Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Aug 20, 2018

Symbol	Open	High	Low	Close	Volume	Percent
JMON analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
FRHV analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
FTEG analysis	0.00070	0.00080	0.00050	0.00080	410000	60.00%
MDCN analysis	0.00030	0.00030	0.00020	0.00030	27888700	50.00%
LVGI analysis	0.00030	0.00030	0.00020	0.00030	32526500	50.00%
SBES analysis	0.00020	0.00030	0.00020	0.00030	11952800	50.00%
BYSD analysis	0.00010	0.00030	0.00010	0.00030	12573100	50.00%
TCEL analysis	0.00020	0.00030	0.00020	0.00030	6060900	50.00%
EVSV analysis	0.00020	0.00030	0.00020	0.00030	74463800	50.00%
PDGO analysis	0.00030	0.00030	0.00030	0.00030	250000	50.00%
MVES analysis	0.00060	0.00070	0.00060	0.00070	2637900	40.00%
PFMS analysis	0.00030	0.00060	0.00030	0.00040	35490300	33.33%
FTPM analysis	0.00040	0.00040	0.00030	0.00040	1050100	33.33%
PJET analysis	0.00040	0.00050	0.00040	0.00050	1310000	25.00%
SWET analysis	0.00030	0.00050	0.00030	0.00050	12287300	25.00%
IMTV analysis	0.00050	0.00070	0.00050	0.00060	97873100	20.00%
SHOM analysis	0.00060	0.00070	0.00060	0.00070	850000	16.67%
USEI analysis	0.00060	0.00070	0.00060	0.00070	4065900	16.67%
VTMB analysis	0.00080	0.00090	0.00080	0.00080	980400	14.29%
COHO analysis	0.00080	0.00090	0.00070	0.00090	16295100	12.50%
PTOP analysis	0.00100	0.00100	0.00080	0.00100	855000	11.11%
SWHI analysis	0.00090	0.00100	0.00090	0.00100	1040000	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 20, 2018

Symbol	Open	High	Low	Close	Volume	Percent
ARTR analysis	0.00100	0.00180	0.00020	0.00030	546572700	-66.67%
RCHA analysis	0.00010	0.00020	0.00010	0.00010	11550000	-50.00%
DSCR analysis	0.00020	0.00020	0.00010	0.00010	5550000	-50.00%
FPVD analysis	0.00020	0.00020	0.00010	0.00010	2890400	-50.00%
FBEC analysis	0.00020	0.00020	0.00010	0.00010	12260000	-50.00%
BLTA analysis	0.00010	0.00010	0.00010	0.00010	3848600	-50.00%
HPNN analysis	0.00010	0.00010	0.00010	0.00010	999900	-50.00%
JAMN analysis	0.00020	0.00020	0.00010	0.00010	875100	-50.00%
ABWN analysis	0.00020	0.00020	0.00010	0.00010	166874400	-50.00%
PIHN analysis	0.00010	0.00010	0.00010	0.00010	600000	-50.00%
MNDP analysis	0.00020	0.00030	0.00020	0.00020	120100	-33.33%
FUTL analysis	0.00030	0.00030	0.00020	0.00020	2660200	-33.33%
PUGE analysis	0.00080	0.00080	0.00080	0.00080	1045500	-33.33%
TRSI analysis	0.00020	0.00030	0.00020	0.00020	49919500	-33.33%
EGTK analysis	0.00110	0.00110	0.00090	0.00090	303900	-30.77%
BIPH analysis	0.00090	0.00090	0.00090	0.00090	312000	-30.77%
GSPI analysis	0.00100	0.00100	0.00100	0.00100	140500	-28.57%
SEGI analysis	0.00040	0.00040	0.00030	0.00030	2470000	-25.00%
CCTL analysis	0.00030	0.00040	0.00030	0.00030	3300500	-25.00%
EFFI analysis	0.00040	0.00040	0.00030	0.00030	748200	-25.00%
HPIL analysis	0.00030	0.00030	0.00030	0.00030	4500000	-25.00%
BMGP analysis	0.00100	0.00100	0.00100	0.00100	300000	-23.08%
WLAN analysis	0.00110	0.00110	0.00090	0.00100	687200	-23.08%
BGFT analysis	0.00080	0.00090	0.00070	0.00070	33667800	-22.22%
RNVA analysis	0.00090	0.00090	0.00070	0.00070	48626900	-22.22%
ACGX analysis	0.00100	0.00110	0.00080	0.00080	61619100	-20.00%
AURI analysis	0.00050	0.00050	0.00030	0.00040	421000	-20.00%
REAC analysis	0.00040	0.00040	0.00040	0.00040	1153000	-20.00%
SHMN analysis	0.00050	0.00050	0.00040	0.00040	732000	-20.00%
AAGC analysis	0.00040	0.00050	0.00040	0.00040	5803900	-20.00%
NPWZ analysis	0.00050	0.00050	0.00040	0.00040	3623200	-20.00%
MZEIQ analysis	0.00090	0.00090	0.00070	0.00080	309500	-20.00%
GFGU analysis	0.00100	0.00100	0.00080	0.00080	661300	-20.00%
WSTI analysis	0.00060	0.00060	0.00040	0.00050	15928700	-16.67%
FERN analysis	0.00060	0.00060	0.00050	0.00050	21575000	-16.67%
INKW analysis	0.00120	0.00120	0.00100	0.00100	753000	-16.67%
ZNGY analysis	0.00070	0.00070	0.00050	0.00060	4798800	-14.29%
VTNL analysis	0.00080	0.00090	0.00070	0.00070	26853000	-12.50%
RMRK analysis	0.00080	0.00090	0.00070	0.00070	72869700	-12.50%
UAPC analysis	0.00070	0.00070	0.00060	0.00070	625500	-12.50%
LCLP analysis	0.00080	0.00090	0.00060	0.00070	163461400	-12.50%
MYEC analysis	0.00110	0.00110	0.00090	0.00100	924600	-9.09%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks