Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
DBMM analysis	0.0019	0.0076	0.0014	0.0049	78663345	226.67%
CLDCF analysis	0.003	0.0047	0.003	0.0047	159900	193.75%
HCCA analysis	0.004	0.004	0.004	0.004	200000	150.00%
MLHC analysis	0.0001	0.0002	0.0001	0.0002	64618481	100.00%
NSAV analysis	0.0002	0.0002	0.0002	0.0002	750630	100.00%
IGNT analysis	0.0002	0.0002	0.0002	0.0002	1419321	100.00%
CPOW analysis	0.0001	0.0002	0.0001	0.0002	253348	100.00%
KYNC analysis	0.0002	0.0002	0.0001	0.0002	6730000	100.00%
FONU analysis	0.0001	0.0002	0.0001	0.0002	11834749	100.00%
WPUR analysis	0.0005	0.0007	0.0005	0.0007	1157510	75.00%
VNTA analysis	0.0019	0.0047	0.0019	0.0032	7390039	68.42%
BIONQ analysis	0.0004	0.0005	0.0004	0.0005	1403300	66.67%
MCZAF analysis	0.001	0.001	0.001	0.001	195000	66.67%
ASGXF analysis	0.0014	0.0014	0.0012	0.0013	667410	62.50%
ASCK analysis	0.0003	0.0003	0.0002	0.0003	6022767	50.00%
CTLE analysis	0.0001	0.0003	0.0001	0.0003	33623997	50.00%
WLAN analysis	0.0006	0.0006	0.0006	0.0006	100000	50.00%
CWIR analysis	0.0003	0.0003	0.0003	0.0003	200000	50.00%
ONCI analysis	0.0003	0.0003	0.0003	0.0003	999000	50.00%
IMTV analysis	0.0002	0.0003	0.0002	0.0003	282870	50.00%
ETFM analysis	0.0002	0.0003	0.0001	0.0003	716144	50.00%
KATX analysis	0.0003	0.0003	0.0002	0.0003	4356800	50.00%
AEPT analysis	0.0042	0.0043	0.0042	0.0043	121000	43.33%
ESPIQ analysis	0.0007	0.0007	0.0007	0.0007	146880	40.00%
DANR analysis	0.0005	0.0007	0.0005	0.0007	183750	40.00%
TNKE analysis	0.0007	0.0007	0.0007	0.0007	700000	40.00%
CACH analysis	0.003	0.0035	0.003	0.0035	222000	34.62%
ICBU analysis	0.0002	0.0004	0.0002	0.0004	1506112	33.33%
RNWF analysis	0.0007	0.0008	0.0006	0.0008	11739559	33.33%
STHC analysis	0.0004	0.0004	0.0004	0.0004	1000000	33.33%
UPZS analysis	0.0004	0.0004	0.0003	0.0004	9278658	33.33%
IXOG analysis	0.0033	0.0043	0.0033	0.0043	689990	30.30%
ADHC analysis	0.0036	0.0049	0.0036	0.0044	1027093	29.41%
EMBR analysis	0.0008	0.0009	0.0007	0.0009	801826	28.57%
DLPX analysis	0.0035	0.007	0.0035	0.0045	1871671	28.57%
DNAX analysis	0.0014	0.0018	0.0014	0.0018	105031	28.57%
LEAS analysis	0.0007	0.0009	0.0007	0.0009	13701500	28.57%
IFUS analysis	0.0007	0.0009	0.0007	0.0009	1713000	28.57%
VDRM analysis	0.0015	0.0019	0.0014	0.0019	5013360	26.67%
RAGL analysis	0.0015	0.0023	0.0015	0.0019	151000	26.67%
BRAV analysis	0.0005	0.0005	0.0005	0.0005	400000	25.00%
BRCOQ analysis	0.001	0.001	0.001	0.001	100000	25.00%
AXGC analysis	0.0027	0.0032	0.0016	0.0016	281694	23.08%
AIMH analysis	0.0017	0.002	0.0017	0.0017	320015	21.43%
CGAC analysis	0.002	0.0049	0.002	0.0035	1599883	20.69%
HIRU analysis	0.0006	0.0006	0.0005	0.0006	18057173	20.00%
XSNX analysis	0.0006	0.0006	0.0006	0.0006	614293	20.00%
MGON analysis	0.0027	0.0036	0.0027	0.0036	208556	20.00%
ICLD analysis	0.0005	0.0006	0.0005	0.0006	622300	20.00%
PVDG analysis	0.0005	0.0006	0.0005	0.0006	17486894	20.00%
JNSH analysis	0.0031	0.0038	0.0031	0.0038	208912	18.75%
ADGO analysis	0.003	0.0035	0.003	0.0035	1215496	16.67%
SPLM analysis	0.004	0.0045	0.0031	0.0035	128370	16.67%
SEVA analysis	0.0006	0.0015	0.0005	0.0007	23320972	16.67%
RCPIQ analysis	0.0007	0.0009	0.0007	0.0008	544036	14.29%
IGEX analysis	0.0007	0.0008	0.0007	0.0008	27884712	14.29%
NTRR analysis	0.0007	0.0008	0.0006	0.0008	2762361	14.29%
HYSR analysis	0.0039	0.0039	0.0029	0.0034	2486827	13.33%
XHUA analysis	0.0017	0.0019	0.0014	0.0018	4723862	12.50%
LDSI analysis	0.0008	0.001	0.0008	0.001	1100000	11.11%
BOARF analysis	0.006	0.006	0.005	0.005	188900	11.11%
UATG analysis	0.001	0.001	0.001	0.001	100000	11.11%
ITNS analysis	0.0011	0.0011	0.0011	0.0011	1002134	10.00%
APHD analysis	0.0012	0.0012	0.001	0.0011	1256268	10.00%
LGCYQ analysis	0.005	0.0057	0.0045	0.0047	383600	9.30%
PVHO analysis	0.004	0.004	0.0033	0.0038	202302	8.57%
SSOF analysis	0.0011	0.0013	0.0011	0.0013	651049	8.33%
LBAS analysis	0.0027	0.0027	0.0025	0.0027	100400	8.00%
CAVR analysis	0.0037	0.0041	0.0036	0.0041	2138937	7.89%
ARGQ analysis	0.0026	0.0032	0.0025	0.0028	3915757	7.69%
GBHL analysis	0.0016	0.0017	0.0014	0.0016	643082	6.67%
BYOC analysis	0.0017	0.0017	0.0014	0.0017	270000	6.25%
HMNY analysis	0.003	0.0035	0.003	0.0034	19652107	6.25%
WTII analysis	0.0037	0.0037	0.0027	0.0037	223372	5.71%
SPRL analysis	0.0019	0.0022	0.0017	0.0021	2211600	5.00%
DDRIQ analysis	0.0021	0.0021	0.0021	0.0021	100000	5.00%
NUGN analysis	0.002	0.0022	0.002	0.0022	184478	4.76%
SFOR analysis	0.002	0.0022	0.0017	0.0022	15908523	4.76%
FZRO analysis	0.004	0.0049	0.004	0.0047	455000	4.44%
INKW analysis	0.0045	0.0056	0.0044	0.0047	3534708	4.44%
DVLP analysis	0.0047	0.005	0.0047	0.0049	472565	4.26%
GHHC analysis	0.0024	0.0025	0.0023	0.0025	1321353	4.17%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SGMNF analysis	0.0001	0.0001	0.0001	0.0001	125000	-99.00%
IAGX analysis	0.0047	0.0047	0.0031	0.0031	195731	-54.41%
ASTI analysis	0.0002	0.0002	0.0001	0.0001	124012750	-50.00%
MDIN analysis	0.0002	0.0002	0.0001	0.0001	111952500	-50.00%
USEI analysis	0.0002	0.0002	0.0001	0.0001	4709325	-50.00%
NYXO analysis	0.0002	0.0002	0.0001	0.0001	5250200	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	142045938	-50.00%
SDVI analysis	0.0001	0.0002	0.0001	0.0001	730000	-50.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0001	230438735	-50.00%
MAXD analysis	0.0002	0.0002	0.0001	0.0001	1520000	-50.00%
ECIGQ analysis	0.0002	0.0002	0.0002	0.0002	270500	-50.00%
USRC analysis	0.003	0.003	0.002	0.0021	185000	-47.50%
TXCCQ analysis	0.0059	0.0059	0.001	0.0031	512859	-43.64%
MDKM analysis	0.0031	0.0031	0.003	0.003	116700	-37.50%
UITA analysis	0.0007	0.0007	0.0005	0.0005	1040500	-37.50%
EWRC analysis	0.0002	0.0002	0.0002	0.0002	900001	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1177200	-33.33%
BLPG analysis	0.0006	0.0006	0.0004	0.0004	1686008	-33.33%
SNRY analysis	0.0003	0.0003	0.0002	0.0002	400000	-33.33%
HRAA analysis	0.0013	0.0013	0.0012	0.0012	251890	-33.33%
GOVX analysis	0.0027	0.003	0.0019	0.0019	67022019	-32.14%
GEOR analysis	0.0011	0.002	0.0011	0.002	522000	-31.03%
RNGG analysis	0.0047	0.0047	0.0045	0.0045	109150	-30.77%
URBF analysis	0.0011	0.0011	0.0007	0.0007	920475	-30.00%
VAPE analysis	0.0007	0.0007	0.0005	0.0005	912190	-28.57%
XYNH analysis	0.0022	0.0023	0.0017	0.002	109902	-28.57%
VSYM analysis	0.0028	0.0028	0.0019	0.002	11011586	-28.57%
AVPI analysis	0.0016	0.0016	0.0016	0.0016	190000	-27.27%
SFIN analysis	0.001	0.0015	0.001	0.0011	671000	-26.67%
CBBT analysis	0.0016	0.0018	0.001	0.0012	88010362	-25.00%
CLCL analysis	0.0028	0.0029	0.0021	0.0021	120000	-25.00%
DSCR analysis	0.0003	0.0004	0.0003	0.0003	17318139	-25.00%
NOUV analysis	0.0002	0.0004	0.0002	0.0003	10947456	-25.00%
MJLB analysis	0.0013	0.0013	0.0012	0.0013	134458	-23.53%
GCGX analysis	0.0048	0.0049	0.0028	0.0033	28714833	-23.26%
UVSS analysis	0.0007	0.0007	0.0007	0.0007	130000	-22.22%
MNAP analysis	0.0017	0.0017	0.0014	0.0014	124000	-22.22%
PCTL analysis	0.0043	0.0046	0.0033	0.0037	9274185	-21.28%
IRNC analysis	0.003	0.0032	0.0017	0.0023	14989075	-20.69%
FHBC analysis	0.0029	0.0029	0.0019	0.0023	2671079	-20.69%
LIBE analysis	0.0005	0.0005	0.0003	0.0004	206464400	-20.00%
KRFG analysis	0.0005	0.0005	0.0004	0.0004	10128000	-20.00%
MYDX analysis	0.0005	0.0005	0.0003	0.0004	25011376	-20.00%
ALKM analysis	0.0005	0.0005	0.0004	0.0004	3791642	-20.00%
ISWH analysis	0.0005	0.0005	0.0003	0.0004	71445300	-20.00%
NUEC analysis	0.0015	0.0015	0.0012	0.0012	856000	-20.00%
PBHG analysis	0.001	0.001	0.0007	0.0008	69906181	-20.00%
IRNG analysis	0.003	0.003	0.002	0.002	135000	-20.00%
CHSH analysis	0.0004	0.0004	0.0004	0.0004	1357629	-20.00%
DLYT analysis	0.0005	0.0006	0.0005	0.0005	9378887	-16.67%
CHBU analysis	0.0025	0.0025	0.0025	0.0025	100000	-16.67%
CDIX analysis	0.0022	0.0022	0.0019	0.002	15925553	-16.67%
DUTV analysis	0.0005	0.0005	0.0005	0.0005	120000	-16.67%
CBDD analysis	0.0006	0.0006	0.0005	0.0005	283733	-16.67%
ECEZ analysis	0.0005	0.0006	0.0005	0.0005	4429569	-16.67%
GRDO analysis	0.0004	0.0005	0.0004	0.0005	2816601	-16.67%
PNAT analysis	0.0006	0.0007	0.0004	0.0005	47176425	-16.67%
UAPC analysis	0.0006	0.0006	0.0005	0.0005	920656	-16.67%
SAGD analysis	0.001	0.001	0.001	0.001	155080	-16.67%
RGDXQ analysis	0.0045	0.0045	0.0026	0.0041	1694700	-16.33%
ANCE analysis	0.002	0.002	0.0017	0.0017	200000	-15.00%
BIEI analysis	0.0038	0.0038	0.0028	0.0035	21343223	-14.63%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	951900	-14.29%
SIML analysis	0.0008	0.0008	0.0005	0.0006	188380088	-14.29%
SINX analysis	0.0006	0.0006	0.0006	0.0006	108000	-14.29%
UNSS analysis	0.001	0.0014	0.001	0.0012	147902	-14.29%
XREG analysis	0.0006	0.0007	0.0006	0.0006	443726	-14.29%
GRCU analysis	0.0018	0.0021	0.0018	0.0018	691389	-14.29%
PAOG analysis	0.0007	0.0007	0.0005	0.0006	4195965	-14.29%
OXIHF analysis	0.0045	0.0045	0.0043	0.0043	238614	-14.00%
FLES analysis	0.003	0.0031	0.0023	0.0025	8884861	-13.79%
SFIO analysis	0.0053	0.0058	0.004	0.005	7470880	-13.79%
MILV analysis	0.0022	0.0022	0.0018	0.0019	803500	-13.64%
DMAN analysis	0.0023	0.0023	0.002	0.002	583795	-13.04%
BMIX analysis	0.0039	0.0039	0.003	0.0034	6243560	-12.82%
PFMS analysis	0.0037	0.004	0.0035	0.0035	2607774	-12.50%
UNDR analysis	0.0006	0.0007	0.0006	0.0007	150000	-12.50%
CZNI analysis	0.0007	0.0008	0.0007	0.0007	1539797	-12.50%
RBII analysis	0.0008	0.0008	0.0006	0.0007	9299135	-12.50%
SBES analysis	0.0008	0.0008	0.0006	0.0007	13610704	-12.50%
CNNA analysis	0.0032	0.0032	0.003	0.003	293105	-11.76%
FMBV analysis	0.0015	0.0015	0.0015	0.0015	130000	-11.76%
EAPH analysis	0.0034	0.0034	0.0029	0.003	1100602	-11.76%
VGTL analysis	0.0008	0.0008	0.0007	0.0008	1103689	-11.11%
TCEL analysis	0.0009	0.0009	0.0008	0.0008	11352932	-11.11%
LDSR analysis	0.0008	0.0008	0.0008	0.0008	177500	-11.11%
CLWD analysis	0.0036	0.0036	0.0027	0.0033	648933	-10.81%
ESYL analysis	0.0035	0.0108	0.0035	0.005	486611	-10.71%
TINO analysis	0.003	0.003	0.0026	0.0026	1626003	-10.34%
RGBP analysis	0.001	0.001	0.0008	0.0009	7368293	-10.00%
DLOC analysis	0.0011	0.0011	0.001	0.001	7622626	-9.09%
CBDL analysis	0.0037	0.0044	0.0037	0.004	1268476	-9.09%
XALL analysis	0.0034	0.0034	0.003	0.0031	217306	-8.82%
ILUS analysis	0.0011	0.0012	0.0011	0.0011	6240303	-8.33%
KNOS analysis	0.0019	0.0023	0.0018	0.0023	805000	-8.00%
MSRT analysis	0.0033	0.0038	0.0033	0.0035	1718899	-7.89%
MSMY analysis	0.0026	0.0026	0.0024	0.0024	2785000	-7.69%
ESSE analysis	0.0011	0.0012	0.0011	0.0012	310000	-7.69%
CCLX analysis	0.0025	0.0025	0.0025	0.0025	500000	-7.41%
BRGC analysis	0.0014	0.0014	0.0013	0.0013	100444	-7.14%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks