Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
WWIO analysis 0.00010 0.00030 0.00010 0.00030 433169000 200.00%
MLHC analysis 0.00030 0.00050 0.00020 0.00050 773685800 150.00%
MSPC analysis 0.00020 0.00020 0.00010 0.00020 46536000 100.00%
MCGI analysis 0.00030 0.00060 0.00030 0.00040 707071700 100.00%
ARTR analysis 0.00020 0.00020 0.00020 0.00020 500000 100.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00020 137300 100.00%
GRLF analysis 0.00020 0.00020 0.00010 0.00020 5660000 100.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00020 11450600 100.00%
FBCD analysis 0.00010 0.00020 0.00010 0.00020 231300 100.00%
EGOC analysis 0.00010 0.00020 0.00010 0.00020 32552600 100.00%
CTLE analysis 0.00020 0.00020 0.00020 0.00020 490000 100.00%
PBYA analysis 0.00010 0.00020 0.00010 0.00020 3550000 100.00%
PSWS analysis 0.00010 0.00020 0.00010 0.00020 4652500 100.00%
SRUP analysis 0.00020 0.00020 0.00020 0.00020 874400 100.00%
SPRV analysis 0.00010 0.00020 0.00010 0.00020 42282600 100.00%
SPOI analysis 0.00010 0.00020 0.00010 0.00020 118912200 100.00%
DNAD analysis 0.00040 0.00050 0.00030 0.00050 408686600 66.67%
UAPC analysis 0.00060 0.00080 0.00060 0.00080 1279800 60.00%
BRNW analysis 0.00030 0.00030 0.00030 0.00030 2440419 50.00%
GFOO analysis 0.00030 0.00030 0.00030 0.00030 3000000 50.00%
USEI analysis 0.00020 0.00030 0.00020 0.00030 23020000 50.00%
NSAV analysis 0.00030 0.00030 0.00020 0.00030 540000 50.00%
QEDN analysis 0.00020 0.00030 0.00020 0.00030 2546100 50.00%
COBI analysis 0.00030 0.00030 0.00020 0.00030 9657900 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 260000 50.00%
LTHUQ analysis 0.00050 0.00070 0.00050 0.00070 114600 40.00%
ERBB analysis 0.00040 0.00040 0.00020 0.00040 212492800 33.33%
PUGE analysis 0.00030 0.00050 0.00020 0.00040 224545200 33.33%
FROT analysis 0.00050 0.00050 0.00050 0.00050 100000 25.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00050 220000 25.00%
RETC analysis 0.00090 0.00100 0.00080 0.00100 7789600 25.00%
IGNT analysis 0.00080 0.00100 0.00080 0.00100 2012000 25.00%
ICBU analysis 0.00050 0.00050 0.00040 0.00050 3397100 25.00%
SHMN analysis 0.00050 0.00060 0.00050 0.00060 2250000 20.00%
VPOR analysis 0.00060 0.00060 0.00040 0.00060 12417800 20.00%
QSIM analysis 0.00050 0.00060 0.00050 0.00060 8315500 20.00%
BRAV analysis 0.00060 0.00060 0.00060 0.00060 4584087 20.00%
BLLB analysis 0.00060 0.00060 0.00060 0.00060 100000 20.00%
BRNE analysis 0.00080 0.00080 0.00060 0.00080 2610568 14.29%
CNNA analysis 0.00070 0.00080 0.00070 0.00080 1883600 14.29%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
GRPH analysis 0.00040 0.00040 0.00010 0.00010 113000 -80.00%
SEVA analysis 0.00040 0.00090 0.00030 0.00030 212400 -66.67%
CDIX analysis 0.00020 0.00020 0.00010 0.00010 53660383 -50.00%
ADTM analysis 0.00020 0.00020 0.00010 0.00010 3478571 -50.00%
AZFL analysis 0.00010 0.00020 0.00010 0.00010 33406378 -50.00%
MWWC analysis 0.00010 0.00020 0.00010 0.00010 98639200 -50.00%
ETEK analysis 0.00090 0.00090 0.00040 0.00050 150903000 -44.44%
IRBL analysis 0.00050 0.00050 0.00040 0.00040 300000 -42.86%
PMXX analysis 0.00130 0.00130 0.00100 0.00100 100500 -41.18%
FTPM analysis 0.00020 0.00030 0.00020 0.00020 8260000 -33.33%
FRGY analysis 0.00030 0.00030 0.00020 0.00020 1500000 -33.33%
BOTY analysis 0.00030 0.00030 0.00020 0.00020 753000 -33.33%
AAGC analysis 0.00030 0.00030 0.00020 0.00020 6149257 -33.33%
PSRU analysis 0.00020 0.00020 0.00020 0.00020 33612700 -33.33%
MAXD analysis 0.00030 0.00030 0.00020 0.00020 10425000 -33.33%
LIBE analysis 0.00030 0.00030 0.00020 0.00020 103030000 -33.33%
ANDI analysis 0.00070 0.00070 0.00050 0.00050 27391451 -28.57%
BGFT analysis 0.00040 0.00050 0.00030 0.00040 156203213 -20.00%
ALKM analysis 0.00090 0.00100 0.00080 0.00080 102300925 -20.00%
SPDL analysis 0.00100 0.00100 0.00080 0.00080 21727100 -20.00%
CCTL analysis 0.00040 0.00040 0.00040 0.00040 1100000 -20.00%
ACGX analysis 0.00060 0.00060 0.00050 0.00050 22977988 -16.67%
SNRY analysis 0.00040 0.00060 0.00040 0.00050 64677600 -16.67%
EXMT analysis 0.00060 0.00060 0.00050 0.00050 1775000 -16.67%
TTCM analysis 0.00080 0.00080 0.00070 0.00070 4315900 -12.50%
LTSN analysis 0.00070 0.00070 0.00070 0.00070 664800 -12.50%
GGII analysis 0.00080 0.00080 0.00060 0.00070 29598300 -12.50%
BIEL analysis 0.00070 0.00080 0.00070 0.00070 33682712 -12.50%
DSGT analysis 0.00070 0.00070 0.00060 0.00070 46716800 -12.50%
CBDD analysis 0.00080 0.00090 0.00080 0.00080 22590997 -11.11%
KRFG analysis 0.00090 0.00100 0.00080 0.00080 2634400 -11.11%
DRUS analysis 0.00090 0.00090 0.00070 0.00080 42263600 -11.11%
ADSV analysis 0.00090 0.00090 0.00090 0.00090 1999999 -10.00%
RMRK analysis 0.00100 0.00110 0.00090 0.00090 18437600 -10.00%
GRCV analysis 0.00090 0.00090 0.00090 0.00090 1276400 -10.00%
DKGR analysis 0.00100 0.00110 0.00090 0.00100 6618300 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks