Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Aug 17, 2018

Symbol	Open	High	Low	Close	Volume	Percent
SPRL analysis	0.00040	0.00040	0.00040	0.00040	150000	300.00%
INKW analysis	0.00080	0.00120	0.00080	0.00120	2033600	140.00%
GPXM analysis	0.00130	0.00280	0.00110	0.00180	1699900	125.00%
SMEV analysis	0.00020	0.00040	0.00020	0.00040	16100000	100.00%
BYSD analysis	0.00020	0.00030	0.00020	0.00020	22158500	100.00%
CYPW analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
FBEC analysis	0.00020	0.00020	0.00010	0.00020	1705000	100.00%
PLSB analysis	0.00010	0.00020	0.00010	0.00020	22337100	100.00%
DRWN analysis	0.00010	0.00020	0.00010	0.00020	380900	100.00%
NGBL analysis	0.00020	0.00020	0.00020	0.00020	8472000	100.00%
NECA analysis	0.00020	0.00020	0.00020	0.00020	1425200	100.00%
SPRV analysis	0.00010	0.00020	0.00010	0.00020	64200000	100.00%
PHSL analysis	0.00080	0.00190	0.00070	0.00190	130000	90.00%
VLNX analysis	0.00260	0.00360	0.00260	0.00360	726800	56.52%
RYSMF analysis	0.00300	0.00780	0.00200	0.00400	7846500	53.85%
DUTV analysis	0.00310	0.00600	0.00310	0.00470	1970800	51.61%
CNNA analysis	0.00030	0.00030	0.00030	0.00030	1418900	50.00%
CDIIQ analysis	0.00050	0.00050	0.00030	0.00030	650000	50.00%
ARTR analysis	0.00060	0.00100	0.00060	0.00090	148400000	50.00%
IBGR analysis	0.00320	0.00480	0.00320	0.00450	6827000	40.63%
HIHI analysis	0.00090	0.00150	0.00090	0.00150	57214200	36.36%
AXLX analysis	0.00380	0.00500	0.00350	0.00500	685000	35.14%
SWET analysis	0.00030	0.00040	0.00030	0.00040	1544400	33.33%
HPIL analysis	0.00030	0.00040	0.00030	0.00040	2575500	33.33%
EFFI analysis	0.00020	0.00040	0.00020	0.00040	16045200	33.33%
MILV analysis	0.00040	0.00040	0.00040	0.00040	220000	33.33%
DEAC analysis	0.00040	0.00040	0.00040	0.00040	700000	33.33%
DSGT analysis	0.00090	0.00170	0.00090	0.00130	219826800	30.00%
SFRX analysis	0.00120	0.00150	0.00120	0.00140	6020700	27.27%
AAWC analysis	0.00190	0.00190	0.00190	0.00190	100000	26.67%
ELED analysis	0.00260	0.00350	0.00260	0.00300	1267300	25.00%
ENTI analysis	0.00030	0.00050	0.00020	0.00050	112877600	25.00%
XGEN analysis	0.00170	0.00250	0.00170	0.00250	330400	25.00%
BTFL analysis	0.00050	0.00050	0.00050	0.00050	250000	25.00%
FROT analysis	0.00050	0.00050	0.00050	0.00050	400000	25.00%
NATUF analysis	0.00010	0.00050	0.00010	0.00050	210000	25.00%
REAC analysis	0.00040	0.00050	0.00030	0.00050	141800	25.00%
ATPT analysis	0.00040	0.00050	0.00040	0.00050	910000	25.00%
VGTL analysis	0.00300	0.00430	0.00290	0.00370	10292200	23.33%
WOLV analysis	0.00330	0.00330	0.00330	0.00330	200000	22.22%
ETFM analysis	0.00160	0.00180	0.00150	0.00180	2723600	20.00%
APVS analysis	0.00400	0.00500	0.00200	0.00500	455000	19.05%
BMGP analysis	0.00120	0.00130	0.00120	0.00130	327000	18.18%
WLAN analysis	0.00100	0.00140	0.00100	0.00130	6401800	18.18%
ITNS analysis	0.00130	0.00130	0.00130	0.00130	172000	18.18%
ENCC analysis	0.00170	0.00220	0.00170	0.00210	448300	16.67%
ABPR analysis	0.00070	0.00080	0.00070	0.00070	1370500	16.67%
BLDV analysis	0.00070	0.00070	0.00060	0.00070	2086600	16.67%
SRMX analysis	0.00060	0.00080	0.00060	0.00070	56773300	16.67%
TXTM analysis	0.00070	0.00070	0.00060	0.00070	33399600	16.67%
IFXY analysis	0.00070	0.00070	0.00050	0.00070	10872700	16.67%
VSPC analysis	0.00060	0.00070	0.00060	0.00070	330400	16.67%
ANDI analysis	0.00190	0.00220	0.00180	0.00220	13627100	15.79%
PGCX analysis	0.00070	0.00080	0.00060	0.00080	3105400	14.29%
MRES analysis	0.00140	0.00160	0.00140	0.00160	240000	14.29%
GMGI analysis	0.00070	0.00080	0.00070	0.00080	3883700	14.29%
LBSR analysis	0.00080	0.00090	0.00080	0.00090	4896100	12.50%
GWBU analysis	0.00160	0.00180	0.00150	0.00180	100000	12.50%
RNVA analysis	0.00090	0.00090	0.00080	0.00090	43524300	12.50%
RSHN analysis	0.00470	0.00550	0.00370	0.00500	132629400	11.11%
TFVR analysis	0.00360	0.00400	0.00300	0.00400	455800	11.11%
ACGX analysis	0.00090	0.00100	0.00090	0.00100	10814500	11.11%
ERBB analysis	0.00100	0.00100	0.00090	0.00100	60203400	11.11%
CGUD analysis	0.00240	0.00240	0.00180	0.00220	756900	10.00%
ALKM analysis	0.00100	0.00110	0.00090	0.00110	11401500	10.00%
UNVC analysis	0.00200	0.00240	0.00190	0.00230	5024000	9.52%
RDGL analysis	0.00430	0.00530	0.00400	0.00470	29425300	9.30%
XSNX analysis	0.00110	0.00120	0.00110	0.00120	385000	9.09%
UHLN analysis	0.00110	0.00120	0.00110	0.00120	11250100	9.09%
BMIX analysis	0.00110	0.00120	0.00110	0.00120	3913700	9.09%
OWVI analysis	0.00130	0.00130	0.00110	0.00120	1522400	9.09%
AAPH analysis	0.00220	0.00240	0.00220	0.00240	859800	9.09%
BIPH analysis	0.00100	0.00130	0.00090	0.00130	4010000	8.33%
IDNG analysis	0.00240	0.00280	0.00220	0.00270	2852200	8.00%
ASFX analysis	0.00150	0.00160	0.00150	0.00160	506000	6.67%
MCGI analysis	0.00140	0.00160	0.00130	0.00160	28135400	6.67%
OCLN analysis	0.00390	0.00390	0.00320	0.00350	7412600	6.06%
PHRX analysis	0.00120	0.00200	0.00120	0.00190	825800	5.56%
GOSY analysis	0.00380	0.00400	0.00380	0.00400	551200	5.26%
SWVI analysis	0.00400	0.00600	0.00220	0.00450	3653000	4.65%
RBIZ analysis	0.00480	0.00570	0.00460	0.00480	107568100	4.35%
UBQU analysis	0.00480	0.00500	0.00480	0.00500	1493700	4.17%
GTHP analysis	0.00220	0.00250	0.00220	0.00250	355300	4.17%
VAPE analysis	0.00300	0.00330	0.00270	0.00310	3932200	3.33%
OMVS analysis	0.00320	0.00330	0.00320	0.00330	1038100	3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 17, 2018

Symbol	Open	High	Low	Close	Volume	Percent
HESV analysis	0.00010	0.00010	0.00010	0.00010	102300	-80.00%
XLIT analysis	0.00050	0.00050	0.00050	0.00050	333300	-66.67%
MNTCF analysis	0.00100	0.00100	0.00060	0.00060	160000	-60.00%
XREE analysis	0.00020	0.00020	0.00010	0.00010	60125500	-50.00%
NYXO analysis	0.00020	0.00020	0.00010	0.00010	410000	-50.00%
WHEN analysis	0.00020	0.00020	0.00010	0.00010	893661900	-50.00%
SNMN analysis	0.00020	0.00020	0.00010	0.00010	1000000	-50.00%
EATR analysis	0.00010	0.00010	0.00010	0.00010	1000000	-50.00%
AAIR analysis	0.00620	0.00620	0.00390	0.00390	105000	-37.10%
DANR analysis	0.00080	0.00090	0.00060	0.00070	3527600	-36.36%
DNRG analysis	0.00020	0.00020	0.00020	0.00020	2157800	-33.33%
TNKE analysis	0.00060	0.00080	0.00050	0.00060	5843900	-33.33%
SANP analysis	0.00030	0.00030	0.00020	0.00020	21961100	-33.33%
PDGO analysis	0.00030	0.00030	0.00020	0.00020	5657100	-33.33%
PRMK analysis	0.00500	0.00700	0.00470	0.00470	222900	-32.86%
ERFB analysis	0.00500	0.00540	0.00330	0.00350	5286500	-30.00%
XNNHQ analysis	0.00500	0.00500	0.00300	0.00350	991000	-30.00%
MVES analysis	0.00070	0.00070	0.00050	0.00050	6694600	-28.57%
BRNE analysis	0.00050	0.00050	0.00050	0.00050	2050000	-28.57%
EXMT analysis	0.00030	0.00030	0.00030	0.00030	1009900	-25.00%
EUOT analysis	0.00040	0.00040	0.00030	0.00030	3829400	-25.00%
SPCL analysis	0.00050	0.00060	0.00050	0.00060	5444400	-25.00%
PFMS analysis	0.00050	0.00060	0.00030	0.00030	76367300	-25.00%
PTOP analysis	0.00120	0.00120	0.00080	0.00090	7878800	-25.00%
APYP analysis	0.00040	0.00040	0.00030	0.00030	120000	-25.00%
KDKN analysis	0.00360	0.00460	0.00350	0.00350	123000	-23.91%
ARGQ analysis	0.00500	0.00500	0.00420	0.00430	1958000	-18.87%
ADHC analysis	0.00180	0.00180	0.00180	0.00180	1098000	-18.18%
LIBE analysis	0.00170	0.00170	0.00130	0.00140	7083600	-17.65%
IMTV analysis	0.00060	0.00060	0.00050	0.00050	30111200	-16.67%
VPOR analysis	0.00060	0.00070	0.00060	0.00060	3247300	-14.29%
JPEX analysis	0.00060	0.00060	0.00060	0.00060	3215000	-14.29%
VTMB analysis	0.00090	0.00090	0.00070	0.00070	657400	-12.50%
IGNE analysis	0.00090	0.00090	0.00070	0.00070	3761900	-12.50%
FLPC analysis	0.00080	0.00080	0.00070	0.00070	2825500	-12.50%
VDRM analysis	0.00520	0.00520	0.00390	0.00450	9321200	-11.76%
STEV analysis	0.00220	0.00350	0.00220	0.00310	375300	-11.43%
VTNL analysis	0.00080	0.00090	0.00070	0.00080	55534600	-11.11%
FLTT analysis	0.00180	0.00180	0.00140	0.00160	10708500	-11.11%
BVTK analysis	0.00090	0.00090	0.00070	0.00080	101510900	-11.11%
COHO analysis	0.00100	0.00100	0.00070	0.00080	38388900	-11.11%
PSON analysis	0.00250	0.00250	0.00210	0.00250	583700	-10.71%
EPSC analysis	0.00190	0.00240	0.00130	0.00190	7932700	-9.52%
MYDX analysis	0.00320	0.00320	0.00270	0.00290	19314800	-9.38%
GRCV analysis	0.00110	0.00110	0.00090	0.00100	2878700	-9.09%
MSTG analysis	0.00120	0.00130	0.00110	0.00110	986600	-8.33%
ICNB analysis	0.00330	0.00350	0.00320	0.00330	1930000	-8.33%
FTWS analysis	0.00140	0.00140	0.00100	0.00130	63863400	-7.14%
ABCE analysis	0.00290	0.00290	0.00270	0.00270	1981000	-6.90%
LYFE analysis	0.00160	0.00160	0.00120	0.00150	1801200	-6.25%
ONCI analysis	0.00170	0.00170	0.00150	0.00160	27233200	-5.88%
RJDG analysis	0.00460	0.00510	0.00410	0.00490	548000	-5.77%
GDET analysis	0.00490	0.00550	0.00490	0.00490	202500	-5.77%
CMGO analysis	0.00180	0.00200	0.00180	0.00180	637900	-5.26%
DIRV analysis	0.00400	0.00400	0.00360	0.00380	2130100	-5.00%
ECEZ analysis	0.00460	0.00460	0.00390	0.00440	1595800	-4.35%
SDSS analysis	0.00240	0.00240	0.00170	0.00230	116000	-4.17%
ITKH analysis	0.00250	0.00250	0.00140	0.00240	1302300	-4.00%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks