Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
WOGI analysis 0.00020 0.00020 0.00010 0.00020 150600 100.00%
ELRA analysis 0.00010 0.00020 0.00010 0.00020 1610000 100.00%
IFAN analysis 0.00030 0.00070 0.00030 0.00060 43693900 100.00%
MEDT analysis 0.00020 0.00020 0.00020 0.00020 2430500 100.00%
NGBL analysis 0.00020 0.00020 0.00020 0.00020 3084800 100.00%
NYXO analysis 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
PIPI analysis 0.00010 0.00020 0.00010 0.00020 1680000 100.00%
AEXE analysis 0.00010 0.00020 0.00010 0.00020 5216100 100.00%
SPDL analysis 0.00020 0.00020 0.00020 0.00020 925000 100.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 162385400 50.00%
GGII analysis 0.00060 0.00090 0.00060 0.00090 159287700 50.00%
QSIM analysis 0.00020 0.00030 0.00020 0.00030 780000 50.00%
SOUL analysis 0.00020 0.00030 0.00010 0.00030 398340900 50.00%
ERHE analysis 0.00040 0.00040 0.00040 0.00040 250000 33.33%
BFRE analysis 0.00040 0.00040 0.00030 0.00040 3569900 33.33%
ESPIQ analysis 0.00080 0.00080 0.00080 0.00080 250000 33.33%
WRFX analysis 0.00040 0.00040 0.00030 0.00040 115961300 33.33%
HIHI analysis 0.00040 0.00050 0.00040 0.00050 1180900 25.00%
DNRG analysis 0.00040 0.00070 0.00030 0.00050 83598206 25.00%
NNRX analysis 0.00080 0.00090 0.00080 0.00080 812100 14.29%
URBF analysis 0.00070 0.00080 0.00070 0.00080 2410000 14.29%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1865300 11.11%
PLPL analysis 0.00090 0.00120 0.00080 0.00100 33691800 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019
Symbol Chart Open High Low Close Volume Percent
WSTI analysis 0.00010 0.00010 0.00010 0.00010 3960000 -50.00%
ALST analysis 0.00020 0.00020 0.00010 0.00010 22598300 -50.00%
GRAS analysis 0.00010 0.00010 0.00010 0.00010 300000 -50.00%
SGCP analysis 0.00010 0.00010 0.00010 0.00010 1308100 -50.00%
XCLL analysis 0.00070 0.00070 0.00070 0.00070 1000000 -36.36%
USEI analysis 0.00030 0.00030 0.00020 0.00020 4386000 -33.33%
CLKA analysis 0.00060 0.00060 0.00030 0.00040 574644847 -33.33%
CFGX analysis 0.00020 0.00030 0.00020 0.00020 3909900 -33.33%
XDSL analysis 0.00030 0.00030 0.00020 0.00020 14086500 -33.33%
IFXY analysis 0.00040 0.00040 0.00030 0.00030 2521100 -25.00%
PUGE analysis 0.00030 0.00030 0.00030 0.00030 21907400 -25.00%
PZOO analysis 0.00030 0.00040 0.00020 0.00030 27904500 -25.00%
SDVI analysis 0.00040 0.00040 0.00030 0.00030 17563800 -25.00%
SNRY analysis 0.00040 0.00050 0.00030 0.00030 42905800 -25.00%
TRSI analysis 0.00030 0.00030 0.00030 0.00030 1000000 -25.00%
CWIR analysis 0.00030 0.00030 0.00020 0.00030 3680165 -25.00%
CBDD analysis 0.00090 0.00090 0.00070 0.00070 6192400 -22.22%
RETC analysis 0.00060 0.00060 0.00040 0.00040 42029600 -20.00%
VGID analysis 0.00050 0.00050 0.00040 0.00040 2275000 -20.00%
DRNG analysis 0.00110 0.00110 0.00080 0.00090 86041669 -18.18%
ACGX analysis 0.00060 0.00060 0.00040 0.00050 3030000 -16.67%
COHO analysis 0.00050 0.00060 0.00040 0.00050 34909822 -16.67%
SHMN analysis 0.00060 0.00060 0.00050 0.00050 3535400 -16.67%
ANDI analysis 0.00060 0.00070 0.00060 0.00060 27260200 -14.29%
DANR analysis 0.00070 0.00070 0.00060 0.00060 1490000 -14.29%
PDPR analysis 0.00070 0.00080 0.00060 0.00060 14489300 -14.29%
FTWS analysis 0.00070 0.00080 0.00060 0.00060 25698700 -14.29%
BTFL analysis 0.00090 0.00090 0.00060 0.00070 20981500 -12.50%
BIEL analysis 0.00090 0.00090 0.00070 0.00080 55052200 -11.11%
ALKM analysis 0.00090 0.00090 0.00080 0.00080 18677800 -11.11%
BMGP analysis 0.00090 0.00140 0.00090 0.00090 409900 -10.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks