Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
MZEIQ analysis	0.0006	0.0045	0.0006	0.0023	86610500	360.00%
INND analysis	0.0012	0.003	0.0012	0.0027	183418400	125.00%
IRNC analysis	0.0001	0.0002	0.0001	0.0002	43503200	100.00%
IFXY analysis	0.0001	0.0002	0.0001	0.0002	2366000	100.00%
MINE analysis	0.0001	0.0002	0.0001	0.0002	26581100	100.00%
GGII analysis	0.0002	0.0002	0.0002	0.0002	750000	100.00%
FLES analysis	0.0002	0.0002	0.0001	0.0002	1757761	100.00%
RGBP analysis	0.0001	0.0002	0.0001	0.0002	41016000	100.00%
PVDG analysis	0.0001	0.0002	0.0001	0.0002	5002500	100.00%
THRR analysis	0.0001	0.0002	0.0001	0.0002	500400	100.00%
ANDI analysis	0.0001	0.0002	0.0001	0.0002	2202000	100.00%
AVEW analysis	0.0002	0.0004	0.0002	0.0004	9810900	100.00%
CWIR analysis	0.0002	0.0004	0.0002	0.0004	1220500	100.00%
TGGI analysis	0.0002	0.0002	0.0001	0.0002	42122000	100.00%
KNOS analysis	0.002	0.0038	0.002	0.0034	15900400	88.89%
QUAN analysis	0.0026	0.0044	0.0025	0.0044	299100	69.23%
USGA analysis	0.0006	0.0007	0.0005	0.0005	230100	66.67%
KSQR analysis	0.0018	0.0022	0.0018	0.0022	112400	57.14%
IRBL analysis	0.0003	0.0003	0.0003	0.0003	145000	50.00%
PTEL analysis	0.0003	0.0003	0.0003	0.0003	436600	50.00%
SBFM analysis	0.0002	0.0003	0.0002	0.0003	7382300	50.00%
ENZC analysis	0.0004	0.0007	0.0004	0.0006	112232043	50.00%
NGMC analysis	0.0017	0.0017	0.0017	0.0017	284000	41.67%
ECPL analysis	0.001	0.0014	0.001	0.0014	575000	40.00%
MCIC analysis	0.0017	0.0025	0.0017	0.0022	1166800	37.50%
GRCU analysis	0.0018	0.0024	0.0018	0.0022	5690300	37.50%
HIHI analysis	0.0003	0.0004	0.0003	0.0004	1498600	33.33%
BIONQ analysis	0.0003	0.0004	0.0003	0.0004	826500	33.33%
IGNE analysis	0.0002	0.0004	0.0002	0.0004	6290000	33.33%
SHMN analysis	0.0004	0.0004	0.0004	0.0004	100000	33.33%
EXMT analysis	0.0004	0.0004	0.0003	0.0004	6534335	33.33%
MXSG analysis	0.004	0.0054	0.004	0.005	4762500	31.58%
GOSY analysis	0.002	0.0026	0.002	0.0026	141000	30.00%
CSOC analysis	0.0028	0.0034	0.0018	0.0032	16727500	28.00%
WDRP analysis	0.0034	0.0042	0.0034	0.0042	203600	27.27%
LDSI analysis	0.0004	0.0005	0.0003	0.0005	1702000	25.00%
BSTN analysis	0.0009	0.001	0.0009	0.001	776700	25.00%
GDET analysis	0.0012	0.0012	0.0009	0.0011	1957000	22.22%
GSPI analysis	0.0008	0.0009	0.0005	0.0006	668000	20.00%
DLCR analysis	0.0006	0.0006	0.0006	0.0006	108500	20.00%
CPWY analysis	0.004	0.0053	0.004	0.0046	296500	17.95%
INQD analysis	0.0016	0.0021	0.0016	0.002	3608900	17.65%
UNEQ analysis	0.0039	0.0047	0.0031	0.004	20538500	17.65%
GBHL analysis	0.0006	0.0007	0.0006	0.0007	3197900	16.67%
CNNA analysis	0.0027	0.0035	0.0027	0.0035	473600	16.67%
XTRM analysis	0.003	0.0037	0.0026	0.0036	5741800	16.13%
NCAP analysis	0.0012	0.0015	0.0012	0.0015	2257400	15.38%
NTRR analysis	0.0008	0.0009	0.0007	0.0008	19632500	14.29%
CZNI analysis	0.0008	0.0008	0.0007	0.0008	1347750	14.29%
BIEL analysis	0.0008	0.0008	0.0007	0.0008	20863500	14.29%
SFIO analysis	0.0036	0.0058	0.0036	0.005	1150400	13.64%
MFST analysis	0.0008	0.001	0.0008	0.0009	1990400	12.50%
CLWD analysis	0.0021	0.0027	0.0021	0.0027	13932200	12.50%
PVHO analysis	0.002	0.002	0.0017	0.002	4636200	11.11%
ADSV analysis	0.0024	0.003	0.0024	0.003	7096700	11.11%
BONZ analysis	0.0027	0.003	0.0025	0.003	2996700	11.11%
LLBO analysis	0.0009	0.001	0.0009	0.001	1765800	11.11%
AFTM analysis	0.0013	0.0013	0.0009	0.0011	472000	10.00%
FREEF analysis	0.0032	0.0035	0.0016	0.0035	152006	9.38%
LBSR analysis	0.0011	0.0012	0.001	0.0012	2106100	9.09%
AABB analysis	0.0026	0.003	0.0023	0.0027	4398200	8.00%
CBDL analysis	0.0012	0.0014	0.0012	0.0014	1285000	7.69%
UBID analysis	0.003	0.0045	0.003	0.0045	1905100	7.14%
TRON analysis	0.0015	0.0015	0.0015	0.0015	345000	7.14%
DEER analysis	0.0043	0.007	0.0042	0.0046	195500	6.98%
SAML analysis	0.005	0.005	0.0045	0.005	383700	6.38%
FHBC analysis	0.0017	0.0017	0.0016	0.0017	935474	6.25%
EXLA analysis	0.0029	0.0035	0.0028	0.0035	252140	6.06%
BGEM analysis	0.0018	0.0018	0.0009	0.0018	227800	5.88%
GAHC analysis	0.0018	0.0021	0.0018	0.0019	579700	5.56%
TRBO analysis	0.002	0.0025	0.0019	0.002	2788700	5.26%
UNGS analysis	0.0026	0.0026	0.0021	0.0021	141000	5.00%
GMNI analysis	0.002	0.0023	0.002	0.0023	3250000	4.55%
PACV analysis	0.0023	0.0025	0.0022	0.0024	1846000	4.35%
TRDX analysis	0.0045	0.0051	0.0038	0.005	3910200	4.17%
BYOC analysis	0.0019	0.0028	0.0019	0.0025	5580300	4.17%
SWRM analysis	0.0028	0.003	0.0026	0.0028	717400	3.70%
SFOR analysis	0.0032	0.0032	0.003	0.0032	4053500	3.23%
PAPA analysis	0.004	0.004	0.0033	0.0033	125000	3.13%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
SPQS analysis	0.0001	0.0001	0.0001	0.0001	4393700	-50.00%
BMXC analysis	0.0001	0.0001	0.0001	0.0001	212200	-50.00%
MSSI analysis	0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
BTFL analysis	0.0002	0.0002	0.0001	0.0001	102200	-50.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0001	14101000	-50.00%
KALG analysis	0.001	0.001	0.001	0.001	235000	-50.00%
GLEC analysis	0.0005	0.0005	0.0003	0.0003	2030700	-50.00%
RKLC analysis	0.0001	0.0001	0.0001	0.0001	5000000	-50.00%
ISWH analysis	0.0001	0.0002	0.0001	0.0001	8864300	-50.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0001	1137600	-50.00%
IBRC analysis	0.0002	0.0002	0.0001	0.0001	1014700	-50.00%
TXMC analysis	0.0002	0.0002	0.0001	0.0001	410000	-50.00%
AHFD analysis	0.0001	0.0002	0.0001	0.0001	16675000	-50.00%
ACTL analysis	0.0002	0.0002	0.0001	0.0001	20055000	-50.00%
AFOM analysis	0.0001	0.0002	0.0001	0.0001	43474000	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	51671000	-50.00%
AVXT analysis	0.0011	0.0013	0.0011	0.0013	125900	-48.00%
RFBC analysis	0.0009	0.0009	0.0009	0.0009	100000	-47.06%
UAMM analysis	0.0041	0.0045	0.0026	0.0026	12763700	-40.91%
XREG analysis	0.0002	0.0003	0.0002	0.0002	6492300	-33.33%
GEGI analysis	0.0002	0.0002	0.0002	0.0002	935700	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1696000	-33.33%
IGNT analysis	0.0003	0.0003	0.0002	0.0002	6000400	-33.33%
NOUV analysis	0.0002	0.0003	0.0002	0.0002	5387700	-33.33%
SRMX analysis	0.0002	0.0003	0.0002	0.0002	2355000	-33.33%
BIEI analysis	0.0003	0.0003	0.0002	0.0002	17488200	-33.33%
COHO analysis	0.0002	0.0003	0.0002	0.0002	33025000	-33.33%
UPZS analysis	0.0003	0.0003	0.0002	0.0002	4272200	-33.33%
WTII analysis	0.0032	0.0039	0.002	0.0024	13574300	-31.43%
MAGP analysis	0.0031	0.0031	0.0031	0.0031	100000	-31.11%
ENDO analysis	0.004	0.004	0.0025	0.0028	155000	-30.00%
USTC analysis	0.0017	0.0017	0.0014	0.0014	100000	-30.00%
BABL analysis	0.0006	0.0006	0.0005	0.0005	456500	-28.57%
GRST analysis	0.0006	0.0006	0.0005	0.0005	61026600	-28.57%
MYFT analysis	0.0006	0.0006	0.0005	0.0005	2225900	-28.57%
JNSH analysis	0.0025	0.0025	0.0024	0.0024	160000	-27.27%
PGSY analysis	0.0038	0.0038	0.0035	0.0035	198500	-25.53%
LOGL analysis	0.0004	0.0004	0.0003	0.0003	3768000	-25.00%
UDHI analysis	0.0027	0.0027	0.002	0.0023	854500	-23.33%
RGNP analysis	0.0041	0.0041	0.0027	0.0034	482500	-22.73%
VSYM analysis	0.0009	0.0009	0.0007	0.0007	27527600	-22.22%
FPMI analysis	0.0022	0.0035	0.0022	0.0035	286822	-22.22%
RETC analysis	0.0029	0.0032	0.0025	0.0025	3020400	-21.88%
TPTW analysis	0.0034	0.0034	0.0026	0.0026	20938500	-21.21%
IMTL analysis	0.0004	0.0005	0.0003	0.0004	28942600	-20.00%
GZIC analysis	0.0038	0.0038	0.0026	0.0034	553700	-19.05%
GGSM analysis	0.0008	0.0011	0.0006	0.0009	96493300	-18.18%
ACNV analysis	0.0045	0.0045	0.0045	0.0045	150000	-18.18%
VHUB analysis	0.005	0.0053	0.0041	0.0041	857000	-18.00%
BRTX analysis	0.003	0.0037	0.0021	0.0024	73718600	-17.24%
LEAS analysis	0.0005	0.0006	0.0005	0.0005	6153200	-16.67%
ADHC analysis	0.0019	0.0019	0.0015	0.0015	514800	-16.67%
GRSO analysis	0.0012	0.0012	0.0009	0.001	3575600	-16.67%
UATG analysis	0.0012	0.0013	0.001	0.001	6675200	-16.67%
HIPH analysis	0.0031	0.0033	0.0022	0.0025	34513800	-16.67%
EWLL analysis	0.003	0.003	0.0025	0.0025	2334449	-16.67%
SWYDF analysis	0.0015	0.0023	0.0015	0.0016	173200	-15.79%
STEV analysis	0.002	0.002	0.0017	0.0017	156100	-15.00%
STTH analysis	0.0006	0.0007	0.0006	0.0006	4648100	-14.29%
VAPE analysis	0.0007	0.0007	0.0006	0.0006	1282600	-14.29%
ROCAF analysis	0.003	0.0062	0.003	0.003	170000	-14.29%
EAPH analysis	0.0005	0.0017	0.0005	0.0012	708500	-14.29%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	13313000	-14.29%
OPTI analysis	0.0023	0.0023	0.0019	0.002	40944200	-13.04%
CTYX analysis	0.0016	0.0016	0.0011	0.0014	2274400	-12.50%
CBBT analysis	0.0009	0.0009	0.0007	0.0007	2516600	-12.50%
GOIG analysis	0.0008	0.0008	0.0006	0.0007	54226400	-12.50%
PTOP analysis	0.0008	0.0008	0.0007	0.0007	25076400	-12.50%
GRPS analysis	0.0016	0.0016	0.0015	0.0015	2245000	-11.76%
ILUS analysis	0.0007	0.0008	0.0007	0.0008	133600	-11.11%
CSLI analysis	0.0017	0.0017	0.0013	0.0017	202900	-10.53%
SNPW analysis	0.0019	0.0019	0.0016	0.0017	33706000	-10.53%
WOLV analysis	0.0028	0.0028	0.0025	0.0026	1558900	-10.34%
ETPHF analysis	0.0009	0.0009	0.0009	0.0009	100000	-10.00%
DBMM analysis	0.0018	0.002	0.0018	0.002	1141334	-9.09%
VISM analysis	0.0015	0.0022	0.0015	0.002	7825500	-9.09%
SOAN analysis	0.0042	0.0045	0.0032	0.0041	527000	-8.89%
WSGF analysis	0.0033	0.0037	0.0031	0.0031	1040100	-8.82%
TINO analysis	0.0023	0.0023	0.0017	0.0021	710000	-8.70%
BMGP analysis	0.0013	0.0013	0.0011	0.0011	408500	-8.33%
RIHT analysis	0.0025	0.003	0.0022	0.0022	1410300	-8.33%
PFMS analysis	0.0029	0.0029	0.0023	0.0023	3404600	-8.00%
OTTV analysis	0.0012	0.0014	0.0012	0.0012	1094700	-7.69%
TSOI analysis	0.0025	0.0026	0.0022	0.0024	1094500	-7.69%
EACR analysis	0.0027	0.0027	0.0025	0.0025	115000	-7.41%
PCLI analysis	0.0024	0.0028	0.0019	0.0026	7835000	-7.14%
IGPK analysis	0.0029	0.003	0.0023	0.0027	14970200	-6.90%
LIGA analysis	0.0031	0.0031	0.0026	0.0028	1060100	-6.67%
CGRA analysis	0.0052	0.0052	0.0035	0.0043	1035900	-6.52%
BMIX analysis	0.0016	0.0016	0.0014	0.0015	1462000	-6.25%
NSPX analysis	0.004	0.004	0.0032	0.0034	1155400	-5.56%
CBGI analysis	0.0013	0.004	0.0013	0.0017	130400	-5.56%
MSMY analysis	0.0014	0.0018	0.0012	0.0017	7300600	-5.56%
SKDI analysis	0.0045	0.0045	0.003	0.0043	2727300	-4.44%
WARM analysis	0.0055	0.0059	0.0047	0.0048	2869800	-4.00%
PRHL analysis	0.0024	0.0024	0.0024	0.0024	250000	-4.00%
VYON analysis	0.0019	0.0026	0.0016	0.0025	717800	-3.85%
CPAI analysis	0.005	0.005	0.005	0.005	212800	-3.85%
KALY analysis	0.0026	0.0028	0.0024	0.0025	10418500	-3.85%
DVLP analysis	0.0022	0.003	0.0021	0.0029	569521	-3.33%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks