Penny Stocks Under 0.5 Cents

Penny Stocks Under 0.5 Cents is a list of 0.5 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to list of penny stocks to search for stocks under $1.

Last updated Apr 03, 2020

Symbol	Open	High	Low	Close	Volume	Percent
EPEO analysis	0.0023	0.0023	0.001	0.001	405000	400.00%
SLJB analysis	0.0001	0.001	0.0001	0.0004	19996800	300.00%
CRGP analysis	0.0001	0.0014	0.0001	0.0004	189379700	300.00%
RBNW analysis	0.0012	0.0027	0.0009	0.0023	28335200	130.00%
BIEI analysis	0.0023	0.0053	0.0019	0.005	283212100	117.39%
NOUV analysis	0.0002	0.0002	0.0001	0.0002	8569900	100.00%
ETEK analysis	0.0002	0.0002	0.0001	0.0002	2646600	100.00%
IGEX analysis	0.0001	0.0002	0.0001	0.0002	11114000	100.00%
QEDN analysis	0.0002	0.0002	0.0001	0.0002	3672700	100.00%
GGII analysis	0.0001	0.0002	0.0001	0.0002	2110000	100.00%
LVGI analysis	0.0002	0.0002	0.0001	0.0002	2670000	100.00%
GMZP analysis	0.0002	0.0004	0.0002	0.0004	650000	100.00%
HYBE analysis	0.0001	0.0002	0.0001	0.0002	856000	100.00%
KYNC analysis	0.0001	0.0002	0.0001	0.0002	21105400	100.00%
KRFG analysis	0.0002	0.0004	0.0002	0.0004	532000	100.00%
HIHI analysis	0.0002	0.0002	0.0002	0.0002	1282200	100.00%
ILST analysis	0.0002	0.0002	0.0002	0.0002	250000	100.00%
IGNT analysis	0.0001	0.0002	0.0001	0.0002	387800	100.00%
DRNG analysis	0.0002	0.0002	0.0002	0.0002	950300	100.00%
MZEIQ analysis	0.0007	0.0008	0.0007	0.0008	1219100	100.00%
GYOG analysis	0.0002	0.0002	0.0001	0.0002	30255700	100.00%
SHMN analysis	0.0001	0.0002	0.0001	0.0002	2010000	100.00%
UPZS analysis	0.0001	0.0002	0.0001	0.0002	1127100	100.00%
CPOW analysis	0.0002	0.0002	0.0001	0.0002	380000	100.00%
LLBO analysis	0.0005	0.0009	0.0004	0.0009	2230500	80.00%
LRSV analysis	0.0026	0.0027	0.0026	0.0027	1112900	58.82%
SPMI analysis	0.0022	0.0028	0.0022	0.0023	125000	53.33%
PBHG analysis	0.0003	0.0003	0.0003	0.0003	751200	50.00%
POTG analysis	0.0004	0.0006	0.0004	0.0006	342300	50.00%
ASFX analysis	0.0003	0.0003	0.0003	0.0003	210000	50.00%
GSPI analysis	0.0006	0.0009	0.0006	0.0009	202500	50.00%
ADSV analysis	0.0007	0.0014	0.0007	0.0012	15475400	50.00%
GOIG analysis	0.0002	0.0003	0.0002	0.0003	22103500	50.00%
BVTK analysis	0.002	0.003	0.002	0.003	3511300	50.00%
GBHL analysis	0.0003	0.0003	0.0003	0.0003	1766600	50.00%
VTNL analysis	0.0035	0.0088	0.0034	0.005	5152800	47.06%
CBMJ analysis	0.0014	0.0022	0.0013	0.0022	273900	46.67%
PMPG analysis	0.001	0.0015	0.0009	0.0015	775000	36.36%
CBDD analysis	0.0004	0.0004	0.0003	0.0004	3944200	33.33%
OPTI analysis	0.0009	0.0015	0.0009	0.0012	47307600	33.33%
HIRU analysis	0.0003	0.0004	0.0003	0.0004	3210000	33.33%
BIPH analysis	0.0014	0.002	0.0014	0.002	126000	33.33%
BLPG analysis	0.0004	0.0004	0.0003	0.0004	1519800	33.33%
EXMT analysis	0.0002	0.0004	0.0002	0.0004	112817500	33.33%
DBMM analysis	0.0013	0.0022	0.0013	0.002	1318900	33.33%
CBBT analysis	0.0004	0.0004	0.0003	0.0004	790700	33.33%
DEMO analysis	0.0045	0.0049	0.0023	0.0023	231000	27.78%
UVFT analysis	0.0044	0.0047	0.0044	0.0047	183900	27.03%
GLCO analysis	0.0003	0.0005	0.0003	0.0005	2246000	25.00%
XSNX analysis	0.0006	0.0006	0.0005	0.0005	3357100	25.00%
TSPG analysis	0.0017	0.0017	0.0012	0.0015	1152300	25.00%
INQD analysis	0.0011	0.0013	0.0007	0.001	125161300	25.00%
CBTC analysis	0.0006	0.0006	0.0005	0.0006	4265600	20.00%
WTII analysis	0.0009	0.0013	0.0009	0.0012	5032500	20.00%
EAPH analysis	0.0012	0.0012	0.0012	0.0012	292500	20.00%
GCGX analysis	0.002	0.0024	0.0019	0.0024	20442900	20.00%
EMBR analysis	0.0005	0.0007	0.0005	0.0006	4479100	20.00%
DKSC analysis	0.0006	0.0007	0.0006	0.0006	1646500	20.00%
APRU analysis	0.0012	0.0013	0.0009	0.0012	16465700	20.00%
GESI analysis	0.0034	0.0034	0.003	0.0031	680400	19.23%
GGSM analysis	0.0017	0.002	0.0015	0.0019	35596500	18.75%
AXLX analysis	0.0037	0.0049	0.0037	0.0049	180000	16.67%
MEDH analysis	0.0034	0.0042	0.0031	0.0042	1235500	16.67%
SRCO analysis	0.0019	0.0028	0.0019	0.0028	585000	16.67%
UNEQ analysis	0.0007	0.0008	0.0006	0.0007	36937400	16.67%
LTHUQ analysis	0.0008	0.0014	0.0002	0.0014	1344200	16.67%
GLEC analysis	0.0007	0.0007	0.0007	0.0007	290700	16.67%
LPPI analysis	0.0013	0.0015	0.0011	0.0015	2276000	15.38%
VSYS analysis	0.0014	0.0017	0.0014	0.0015	282000	15.38%
URAL analysis	0.0013	0.0015	0.0013	0.0015	283800	15.38%
AVVH analysis	0.0007	0.0009	0.0006	0.0008	35302300	14.29%
BRLL analysis	0.0035	0.004	0.0032	0.004	208200	14.29%
ENDO analysis	0.0013	0.0021	0.0013	0.0016	714100	14.29%
INNI analysis	0.0029	0.003	0.0026	0.0026	141800	13.04%
UAPC analysis	0.0018	0.0022	0.0015	0.0018	8927400	12.50%
PRRY analysis	0.0013	0.0018	0.0012	0.0018	135000	12.50%
GHHC analysis	0.001	0.001	0.0009	0.0009	647700	12.50%
NFEI analysis	0.0034	0.0038	0.0032	0.0038	621900	11.76%
SAML analysis	0.0027	0.0029	0.0023	0.0029	207100	11.54%
SCNA analysis	0.0052	0.0057	0.0045	0.0049	1657800	11.36%
MSMY analysis	0.0009	0.001	0.0008	0.001	2820000	11.11%
ROTH analysis	0.0048	0.0048	0.004	0.0047	3111500	9.30%
KALY analysis	0.0012	0.0013	0.0011	0.0012	1761700	9.09%
RGBPP analysis	0.0028	0.0035	0.0028	0.003	928000	7.14%
SSOK analysis	0.0025	0.003	0.0025	0.003	754900	7.14%
VDRM analysis	0.0014	0.0015	0.001	0.0015	3418900	7.14%
IGEN analysis	0.0015	0.0022	0.0012	0.0016	199421400	6.67%
CHAG analysis	0.0019	0.0025	0.0015	0.002	5749900	5.26%
MXSG analysis	0.0038	0.0047	0.0034	0.004	1079800	5.26%
BONZ analysis	0.0022	0.0022	0.0019	0.0021	1402000	5.00%
IMNPQ analysis	0.0022	0.0023	0.0022	0.0023	103100	4.55%
CMGO analysis	0.0048	0.0048	0.004	0.0047	433200	4.44%
SIPC analysis	0.0025	0.0026	0.0025	0.0026	402200	4.00%
IBGR analysis	0.0029	0.003	0.0026	0.003	1331600	3.45%
CGRA analysis	0.0029	0.0031	0.0025	0.0031	235300	3.33%
ENHT analysis	0.0032	0.0032	0.0032	0.0032	250000	3.23%

0.5 Cent Stocks

Penny Stocks Under 10 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 03, 2020

Symbol	Open	High	Low	Close	Volume	Percent
ETBI analysis	0.0008	0.0008	0.0001	0.0008	340500	-85.96%
ROCAF analysis	0.002	0.0059	0.002	0.003	170000	-56.52%
PERT analysis	0.0051	0.0051	0.0035	0.0035	204000	-56.25%
IBRC analysis	0.0001	0.0001	0.0001	0.0001	100000	-50.00%
SRMX analysis	0.0003	0.0003	0.0001	0.0001	32398200	-50.00%
PZOO analysis	0.0001	0.0001	0.0001	0.0001	1680200	-50.00%
IMTL analysis	0.0001	0.0002	0.0001	0.0001	24430600	-50.00%
INND analysis	0.0002	0.0002	0.0001	0.0001	196774900	-50.00%
ASLRF analysis	0.001	0.001	0.001	0.001	110000	-50.00%
ECEZ analysis	0.0001	0.0001	0.0001	0.0001	500000	-50.00%
MJTV analysis	0.0001	0.0001	0.0001	0.0001	250000	-50.00%
GMEV analysis	0.0017	0.0017	0.0015	0.0015	100000	-48.28%
SRSCQ analysis	0.0016	0.0018	0.0009	0.0009	182500	-43.75%
SURJF analysis	0.0046	0.006	0.004	0.004	389100	-42.86%
ENZC analysis	0.0004	0.0004	0.0003	0.0003	260000	-40.00%
NUSMF analysis	0.006	0.006	0.0036	0.0036	122700	-40.00%
BRKK analysis	0.0004	0.0005	0.0003	0.0003	22690400	-40.00%
DLCR analysis	0.0013	0.0013	0.0008	0.0008	9271700	-38.46%
SCRH analysis	0.0035	0.0035	0.0012	0.0016	4165400	-38.46%
GCAN analysis	0.007	0.007	0.0039	0.0044	2830000	-38.03%
ARSN analysis	0.0007	0.0007	0.0005	0.0005	750000	-37.50%
RGDXQ analysis	0.003	0.003	0.002	0.002	610000	-37.50%
HALB analysis	0.0053	0.0058	0.0029	0.0035	52478100	-36.36%
FTXP analysis	0.0007	0.0007	0.0003	0.0004	145583800	-33.33%
IGNE analysis	0.0003	0.0003	0.0002	0.0002	8047900	-33.33%
BRNW analysis	0.0001	0.0003	0.0001	0.0002	1643100	-33.33%
RSHN analysis	0.0003	0.0003	0.0002	0.0002	757700	-33.33%
VNUE analysis	0.0002	0.0002	0.0002	0.0002	3713900	-33.33%
BLGI analysis	0.0046	0.0069	0.0045	0.0045	173300	-29.69%
CNNA analysis	0.0018	0.002	0.0013	0.0013	679200	-27.78%
PNAT analysis	0.0019	0.0019	0.0012	0.0013	16199600	-27.78%
ETNI analysis	0.005	0.005	0.005	0.005	272300	-27.54%
TPTW analysis	0.0034	0.0034	0.0024	0.0025	83074700	-26.47%
FTGI analysis	0.0036	0.0036	0.0035	0.0035	245000	-25.53%
NTRR analysis	0.0003	0.0004	0.0003	0.0003	54476100	-25.00%
WDLF analysis	0.0003	0.0003	0.0002	0.0003	59873700	-25.00%
STWC analysis	0.0003	0.0004	0.0003	0.0003	79915500	-25.00%
ICBU analysis	0.0004	0.0004	0.0003	0.0003	28571200	-25.00%
DANR analysis	0.0004	0.0004	0.0003	0.0003	1000000	-25.00%
SSOF analysis	0.0003	0.0003	0.0003	0.0003	222500	-25.00%
MDGC analysis	0.0004	0.0004	0.0003	0.0003	10980400	-25.00%
AEPT analysis	0.0018	0.0024	0.0018	0.0018	4058500	-21.74%
ATVK analysis	0.0005	0.0005	0.0004	0.0004	311000	-20.00%
GMNI analysis	0.0015	0.0015	0.001	0.0012	231400	-20.00%
RETC analysis	0.0005	0.0005	0.0004	0.0004	15466500	-20.00%
PLPL analysis	0.0004	0.0005	0.0003	0.0004	1656800	-20.00%
ESNC analysis	0.0017	0.0037	0.0016	0.0016	299500	-20.00%
LGBI analysis	0.0005	0.0007	0.0004	0.0004	3482400	-20.00%
HMPQ analysis	0.0022	0.0022	0.0018	0.0018	2208400	-18.18%
AMRQQ analysis	0.003	0.003	0.0023	0.0023	205700	-17.86%
TXSO analysis	0.0006	0.0006	0.0005	0.0005	183500	-16.67%
DHHXF analysis	0.0017	0.0017	0.0017	0.0017	950000	-15.00%
BMGP analysis	0.0013	0.0013	0.0013	0.0013	100000	-13.33%
HPMM analysis	0.0038	0.005	0.0033	0.0033	1979600	-13.16%
VYON analysis	0.0007	0.0007	0.0007	0.0007	748100	-12.50%
GAHC analysis	0.0015	0.0017	0.0015	0.0015	1734900	-11.76%
DVLP analysis	0.0015	0.0015	0.0015	0.0015	350000	-11.76%
MCIC analysis	0.0017	0.0017	0.0015	0.0015	100200	-11.76%
ITKH analysis	0.0009	0.0009	0.0008	0.0008	124700	-11.11%
PFMS analysis	0.0009	0.0009	0.0008	0.0009	1818200	-10.00%
TXCCQ analysis	0.0018	0.0018	0.0018	0.0018	100000	-10.00%
GRCU analysis	0.0021	0.0023	0.002	0.002	1202900	-9.09%
OTTV analysis	0.0012	0.0012	0.001	0.001	402500	-9.09%
GRPS analysis	0.0028	0.0028	0.002	0.0021	3253100	-8.70%
UAMM analysis	0.0025	0.0025	0.002	0.0021	1177900	-8.70%
HIPH analysis	0.0012	0.0014	0.0011	0.0011	7135400	-8.33%
GRNH analysis	0.0035	0.004	0.0031	0.0034	2657500	-8.11%
TTCM analysis	0.0026	0.0027	0.0023	0.0024	9051500	-7.69%
FHBC analysis	0.0012	0.0012	0.0008	0.0012	4566200	-7.69%
VSTR analysis	0.0038	0.0041	0.0038	0.0038	214300	-7.32%
XALL analysis	0.001	0.0015	0.001	0.0013	695000	-7.14%
MSRT analysis	0.0014	0.0015	0.0012	0.0013	6020900	-7.14%
KPAY analysis	0.0013	0.0014	0.0012	0.0013	33635400	-7.14%
SKDI analysis	0.0023	0.003	0.0021	0.0027	1924600	-6.90%
UCPA analysis	0.0042	0.0042	0.0042	0.0042	119400	-6.67%
GRSO analysis	0.0015	0.0015	0.0011	0.0014	3768700	-6.67%
SWRM analysis	0.0015	0.0015	0.0012	0.0014	192600	-6.67%
SOAN analysis	0.0015	0.0016	0.0012	0.0015	17347900	-6.25%
INKW analysis	0.0017	0.0017	0.0013	0.0015	12172500	-6.25%
LBAS analysis	0.0016	0.0016	0.0015	0.0015	130000	-6.25%
WSGF analysis	0.0025	0.0025	0.0016	0.0016	111000	-5.88%
UNGS analysis	0.0016	0.0016	0.0016	0.0016	1033400	-5.88%
EQLB analysis	0.0025	0.0034	0.0022	0.0034	309300	-5.56%
ALYI analysis	0.0019	0.0019	0.0014	0.0017	5796300	-5.56%
RLLCF analysis	0.0038	0.004	0.0035	0.0035	4180900	-5.41%
HYSR analysis	0.0041	0.0041	0.0037	0.0039	4187800	-4.88%
HEMP analysis	0.0045	0.0045	0.0039	0.0039	9872900	-4.88%
TRDX analysis	0.005	0.0054	0.0048	0.0048	606800	-4.00%
SGMD analysis	0.0027	0.0031	0.0026	0.0027	11774800	-3.57%
NIHK analysis	0.0018	0.0028	0.0018	0.0028	275100	-3.45%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.5 Cents

0.5 Cent Stocks