Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
JMON analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FRHV analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FTEG analysis 0.00070 0.00080 0.00050 0.00080 410000 60.00%
MDCN analysis 0.00030 0.00030 0.00020 0.00030 27888700 50.00%
LVGI analysis 0.00030 0.00030 0.00020 0.00030 32526500 50.00%
SBES analysis 0.00020 0.00030 0.00020 0.00030 11952800 50.00%
BYSD analysis 0.00010 0.00030 0.00010 0.00030 12573100 50.00%
TCEL analysis 0.00020 0.00030 0.00020 0.00030 6060900 50.00%
EVSV analysis 0.00020 0.00030 0.00020 0.00030 74463800 50.00%
PDGO analysis 0.00030 0.00030 0.00030 0.00030 250000 50.00%
MVES analysis 0.00060 0.00070 0.00060 0.00070 2637900 40.00%
PFMS analysis 0.00030 0.00060 0.00030 0.00040 35490300 33.33%
FTPM analysis 0.00040 0.00040 0.00030 0.00040 1050100 33.33%
PJET analysis 0.00040 0.00050 0.00040 0.00050 1310000 25.00%
SWET analysis 0.00030 0.00050 0.00030 0.00050 12287300 25.00%
IMTV analysis 0.00050 0.00070 0.00050 0.00060 97873100 20.00%
SHOM analysis 0.00060 0.00070 0.00060 0.00070 850000 16.67%
USEI analysis 0.00060 0.00070 0.00060 0.00070 4065900 16.67%
VTMB analysis 0.00080 0.00090 0.00080 0.00080 980400 14.29%
COHO analysis 0.00080 0.00090 0.00070 0.00090 16295100 12.50%
PTOP analysis 0.00100 0.00100 0.00080 0.00100 855000 11.11%
SWHI analysis 0.00090 0.00100 0.00090 0.00100 1040000 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 20, 2018
Symbol Chart Open High Low Close Volume Percent
ARTR analysis 0.00100 0.00180 0.00020 0.00030 546572700 -66.67%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 11550000 -50.00%
DSCR analysis 0.00020 0.00020 0.00010 0.00010 5550000 -50.00%
FPVD analysis 0.00020 0.00020 0.00010 0.00010 2890400 -50.00%
FBEC analysis 0.00020 0.00020 0.00010 0.00010 12260000 -50.00%
BLTA analysis 0.00010 0.00010 0.00010 0.00010 3848600 -50.00%
HPNN analysis 0.00010 0.00010 0.00010 0.00010 999900 -50.00%
JAMN analysis 0.00020 0.00020 0.00010 0.00010 875100 -50.00%
ABWN analysis 0.00020 0.00020 0.00010 0.00010 166874400 -50.00%
PIHN analysis 0.00010 0.00010 0.00010 0.00010 600000 -50.00%
MNDP analysis 0.00020 0.00030 0.00020 0.00020 120100 -33.33%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 2660200 -33.33%
PUGE analysis 0.00080 0.00080 0.00080 0.00080 1045500 -33.33%
TRSI analysis 0.00020 0.00030 0.00020 0.00020 49919500 -33.33%
EGTK analysis 0.00110 0.00110 0.00090 0.00090 303900 -30.77%
BIPH analysis 0.00090 0.00090 0.00090 0.00090 312000 -30.77%
GSPI analysis 0.00100 0.00100 0.00100 0.00100 140500 -28.57%
SEGI analysis 0.00040 0.00040 0.00030 0.00030 2470000 -25.00%
CCTL analysis 0.00030 0.00040 0.00030 0.00030 3300500 -25.00%
EFFI analysis 0.00040 0.00040 0.00030 0.00030 748200 -25.00%
HPIL analysis 0.00030 0.00030 0.00030 0.00030 4500000 -25.00%
BMGP analysis 0.00100 0.00100 0.00100 0.00100 300000 -23.08%
WLAN analysis 0.00110 0.00110 0.00090 0.00100 687200 -23.08%
BGFT analysis 0.00080 0.00090 0.00070 0.00070 33667800 -22.22%
RNVA analysis 0.00090 0.00090 0.00070 0.00070 48626900 -22.22%
ACGX analysis 0.00100 0.00110 0.00080 0.00080 61619100 -20.00%
AURI analysis 0.00050 0.00050 0.00030 0.00040 421000 -20.00%
REAC analysis 0.00040 0.00040 0.00040 0.00040 1153000 -20.00%
SHMN analysis 0.00050 0.00050 0.00040 0.00040 732000 -20.00%
AAGC analysis 0.00040 0.00050 0.00040 0.00040 5803900 -20.00%
NPWZ analysis 0.00050 0.00050 0.00040 0.00040 3623200 -20.00%
MZEIQ analysis 0.00090 0.00090 0.00070 0.00080 309500 -20.00%
GFGU analysis 0.00100 0.00100 0.00080 0.00080 661300 -20.00%
WSTI analysis 0.00060 0.00060 0.00040 0.00050 15928700 -16.67%
FERN analysis 0.00060 0.00060 0.00050 0.00050 21575000 -16.67%
INKW analysis 0.00120 0.00120 0.00100 0.00100 753000 -16.67%
ZNGY analysis 0.00070 0.00070 0.00050 0.00060 4798800 -14.29%
VTNL analysis 0.00080 0.00090 0.00070 0.00070 26853000 -12.50%
RMRK analysis 0.00080 0.00090 0.00070 0.00070 72869700 -12.50%
UAPC analysis 0.00070 0.00070 0.00060 0.00070 625500 -12.50%
LCLP analysis 0.00080 0.00090 0.00060 0.00070 163461400 -12.50%
MYEC analysis 0.00110 0.00110 0.00090 0.00100 924600 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks