Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.


Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
RBIZ analysis 0.001100000 0.003800000 0.001100000 0.003800000 418806700 280.00%
AZGFF analysis 0.000800000 0.000800000 0.000700000 0.000700000 604500 250.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2000000 100.00%
NEOM analysis 0.000100000 0.000200000 0.000100000 0.000200000 1894200 100.00%
MILV analysis 0.000300000 0.000800000 0.000300000 0.000600000 3678900 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 1301600 100.00%
HCTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 900000 100.00%
WHEN analysis 0.000200000 0.000400000 0.000200000 0.000400000 48615700 100.00%
DSCR analysis 0.000100000 0.000200000 0.000100000 0.000200000 2000000 100.00%
FBEC analysis 0.000200000 0.000200000 0.000100000 0.000200000 2789600 100.00%
NHMD analysis 0.002000000 0.003000000 0.002000000 0.003000000 4137200 66.67%
GACR analysis 0.000300000 0.000500000 0.000300000 0.000500000 16642400 66.67%
CWIR analysis 0.000300000 0.000300000 0.000300000 0.000300000 1651700 50.00%
AAPH analysis 0.000500000 0.000600000 0.000500000 0.000600000 1372700 50.00%
SNRY analysis 0.000200000 0.000300000 0.000200000 0.000300000 4150000 50.00%
FTPM analysis 0.000300000 0.000300000 0.000300000 0.000300000 718000 50.00%
GLEC analysis 0.001800000 0.003000000 0.001800000 0.002400000 2108900 41.18%
BIONQ analysis 0.000600000 0.000700000 0.000600000 0.000700000 1674600 40.00%
TINO analysis 0.001300000 0.001800000 0.000900000 0.001500000 22850100 36.36%
XNNHQ analysis 0.002000000 0.003500000 0.002000000 0.003400000 133000 36.00%
HEME analysis 0.000300000 0.000800000 0.000300000 0.000800000 899900 33.33%
AHIX analysis 0.000300000 0.000400000 0.000300000 0.000400000 64692600 33.33%
PDGO analysis 0.000200000 0.000400000 0.000200000 0.000400000 462000 33.33%
BKSD analysis 0.001200000 0.001700000 0.001200000 0.001700000 236900 30.77%
VGID analysis 0.001100000 0.001300000 0.001100000 0.001300000 62630200 30.00%
GPXM analysis 0.001000000 0.001400000 0.001000000 0.001400000 209000 27.27%
LIBE analysis 0.002200000 0.003100000 0.002000000 0.002800000 56610300 27.27%
FVRD analysis 0.005000000 0.005000000 0.002700000 0.004200000 251900 27.27%
SANP analysis 0.000500000 0.000500000 0.000400000 0.000500000 16345400 25.00%
GOIG analysis 0.000300000 0.000500000 0.000300000 0.000500000 8151400 25.00%
GSPI analysis 0.001500000 0.001500000 0.001500000 0.001500000 100000 25.00%
SKYF analysis 0.000400000 0.000500000 0.000400000 0.000500000 67879100 25.00%
FPVD analysis 0.000500000 0.000500000 0.000400000 0.000500000 19198000 25.00%
WOGI analysis 0.000900000 0.001100000 0.000900000 0.001100000 696000 22.22%
WRFX analysis 0.000600000 0.000600000 0.000500000 0.000600000 82734100 20.00%
UPZS analysis 0.000500000 0.000600000 0.000500000 0.000600000 8600500 20.00%
CLKA analysis 0.000500000 0.000600000 0.000500000 0.000600000 20418400 20.00%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000600000 5424700 20.00%
OTTV analysis 0.000600000 0.000600000 0.000500000 0.000600000 8961400 20.00%
UHLN analysis 0.001900000 0.002000000 0.001600000 0.001800000 5745900 20.00%
DIGX analysis 0.000600000 0.000600000 0.000500000 0.000600000 22151800 20.00%
ITKH analysis 0.003000000 0.003200000 0.003000000 0.003200000 297300 18.52%
AXMM analysis 0.002000000 0.002000000 0.001600000 0.002000000 1014000 17.65%
ABCE analysis 0.002000000 0.002100000 0.001800000 0.002100000 7502700 16.67%
DEAC analysis 0.000800000 0.000800000 0.000700000 0.000700000 735000 16.67%
ERFB analysis 0.004200000 0.004200000 0.003000000 0.003500000 1653300 16.67%
PTEL analysis 0.000600000 0.000700000 0.000600000 0.000700000 1085000 16.67%
OWVI analysis 0.000700000 0.000700000 0.000600000 0.000700000 4960000 16.67%
MSPC analysis 0.000600000 0.000700000 0.000500000 0.000700000 16996900 16.67%
SWVI analysis 0.000700000 0.000800000 0.000700000 0.000700000 187200 16.67%
ADTM analysis 0.000700000 0.000900000 0.000600000 0.000800000 118395200 14.29%
IMTV analysis 0.002100000 0.002500000 0.002000000 0.002400000 51365900 14.29%
TWOH analysis 0.003900000 0.004500000 0.003800000 0.004500000 387700 12.50%
IGNE analysis 0.000800000 0.000900000 0.000700000 0.000900000 1550100 12.50%
KNOS analysis 0.001700000 0.001900000 0.001700000 0.001900000 535000 11.76%
NGMC analysis 0.002600000 0.003000000 0.002600000 0.002900000 363200 11.54%
DNAD analysis 0.003600000 0.004100000 0.003600000 0.004000000 578900 11.11%
ALKM analysis 0.001900000 0.002200000 0.001700000 0.002100000 58376000 10.53%
XSNX analysis 0.001900000 0.002100000 0.001800000 0.002100000 3763400 10.53%
BSTN analysis 0.004000000 0.004400000 0.004000000 0.004400000 287000 10.00%
TALC analysis 0.003000000 0.003500000 0.001800000 0.003300000 364300 10.00%
SRMX analysis 0.002300000 0.002500000 0.002100000 0.002500000 29228500 8.70%
SOEN analysis 0.001800000 0.002500000 0.001800000 0.002200000 611700 4.76%
FHBC analysis 0.004500000 0.005000000 0.004500000 0.005000000 329000 4.17%
LTSN analysis 0.002300000 0.002600000 0.002300000 0.002600000 3339700 4.00%
NVNT analysis 0.001600000 0.003000000 0.001600000 0.003000000 165000 3.45%
XCLL analysis 0.003000000 0.003300000 0.003000000 0.003000000 122000 3.45%
ANCE analysis 0.002900000 0.003000000 0.002900000 0.003000000 133300 3.45%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
ABWN analysis 0.008700000 0.009000000 0.003400000 0.003700000 302755100 -54.88%
NIHK analysis 0.000700000 0.001700000 0.000700000 0.000800000 229000 -52.94%
RIGH analysis 0.000100000 0.000200000 0.000100000 0.000100000 2044000 -50.00%
GGII analysis 0.000200000 0.000200000 0.000100000 0.000100000 1500000 -50.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000100000 4630800 -50.00%
TSTS analysis 0.000200000 0.000200000 0.000100000 0.000100000 3518300 -50.00%
IBRC analysis 0.000200000 0.000200000 0.000100000 0.000100000 3493000 -50.00%
FPFI analysis 0.000100000 0.000100000 0.000100000 0.000100000 3500000 -50.00%
SBES analysis 0.000100000 0.000200000 0.000100000 0.000100000 4392400 -50.00%
SCIE analysis 0.000100000 0.000100000 0.000100000 0.000100000 38475700 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 4625000 -50.00%
XDSL analysis 0.000100000 0.000200000 0.000100000 0.000100000 630000 -50.00%
WGEI analysis 0.006800000 0.006800000 0.003500000 0.003500000 236600 -49.28%
MZEIQ analysis 0.002000000 0.002500000 0.001700000 0.001700000 4263500 -39.29%
IFXY analysis 0.002200000 0.002700000 0.001000000 0.001400000 238560000 -39.13%
RBDC analysis 0.000200000 0.000200000 0.000200000 0.000200000 900000 -33.33%
AEXE analysis 0.000500000 0.000500000 0.000400000 0.000400000 109956300 -33.33%
ASTI analysis 0.000300000 0.000300000 0.000200000 0.000200000 38595400 -33.33%
ECDP analysis 0.004400000 0.005900000 0.003500000 0.004000000 1226200 -33.33%
PLSB analysis 0.000200000 0.000200000 0.000200000 0.000200000 2247500 -33.33%
NWUC analysis 0.001200000 0.001200000 0.000600000 0.000800000 135600 -33.33%
VSTR analysis 0.002600000 0.002700000 0.002000000 0.002000000 3535900 -25.93%
LGBS analysis 0.000300000 0.000300000 0.000300000 0.000300000 1960000 -25.00%
PZOO analysis 0.000400000 0.000400000 0.000300000 0.000300000 7493700 -25.00%
FTWS analysis 0.002900000 0.003500000 0.002300000 0.002300000 1784100 -23.33%
USPR analysis 0.004600000 0.004600000 0.003400000 0.003400000 318600 -22.73%
RAGL analysis 0.001900000 0.001900000 0.001500000 0.001500000 500000 -21.05%
PFWI analysis 0.000400000 0.000400000 0.000400000 0.000400000 700000 -20.00%
QUTR analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 -20.00%
NPWZ analysis 0.000400000 0.000500000 0.000400000 0.000400000 674800 -20.00%
USGA analysis 0.001200000 0.001500000 0.001200000 0.001200000 109000 -20.00%
GFOO analysis 0.000400000 0.000600000 0.000400000 0.000400000 3618000 -20.00%
BTFL analysis 0.000500000 0.000500000 0.000400000 0.000400000 4406300 -20.00%
UATG analysis 0.001400000 0.001500000 0.001200000 0.001200000 7419400 -20.00%
GTXO analysis 0.002200000 0.002200000 0.001600000 0.001800000 11122200 -18.18%
BGFT analysis 0.000600000 0.000600000 0.000400000 0.000500000 88129600 -16.67%
BTGI analysis 0.000600000 0.000600000 0.000400000 0.000500000 17367400 -16.67%
LCLP analysis 0.000600000 0.000600000 0.000400000 0.000500000 42237500 -16.67%
WOFA analysis 0.000500000 0.000600000 0.000500000 0.000500000 4208800 -16.67%
ZONX analysis 0.000500000 0.000600000 0.000500000 0.000500000 2050000 -16.67%
VTNL analysis 0.001300000 0.001300000 0.001000000 0.001100000 85680500 -15.38%
GNGR analysis 0.001700000 0.001700000 0.001700000 0.001700000 380600 -15.00%
SMCE analysis 0.004200000 0.004200000 0.003500000 0.003500000 113700 -14.63%
GRCV analysis 0.001200000 0.001200000 0.001200000 0.001200000 1893100 -14.29%
XTRM analysis 0.001500000 0.001500000 0.001200000 0.001200000 109100 -14.29%
USEI analysis 0.000600000 0.000700000 0.000600000 0.000600000 21417000 -14.29%
DLCR analysis 0.000600000 0.000600000 0.000600000 0.000600000 1700500 -14.29%
TXTM analysis 0.000600000 0.000700000 0.000600000 0.000600000 4175000 -14.29%
DKGR analysis 0.000800000 0.000800000 0.000700000 0.000700000 250000 -12.50%
JPEX analysis 0.000800000 0.000800000 0.000700000 0.000700000 880000 -12.50%
RCPIQ analysis 0.000800000 0.000900000 0.000700000 0.000700000 109300 -12.50%
CSRH analysis 0.002500000 0.002500000 0.001900000 0.002200000 3689300 -12.00%
ETBI analysis 0.004600000 0.005000000 0.004500000 0.004500000 411000 -11.76%
LOGL analysis 0.000900000 0.001000000 0.000800000 0.000800000 851400 -11.11%
FERN analysis 0.000900000 0.000900000 0.000700000 0.000800000 7921900 -11.11%
SFRX analysis 0.001800000 0.001800000 0.001600000 0.001600000 2520000 -11.11%
PTOP analysis 0.001600000 0.002100000 0.001600000 0.001700000 1207400 -10.53%
ANDI analysis 0.005000000 0.005000000 0.004100000 0.004600000 23795500 -9.80%
ZNGY analysis 0.002200000 0.002200000 0.001800000 0.001900000 11077400 -9.52%
CSOC analysis 0.002500000 0.002500000 0.001600000 0.002300000 947000 -8.00%
AAGC analysis 0.002800000 0.002800000 0.002400000 0.002500000 20526200 -7.41%
ELED analysis 0.003200000 0.003200000 0.002500000 0.002500000 221600 -7.41%
DSGT analysis 0.001300000 0.001400000 0.001200000 0.001300000 21237200 -7.14%
ADHC analysis 0.002500000 0.002800000 0.002300000 0.002700000 1657200 -6.90%
IFUS analysis 0.002600000 0.002800000 0.002600000 0.002800000 150000 -6.67%
MCGI analysis 0.001300000 0.001400000 0.001200000 0.001400000 7118100 -6.67%
RNVA analysis 0.003200000 0.003300000 0.002600000 0.002800000 81604300 -6.67%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks