 0.002 0.0015 0.0016 12332900 -15.79%
SPZI analysis 0.0018 0.002 0.0016 0.0016 94189600 -15.79%
VIZC analysis 0.0033 0.0034 0.0025 0.0027 73803000 -15.63%
CGAC analysis 0.0063 0.007 0.004 0.0049 20711100 -15.52%
BANI analysis 0.0007 0.0008 0.0006 0.0006 365000 -14.29%
EXRG analysis 0.0007 0.0007 0.0006 0.0006 2452500 -14.29%
FRCN analysis 0.0006 0.0007 0.0005 0.0006 2161100 -14.29%
VOIS analysis 0.0006 0.0008 0.0006 0.0006 9021600 -14.29%
XSPT analysis 0.0007 0.0007 0.0005 0.0006 1287400 -14.29%
GAHC analysis 0.0028 0.0029 0.0025 0.0025 14055400 -13.79%
EEGI analysis 0.0037 0.0038 0.0032 0.0032 165208400 -13.51%
DMDD analysis 0.003 0.003 0.0025 0.0026 441000 -13.33%
VMSI analysis 0.0039 0.0039 0.003 0.0034 1212000 -12.82%
CLCL analysis 0.0005 0.0007 0.0002 0.0007 1087900 -12.50%
DTEMF analysis 0.005 0.0085 0.0035 0.0035 202800 -12.50%
INAR analysis 0.0008 0.0008 0.0007 0.0007 10330400 -12.50%
JAMN analysis 0.0007 0.0008 0.0006 0.0007 38499800 -12.50%
SDVI analysis 0.0007 0.0008 0.0007 0.0007 86637500 -12.50%
SRSR analysis 0.004 0.0044 0.0034 0.0039 581200 -11.36%
BSSP analysis 0.0017 0.0017 0.0015 0.0016 109205500 -11.11%
FUTL analysis 0.001 0.001 0.0008 0.0008 87959100 -11.11%
HBRM analysis 0.0007 0.0008 0.0007 0.0008 47513800 -11.11%
SMAA analysis 0.0008 0.0008 0.0008 0.0008 610800 -11.11%
TGRR analysis 0.0009 0.001 0.0006 0.0008 851086400 -11.11%
IGPK analysis 0.0029 0.0029 0.0023 0.0026 5540700 -10.34%
SRMX analysis 0.0027 0.003 0.0025 0.0026 34420300 -10.34%
GRSO analysis 0.001 0.001 0.0008 0.0009 72320600 -10.00%
TCHC analysis 0.004 0.004 0.0036 0.0036 7057000 -10.00%
SPQS analysis 0.0054 0.0054 0.0033 0.0037 49227100 -9.76%
CZNI analysis 0.001 0.0011 0.0009 0.001 85617200 -9.09%
EFIR analysis 0.0011 0.0011 0.001 0.001 47562700 -9.09%
MCIC analysis 0.0056 0.0056 0.0041 0.005 198800 -9.09%
USEI analysis 0.0021 0.0022 0.0019 0.002 66427600 -9.09%
ZMRK analysis 0.003 0.0031 0.003 0.0031 400200 -8.82%
XCLL analysis 0.0011 0.0012 0.0011 0.0011 312500 -8.33%
AUNXF analysis 0.0035 0.0039 0.0033 0.0034 5622500 -8.11%
EVIO analysis 0.0013 0.0013 0.0012 0.0012 28163700 -7.69%
VGID analysis 0.0013 0.0013 0.0012 0.0012 39006400 -7.69%
GEGP analysis 0.0014 0.0015 0.0013 0.0013 49568100 -7.14%
GMEV analysis 0.0014 0.0014 0.0012 0.0013 78472900 -7.14%
STEV analysis 0.0044 0.0044 0.0036 0.004 1993300 -6.98%
ALKM analysis 0.0015 0.0015 0.0013 0.0014 27174300 -6.67%
GGSM analysis 0.0031 0.0032 0.0028 0.0028 3474400 -6.67%
ICNM analysis 0.0015 0.0016 0.0012 0.0014 505465000 -6.67%
MSPC analysis 0.0016 0.0016 0.0013 0.0014 317205300 -6.67%
VCBDQ analysis 0.0014 0.0014 0.0008 0.0014 2967200 -6.67%
VSPC analysis 0.0015 0.0015 0.0014 0.0014 2812900 -6.67%
WNBD analysis 0.0015 0.0015 0.0013 0.0014 182249800 -6.67%
ASTA analysis 0.005 0.0051 0.004 0.0045 108649700 -6.25%
NWTT analysis 0.0015 0.0018 0.0015 0.0015 82975200 -6.25%
PTOP analysis 0.0016 0.0016 0.0014 0.0015 16940600 -6.25%
WDLF analysis 0.0032 0.0032 0.003 0.003 44890700 -6.25%
SBES analysis 0.0034 0.0034 0.0031 0.0031 31172600 -6.06%
PNAT analysis 0.003 0.0035 0.003 0.0034 1972500 -5.56%
APYP analysis 0.004 0.004 0.0034 0.0036 65271500 -5.26%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software



0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks