Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
AZGFF analysis 0.000800000 0.000800000 0.000700000 0.000700000 604500 250.00%
DSCR analysis 0.000100000 0.000200000 0.000100000 0.000200000 2000000 100.00%
NEOM analysis 0.000100000 0.000200000 0.000100000 0.000200000 1894200 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2000000 100.00%
HCTI analysis 0.000100000 0.000200000 0.000100000 0.000200000 900000 100.00%
MILV analysis 0.000300000 0.000800000 0.000300000 0.000600000 3678900 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 1301600 100.00%
WHEN analysis 0.000200000 0.000400000 0.000200000 0.000400000 48615700 100.00%
FBEC analysis 0.000200000 0.000200000 0.000100000 0.000200000 2789600 100.00%
GACR analysis 0.000300000 0.000500000 0.000300000 0.000500000 16642400 66.67%
FTPM analysis 0.000300000 0.000300000 0.000300000 0.000300000 718000 50.00%
AAPH analysis 0.000500000 0.000600000 0.000500000 0.000600000 1372700 50.00%
CWIR analysis 0.000300000 0.000300000 0.000300000 0.000300000 1651700 50.00%
SNRY analysis 0.000200000 0.000300000 0.000200000 0.000300000 4150000 50.00%
BIONQ analysis 0.000600000 0.000700000 0.000600000 0.000700000 1674600 40.00%
AHIX analysis 0.000300000 0.000400000 0.000300000 0.000400000 64692600 33.33%
HEME analysis 0.000300000 0.000800000 0.000300000 0.000800000 899900 33.33%
PDGO analysis 0.000200000 0.000400000 0.000200000 0.000400000 462000 33.33%
SANP analysis 0.000500000 0.000500000 0.000400000 0.000500000 16345400 25.00%
GOIG analysis 0.000300000 0.000500000 0.000300000 0.000500000 8151400 25.00%
SKYF analysis 0.000400000 0.000500000 0.000400000 0.000500000 67879100 25.00%
FPVD analysis 0.000500000 0.000500000 0.000400000 0.000500000 19198000 25.00%
CLKA analysis 0.000500000 0.000600000 0.000500000 0.000600000 20418400 20.00%
DIGX analysis 0.000600000 0.000600000 0.000500000 0.000600000 22151800 20.00%
WRFX analysis 0.000600000 0.000600000 0.000500000 0.000600000 82734100 20.00%
OTTV analysis 0.000600000 0.000600000 0.000500000 0.000600000 8961400 20.00%
UPZS analysis 0.000500000 0.000600000 0.000500000 0.000600000 8600500 20.00%
MJTK analysis 0.000500000 0.000600000 0.000500000 0.000600000 5424700 20.00%
SWVI analysis 0.000700000 0.000800000 0.000700000 0.000700000 187200 16.67%
PTEL analysis 0.000600000 0.000700000 0.000600000 0.000700000 1085000 16.67%
DEAC analysis 0.000800000 0.000800000 0.000700000 0.000700000 735000 16.67%
OWVI analysis 0.000700000 0.000700000 0.000600000 0.000700000 4960000 16.67%
MSPC analysis 0.000600000 0.000700000 0.000500000 0.000700000 16996900 16.67%
ADTM analysis 0.000700000 0.000900000 0.000600000 0.000800000 118395200 14.29%
IGNE analysis 0.000800000 0.000900000 0.000700000 0.000900000 1550100 12.50%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 22, 2018
Symbol Chart Open High Low Close Volume Percent
NIHK analysis 0.000700000 0.001700000 0.000700000 0.000800000 229000 -52.94%
IBRC analysis 0.000200000 0.000200000 0.000100000 0.000100000 3493000 -50.00%
GGII analysis 0.000200000 0.000200000 0.000100000 0.000100000 1500000 -50.00%
RIGH analysis 0.000100000 0.000200000 0.000100000 0.000100000 2044000 -50.00%
SBES analysis 0.000100000 0.000200000 0.000100000 0.000100000 4392400 -50.00%
SCIE analysis 0.000100000 0.000100000 0.000100000 0.000100000 38475700 -50.00%
TSTS analysis 0.000200000 0.000200000 0.000100000 0.000100000 3518300 -50.00%
TXHD analysis 0.000200000 0.000200000 0.000100000 0.000100000 4630800 -50.00%
XTRN analysis 0.000200000 0.000200000 0.000100000 0.000100000 4625000 -50.00%
XDSL analysis 0.000100000 0.000200000 0.000100000 0.000100000 630000 -50.00%
FPFI analysis 0.000100000 0.000100000 0.000100000 0.000100000 3500000 -50.00%
ASTI analysis 0.000300000 0.000300000 0.000200000 0.000200000 38595400 -33.33%
NWUC analysis 0.001200000 0.001200000 0.000600000 0.000800000 135600 -33.33%
PLSB analysis 0.000200000 0.000200000 0.000200000 0.000200000 2247500 -33.33%
RBDC analysis 0.000200000 0.000200000 0.000200000 0.000200000 900000 -33.33%
AEXE analysis 0.000500000 0.000500000 0.000400000 0.000400000 109956300 -33.33%
PZOO analysis 0.000400000 0.000400000 0.000300000 0.000300000 7493700 -25.00%
LGBS analysis 0.000300000 0.000300000 0.000300000 0.000300000 1960000 -25.00%
BTFL analysis 0.000500000 0.000500000 0.000400000 0.000400000 4406300 -20.00%
GFOO analysis 0.000400000 0.000600000 0.000400000 0.000400000 3618000 -20.00%
NPWZ analysis 0.000400000 0.000500000 0.000400000 0.000400000 674800 -20.00%
PFWI analysis 0.000400000 0.000400000 0.000400000 0.000400000 700000 -20.00%
QUTR analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 -20.00%
ZONX analysis 0.000500000 0.000600000 0.000500000 0.000500000 2050000 -16.67%
BTGI analysis 0.000600000 0.000600000 0.000400000 0.000500000 17367400 -16.67%
WOFA analysis 0.000500000 0.000600000 0.000500000 0.000500000 4208800 -16.67%
BGFT analysis 0.000600000 0.000600000 0.000400000 0.000500000 88129600 -16.67%
LCLP analysis 0.000600000 0.000600000 0.000400000 0.000500000 42237500 -16.67%
DLCR analysis 0.000600000 0.000600000 0.000600000 0.000600000 1700500 -14.29%
USEI analysis 0.000600000 0.000700000 0.000600000 0.000600000 21417000 -14.29%
TXTM analysis 0.000600000 0.000700000 0.000600000 0.000600000 4175000 -14.29%
RCPIQ analysis 0.000800000 0.000900000 0.000700000 0.000700000 109300 -12.50%
JPEX analysis 0.000800000 0.000800000 0.000700000 0.000700000 880000 -12.50%
DKGR analysis 0.000800000 0.000800000 0.000700000 0.000700000 250000 -12.50%
FERN analysis 0.000900000 0.000900000 0.000700000 0.000800000 7921900 -11.11%
LOGL analysis 0.000900000 0.001000000 0.000800000 0.000800000 851400 -11.11%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks