Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
SKYF analysis 0.0001 0.0002 0.0001 0.0002 50835500 100.00%
ALST analysis 0.0002 0.0002 0.0002 0.0002 517000 100.00%
JAMN analysis 0.0001 0.0002 0.0001 0.0002 9130700 100.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0002 6610700 100.00%
SNRY analysis 0.0002 0.0003 0.0002 0.0003 1400000 50.00%
IDCN analysis 0.0003 0.0003 0.0003 0.0003 3149300 50.00%
GACR analysis 0.0003 0.0006 0.0003 0.0006 12044700 50.00%
RETC analysis 0.0002 0.0003 0.0002 0.0003 4983800 50.00%
CUBV analysis 0.0002 0.0003 0.0002 0.0003 91278800 50.00%
CFGX analysis 0.0002 0.0003 0.0002 0.0003 2090000 50.00%
QSIM analysis 0.0003 0.0003 0.0003 0.0003 1000000 50.00%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 21260500 50.00%
SCRCQ analysis 0.0008 0.001 0.0008 0.001 278000 42.86%
PWLK analysis 0.0002 0.0004 0.0002 0.0004 1234100 33.33%
KIWB analysis 0.0003 0.0004 0.0003 0.0004 680100 33.33%
FTWS analysis 0.0003 0.0004 0.0003 0.0004 2334900 33.33%
SRMX analysis 0.0003 0.0004 0.0003 0.0004 9285300 33.33%
CWIR analysis 0.0004 0.0004 0.0004 0.0004 3005000 33.33%
PWDY analysis 0.0008 0.0009 0.0007 0.0009 38289200 28.57%
ANDI analysis 0.0003 0.0005 0.0003 0.0005 37236500 25.00%
PLPL analysis 0.0008 0.001 0.0008 0.001 1124900 25.00%
SINX analysis 0.001 0.001 0.001 0.001 122100 25.00%
ACGX analysis 0.0003 0.0005 0.0003 0.0005 1237500 25.00%
STHC analysis 0.0005 0.0006 0.0005 0.0006 9881600 20.00%
NNRX analysis 0.0005 0.0006 0.0005 0.0006 3510000 20.00%
FERN analysis 0.0006 0.0006 0.0005 0.0006 7800200 20.00%
SNMN analysis 0.0007 0.0008 0.0006 0.0007 50918600 16.67%
LGBI analysis 0.0007 0.0007 0.0005 0.0007 875000 16.67%
CBDD analysis 0.0009 0.0009 0.0007 0.0008 16114600 14.29%
XSNX analysis 0.0008 0.0008 0.0006 0.0008 3635000 14.29%
PGUS analysis 0.0009 0.0009 0.0008 0.0009 2741700 12.50%
TMXN analysis 0.0009 0.0009 0.0009 0.0009 4554000 12.50%
ONCI analysis 0.0009 0.0011 0.0008 0.001 41708900 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jun 14, 2019
Symbol Chart Open High Low Close Volume Percent
ERINQ analysis 0.001 0.001 0.0003 0.0003 980900 -70.00%
GRAS analysis 0.0001 0.0001 0.0001 0.0001 8000000 -50.00%
EVUS analysis 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
MSPC analysis 0.0002 0.0002 0.0001 0.0001 8985100 -50.00%
RBDC analysis 0.0001 0.0002 0.0001 0.0001 57415700 -50.00%
TGGI analysis 0.0001 0.0002 0.0001 0.0001 2830000 -50.00%
AEXE analysis 0.0001 0.0002 0.0001 0.0001 1400500 -50.00%
APTY analysis 0.0003 0.0004 0.0003 0.0003 218000 -40.00%
BTFL analysis 0.0004 0.0004 0.0003 0.0003 1633000 -40.00%
ESPIQ analysis 0.0011 0.0015 0.0009 0.0009 398300 -40.00%
TMGI analysis 0.0012 0.0012 0.0008 0.0009 35251600 -35.71%
ABPR analysis 0.0005 0.0005 0.0004 0.0004 3000100 -33.33%
GGII analysis 0.0006 0.0006 0.0004 0.0004 4813600 -33.33%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
VNTH analysis 0.0003 0.0003 0.0002 0.0002 100000 -33.33%
FMBV analysis 0.0005 0.0012 0.0005 0.001 1999000 -33.33%
AMLH analysis 0.0002 0.0002 0.0002 0.0002 70635500 -33.33%
ECPL analysis 0.0008 0.0008 0.0007 0.0007 175000 -30.00%
OCLN analysis 0.0004 0.0005 0.0003 0.0003 109785700 -25.00%
QEDN analysis 0.0003 0.0003 0.0003 0.0003 200000 -25.00%
RMRK analysis 0.0004 0.0004 0.0003 0.0003 1740000 -25.00%
RCPIQ analysis 0.0008 0.0008 0.0007 0.0007 239000 -22.22%
AHIX analysis 0.0004 0.0005 0.0004 0.0004 15620500 -20.00%
GETH analysis 0.0005 0.0005 0.0004 0.0004 946300 -20.00%
IFLM analysis 0.0004 0.0005 0.0002 0.0004 383157400 -20.00%
VOYT analysis 0.0004 0.0004 0.0004 0.0004 150000 -20.00%
GEECF analysis 0.0013 0.0013 0.0009 0.0009 1147300 -18.18%
CBBT analysis 0.001 0.0011 0.001 0.001 8886200 -16.67%
KYNC analysis 0.0006 0.0007 0.0004 0.0005 63287100 -16.67%
TGRO analysis 0.0005 0.0006 0.0005 0.0005 1067100 -16.67%
DRNG analysis 0.0005 0.0005 0.0005 0.0005 13280000 -16.67%
CRRSQ analysis 0.0012 0.0017 0.0005 0.0005 229600 -16.67%
DANR analysis 0.0007 0.0009 0.0006 0.0006 5463000 -14.29%
HIHI analysis 0.0007 0.0007 0.0005 0.0006 39992800 -14.29%
OMHE analysis 0.0006 0.0006 0.0006 0.0006 784700 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 119000 -14.29%
RGBP analysis 0.0008 0.0009 0.0007 0.0007 2851500 -12.50%
XCLL analysis 0.0006 0.0008 0.0006 0.0008 1420000 -11.11%
VPOR analysis 0.0009 0.0009 0.0007 0.0008 14465800 -11.11%
TPNI analysis 0.0009 0.0009 0.0007 0.0008 3230500 -11.11%
BONZ analysis 0.0009 0.0009 0.0008 0.0008 4917500 -11.11%
GLEC analysis 0.0009 0.0018 0.0009 0.0009 650000 -10.00%
CZNI analysis 0.001 0.001 0.0009 0.0009 2639600 -10.00%
UATG analysis 0.0011 0.0011 0.001 0.001 1125000 -9.09%
CGUD analysis 0.001 0.001 0.001 0.001 1300000 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks