Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
ANDI analysis	0.0001	0.0002	0.0001	0.0002	2202000	100.00%
AVEW analysis	0.0002	0.0004	0.0002	0.0004	9810900	100.00%
CWIR analysis	0.0002	0.0004	0.0002	0.0004	1220500	100.00%
FLES analysis	0.0002	0.0002	0.0001	0.0002	1757761	100.00%
GGII analysis	0.0002	0.0002	0.0002	0.0002	750000	100.00%
IFXY analysis	0.0001	0.0002	0.0001	0.0002	2366000	100.00%
IRNC analysis	0.0001	0.0002	0.0001	0.0002	43503200	100.00%
MINE analysis	0.0001	0.0002	0.0001	0.0002	26581100	100.00%
TGGI analysis	0.0002	0.0002	0.0001	0.0002	42122000	100.00%
THRR analysis	0.0001	0.0002	0.0001	0.0002	500400	100.00%
RGBP analysis	0.0001	0.0002	0.0001	0.0002	41016000	100.00%
PVDG analysis	0.0001	0.0002	0.0001	0.0002	5002500	100.00%
USGA analysis	0.0006	0.0007	0.0005	0.0005	230100	66.67%
SBFM analysis	0.0002	0.0003	0.0002	0.0003	7382300	50.00%
IRBL analysis	0.0003	0.0003	0.0003	0.0003	145000	50.00%
ENZC analysis	0.0004	0.0007	0.0004	0.0006	112232043	50.00%
PTEL analysis	0.0003	0.0003	0.0003	0.0003	436600	50.00%
EXMT analysis	0.0004	0.0004	0.0003	0.0004	6534335	33.33%
SHMN analysis	0.0004	0.0004	0.0004	0.0004	100000	33.33%
HIHI analysis	0.0003	0.0004	0.0003	0.0004	1498600	33.33%
BIONQ analysis	0.0003	0.0004	0.0003	0.0004	826500	33.33%
IGNE analysis	0.0002	0.0004	0.0002	0.0004	6290000	33.33%
BSTN analysis	0.0009	0.001	0.0009	0.001	776700	25.00%
LDSI analysis	0.0004	0.0005	0.0003	0.0005	1702000	25.00%
GSPI analysis	0.0008	0.0009	0.0005	0.0006	668000	20.00%
DLCR analysis	0.0006	0.0006	0.0006	0.0006	108500	20.00%
GBHL analysis	0.0006	0.0007	0.0006	0.0007	3197900	16.67%
CZNI analysis	0.0008	0.0008	0.0007	0.0008	1347750	14.29%
BIEL analysis	0.0008	0.0008	0.0007	0.0008	20863500	14.29%
NTRR analysis	0.0008	0.0009	0.0007	0.0008	19632500	14.29%
MFST analysis	0.0008	0.001	0.0008	0.0009	1990400	12.50%
LLBO analysis	0.0009	0.001	0.0009	0.001	1765800	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020

Symbol	Open	High	Low	Close	Volume	Percent
RKLC analysis	0.0001	0.0001	0.0001	0.0001	5000000	-50.00%
ISWH analysis	0.0001	0.0002	0.0001	0.0001	8864300	-50.00%
MSSI analysis	0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
IBRC analysis	0.0002	0.0002	0.0001	0.0001	1014700	-50.00%
NGBL analysis	0.0001	0.0002	0.0001	0.0001	1137600	-50.00%
GLEC analysis	0.0005	0.0005	0.0003	0.0003	2030700	-50.00%
ACTL analysis	0.0002	0.0002	0.0001	0.0001	20055000	-50.00%
SPQS analysis	0.0001	0.0001	0.0001	0.0001	4393700	-50.00%
KALG analysis	0.001	0.001	0.001	0.001	235000	-50.00%
AFOM analysis	0.0001	0.0002	0.0001	0.0001	43474000	-50.00%
AHFD analysis	0.0001	0.0002	0.0001	0.0001	16675000	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	51671000	-50.00%
BMXC analysis	0.0001	0.0001	0.0001	0.0001	212200	-50.00%
TXMC analysis	0.0002	0.0002	0.0001	0.0001	410000	-50.00%
SUTI analysis	0.0002	0.0002	0.0001	0.0001	14101000	-50.00%
BTFL analysis	0.0002	0.0002	0.0001	0.0001	102200	-50.00%
RFBC analysis	0.0009	0.0009	0.0009	0.0009	100000	-47.06%
GEGI analysis	0.0002	0.0002	0.0002	0.0002	935700	-33.33%
IGNT analysis	0.0003	0.0003	0.0002	0.0002	6000400	-33.33%
BIEI analysis	0.0003	0.0003	0.0002	0.0002	17488200	-33.33%
COHO analysis	0.0002	0.0003	0.0002	0.0002	33025000	-33.33%
NOUV analysis	0.0002	0.0003	0.0002	0.0002	5387700	-33.33%
UPZS analysis	0.0003	0.0003	0.0002	0.0002	4272200	-33.33%
XREG analysis	0.0002	0.0003	0.0002	0.0002	6492300	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1696000	-33.33%
SRMX analysis	0.0002	0.0003	0.0002	0.0002	2355000	-33.33%
BABL analysis	0.0006	0.0006	0.0005	0.0005	456500	-28.57%
GRST analysis	0.0006	0.0006	0.0005	0.0005	61026600	-28.57%
MYFT analysis	0.0006	0.0006	0.0005	0.0005	2225900	-28.57%
LOGL analysis	0.0004	0.0004	0.0003	0.0003	3768000	-25.00%
VSYM analysis	0.0009	0.0009	0.0007	0.0007	27527600	-22.22%
IMTL analysis	0.0004	0.0005	0.0003	0.0004	28942600	-20.00%
GGSM analysis	0.0008	0.0011	0.0006	0.0009	96493300	-18.18%
LEAS analysis	0.0005	0.0006	0.0005	0.0005	6153200	-16.67%
GRSO analysis	0.0012	0.0012	0.0009	0.001	3575600	-16.67%
UATG analysis	0.0012	0.0013	0.001	0.001	6675200	-16.67%
VAPE analysis	0.0007	0.0007	0.0006	0.0006	1282600	-14.29%
STTH analysis	0.0006	0.0007	0.0006	0.0006	4648100	-14.29%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	13313000	-14.29%
CBBT analysis	0.0009	0.0009	0.0007	0.0007	2516600	-12.50%
PTOP analysis	0.0008	0.0008	0.0007	0.0007	25076400	-12.50%
GOIG analysis	0.0008	0.0008	0.0006	0.0007	54226400	-12.50%
ILUS analysis	0.0007	0.0008	0.0007	0.0008	133600	-11.11%
ETPHF analysis	0.0009	0.0009	0.0009	0.0009	100000	-10.00%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks