Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
ANDI analysis 0.0001 0.0002 0.0001 0.0002 2202000 100.00%
AVEW analysis 0.0002 0.0004 0.0002 0.0004 9810900 100.00%
CWIR analysis 0.0002 0.0004 0.0002 0.0004 1220500 100.00%
FLES analysis 0.0002 0.0002 0.0001 0.0002 1757761 100.00%
GGII analysis 0.0002 0.0002 0.0002 0.0002 750000 100.00%
IFXY analysis 0.0001 0.0002 0.0001 0.0002 2366000 100.00%
IRNC analysis 0.0001 0.0002 0.0001 0.0002 43503200 100.00%
MINE analysis 0.0001 0.0002 0.0001 0.0002 26581100 100.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 42122000 100.00%
THRR analysis 0.0001 0.0002 0.0001 0.0002 500400 100.00%
RGBP analysis 0.0001 0.0002 0.0001 0.0002 41016000 100.00%
PVDG analysis 0.0001 0.0002 0.0001 0.0002 5002500 100.00%
USGA analysis 0.0006 0.0007 0.0005 0.0005 230100 66.67%
SBFM analysis 0.0002 0.0003 0.0002 0.0003 7382300 50.00%
IRBL analysis 0.0003 0.0003 0.0003 0.0003 145000 50.00%
ENZC analysis 0.0004 0.0007 0.0004 0.0006 112232043 50.00%
PTEL analysis 0.0003 0.0003 0.0003 0.0003 436600 50.00%
EXMT analysis 0.0004 0.0004 0.0003 0.0004 6534335 33.33%
SHMN analysis 0.0004 0.0004 0.0004 0.0004 100000 33.33%
HIHI analysis 0.0003 0.0004 0.0003 0.0004 1498600 33.33%
BIONQ analysis 0.0003 0.0004 0.0003 0.0004 826500 33.33%
IGNE analysis 0.0002 0.0004 0.0002 0.0004 6290000 33.33%
BSTN analysis 0.0009 0.001 0.0009 0.001 776700 25.00%
LDSI analysis 0.0004 0.0005 0.0003 0.0005 1702000 25.00%
GSPI analysis 0.0008 0.0009 0.0005 0.0006 668000 20.00%
DLCR analysis 0.0006 0.0006 0.0006 0.0006 108500 20.00%
GBHL analysis 0.0006 0.0007 0.0006 0.0007 3197900 16.67%
CZNI analysis 0.0008 0.0008 0.0007 0.0008 1347750 14.29%
BIEL analysis 0.0008 0.0008 0.0007 0.0008 20863500 14.29%
NTRR analysis 0.0008 0.0009 0.0007 0.0008 19632500 14.29%
MFST analysis 0.0008 0.001 0.0008 0.0009 1990400 12.50%
LLBO analysis 0.0009 0.001 0.0009 0.001 1765800 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jan 24, 2020
Symbol Chart Open High Low Close Volume Percent
RKLC analysis 0.0001 0.0001 0.0001 0.0001 5000000 -50.00%
ISWH analysis 0.0001 0.0002 0.0001 0.0001 8864300 -50.00%
MSSI analysis 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
IBRC analysis 0.0002 0.0002 0.0001 0.0001 1014700 -50.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0001 1137600 -50.00%
GLEC analysis 0.0005 0.0005 0.0003 0.0003 2030700 -50.00%
ACTL analysis 0.0002 0.0002 0.0001 0.0001 20055000 -50.00%
SPQS analysis 0.0001 0.0001 0.0001 0.0001 4393700 -50.00%
KALG analysis 0.001 0.001 0.001 0.001 235000 -50.00%
AFOM analysis 0.0001 0.0002 0.0001 0.0001 43474000 -50.00%
AHFD analysis 0.0001 0.0002 0.0001 0.0001 16675000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 51671000 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 212200 -50.00%
TXMC analysis 0.0002 0.0002 0.0001 0.0001 410000 -50.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0001 14101000 -50.00%
BTFL analysis 0.0002 0.0002 0.0001 0.0001 102200 -50.00%
RFBC analysis 0.0009 0.0009 0.0009 0.0009 100000 -47.06%
GEGI analysis 0.0002 0.0002 0.0002 0.0002 935700 -33.33%
IGNT analysis 0.0003 0.0003 0.0002 0.0002 6000400 -33.33%
BIEI analysis 0.0003 0.0003 0.0002 0.0002 17488200 -33.33%
COHO analysis 0.0002 0.0003 0.0002 0.0002 33025000 -33.33%
NOUV analysis 0.0002 0.0003 0.0002 0.0002 5387700 -33.33%
UPZS analysis 0.0003 0.0003 0.0002 0.0002 4272200 -33.33%
XREG analysis 0.0002 0.0003 0.0002 0.0002 6492300 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1696000 -33.33%
SRMX analysis 0.0002 0.0003 0.0002 0.0002 2355000 -33.33%
BABL analysis 0.0006 0.0006 0.0005 0.0005 456500 -28.57%
GRST analysis 0.0006 0.0006 0.0005 0.0005 61026600 -28.57%
MYFT analysis 0.0006 0.0006 0.0005 0.0005 2225900 -28.57%
LOGL analysis 0.0004 0.0004 0.0003 0.0003 3768000 -25.00%
VSYM analysis 0.0009 0.0009 0.0007 0.0007 27527600 -22.22%
IMTL analysis 0.0004 0.0005 0.0003 0.0004 28942600 -20.00%
GGSM analysis 0.0008 0.0011 0.0006 0.0009 96493300 -18.18%
LEAS analysis 0.0005 0.0006 0.0005 0.0005 6153200 -16.67%
GRSO analysis 0.0012 0.0012 0.0009 0.001 3575600 -16.67%
UATG analysis 0.0012 0.0013 0.001 0.001 6675200 -16.67%
VAPE analysis 0.0007 0.0007 0.0006 0.0006 1282600 -14.29%
STTH analysis 0.0006 0.0007 0.0006 0.0006 4648100 -14.29%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 13313000 -14.29%
CBBT analysis 0.0009 0.0009 0.0007 0.0007 2516600 -12.50%
PTOP analysis 0.0008 0.0008 0.0007 0.0007 25076400 -12.50%
GOIG analysis 0.0008 0.0008 0.0006 0.0007 54226400 -12.50%
ILUS analysis 0.0007 0.0008 0.0007 0.0008 133600 -11.11%
ETPHF analysis 0.0009 0.0009 0.0009 0.0009 100000 -10.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks