Symbol	Chart	Open	High	Low	Close	Volume	Percent
URBF analysis		0.001	0.001	0.001	0.001	200000	150.00%
AMLH analysis		0.0001	0.0002	0.0001	0.0002	8002000	100.00%
JAMN analysis		0.0002	0.0002	0.0001	0.0002	65273300	100.00%
RCHA analysis		0.0001	0.0002	0.0001	0.0002	1247800	100.00%
RETC analysis		0.0001	0.0002	0.0001	0.0002	5000000	100.00%
IMTL analysis		0.0002	0.0002	0.0001	0.0002	1049100	100.00%
SDVI analysis		0.0001	0.0002	0.0001	0.0002	4020000	100.00%
SLNX analysis		0.0006	0.0011	0.0004	0.001	301979700	100.00%
TMGI analysis		0.0002	0.0002	0.0001	0.0002	55776800	100.00%
HLXW analysis		0.0002	0.0002	0.0002	0.0002	400000	100.00%
LTNC analysis		0.0002	0.0002	0.0002	0.0002	100000	100.00%
CYPE analysis		0.0004	0.005	0.0004	0.001	1311600	66.67%
WLAN analysis		0.0005	0.001	0.0004	0.0008	25816900	60.00%
CBYI analysis		0.0003	0.0003	0.0002	0.0003	49534600	50.00%
ONCI analysis		0.0002	0.0003	0.0001	0.0003	4820300	50.00%
RMRK analysis		0.0002	0.0003	0.0002	0.0003	1450000	50.00%
FTEG analysis		0.0001	0.0003	0.0001	0.0003	858000	50.00%
IKTO analysis		0.0004	0.0007	0.0004	0.0007	44936500	40.00%
CBDL analysis		0.0005	0.0008	0.0005	0.0007	41044600	40.00%
FTXP analysis		0.0007	0.0007	0.0005	0.0007	32742500	40.00%
TRBO analysis		0.0003	0.0004	0.0003	0.0004	305100	33.33%
ELRA analysis		0.0003	0.0004	0.0002	0.0004	85240700	33.33%
GBHL analysis		0.0008	0.0009	0.0008	0.0009	2208700	28.57%
USGA analysis		0.0014	0.0014	0.001	0.001	432200	25.00%
GRSO analysis		0.0004	0.0005	0.0004	0.0005	19370900	25.00%
GHHC analysis		0.0009	0.0012	0.0009	0.001	372888100	25.00%
VRED analysis		0.0005	0.0005	0.0005	0.0005	200000	25.00%
FPFI analysis		0.0004	0.0005	0.0003	0.0005	156368900	25.00%
BYOC analysis		0.0006	0.0006	0.0005	0.0006	19313300	20.00%
ERHE analysis		0.0006	0.0006	0.0006	0.0006	185000	20.00%
ICLD analysis		0.0006	0.0006	0.0005	0.0006	5720600	20.00%
NHMD analysis		0.0005	0.0006	0.0005	0.0006	1200000	20.00%
LNGT analysis		0.0007	0.0007	0.0007	0.0007	300000	16.67%
BIEL analysis		0.0006	0.0007	0.0006	0.0007	24364700	16.67%
LLBO analysis		0.0008	0.0008	0.0008	0.0008	1011300	14.29%
GTEH analysis		0.0007	0.0008	0.0006	0.0008	33876400	14.29%
DIGAF analysis		0.0009	0.0009	0.0008	0.0009	3279200	12.50%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VNTN analysis		0.0004	0.0006	0.0004	0.0005	12274400	-64.29%
PZOO analysis		0.0002	0.0003	0.0001	0.0001	19585800	-50.00%
PLYZ analysis		0.0001	0.0002	0.0001	0.0001	52946800	-50.00%
CFGX analysis		0.0002	0.0002	0.0001	0.0001	56805000	-50.00%
BLUU analysis		0.0002	0.0002	0.0001	0.0001	50639200	-50.00%
PDXP analysis		0.0001	0.0002	0.0001	0.0001	2479000	-50.00%
HPNN analysis		0.0002	0.0002	0.0001	0.0001	10800400	-50.00%
TGRR analysis		0.0001	0.0001	0.0001	0.0001	7181400	-50.00%
ATIG analysis		0.0001	0.0003	0.0001	0.0001	2370400	-50.00%
BOTY analysis		0.0002	0.0002	0.0001	0.0001	17305500	-50.00%
EKWX analysis		0.0002	0.0002	0.0001	0.0001	2630900	-50.00%
CCTR analysis		0.001	0.001	0.0006	0.0006	8648600	-40.00%
UNXLQ analysis		0.0009	0.001	0.0003	0.0008	514500	-38.46%
ENCC analysis		0.0011	0.0011	0.0007	0.0007	807500	-36.36%
GDVM analysis		0.0003	0.0003	0.0002	0.0002	1617700	-33.33%
FTPM analysis		0.0002	0.0002	0.0002	0.0002	100000	-33.33%
DSCR analysis		0.0003	0.0003	0.0002	0.0002	2587600	-33.33%
KATX analysis		0.0003	0.0003	0.0002	0.0002	10791300	-33.33%
MEMI analysis		0.0003	0.0003	0.0002	0.0002	1000000	-33.33%
DEWM analysis		0.0004	0.0005	0.0004	0.0004	1346400	-33.33%
MHHC analysis		0.0002	0.0002	0.0001	0.0002	11709900	-33.33%
LTHUQ analysis		0.0009	0.0009	0.0008	0.0008	904500	-27.27%
KYNC analysis		0.0003	0.0004	0.0003	0.0003	26326000	-25.00%
DRNG analysis		0.0004	0.0004	0.0003	0.0003	122074400	-25.00%
WPUR analysis		0.0007	0.0007	0.0004	0.0006	1164000	-25.00%
EATR analysis		0.0008	0.0008	0.0005	0.0006	84320700	-25.00%
BLDV analysis		0.0003	0.0004	0.0003	0.0003	18499300	-25.00%
NPHC analysis		0.0008	0.0008	0.0006	0.0006	6566000	-25.00%
SEAOF analysis		0.0001	0.0008	0.0001	0.0007	3662100	-22.22%
SINX analysis		0.0006	0.0008	0.0006	0.0008	775000	-20.00%
LDSI analysis		0.0005	0.0005	0.0003	0.0004	3796300	-20.00%
NHYF analysis		0.0014	0.0014	0.0008	0.0008	1677000	-20.00%
ETFM analysis		0.0004	0.0005	0.0003	0.0004	99868600	-20.00%
CMIT analysis		0.001	0.001	0.0008	0.0008	439000	-20.00%
KPAY analysis		0.0011	0.0011	0.0008	0.0009	9919600	-18.18%
DKGR analysis		0.0005	0.0005	0.0005	0.0005	200000	-16.67%
MJTV analysis		0.0007	0.0007	0.0005	0.0005	2097100	-16.67%
ZNGYQ analysis		0.0005	0.0006	0.0004	0.0005	249664200	-16.67%
SNRY analysis		0.0005	0.0006	0.0005	0.0005	8954100	-16.67%
AAGC analysis		0.0006	0.0007	0.0005	0.0006	62662700	-14.29%
ADPAS analysis		0.0007	0.0015	0.0006	0.0006	43423400	-14.29%
CBLRF analysis		0.001	0.001	0.0007	0.0007	250000	-12.50%
PFWIQ analysis		0.0009	0.0009	0.0006	0.0007	4348600	-12.50%
SRSR analysis		0.0009	0.0009	0.0008	0.0008	387100	-11.11%
MOPN analysis		0.0008	0.0017	0.0007	0.0008	428000	-11.11%
SNVP analysis		0.0008	0.0009	0.0006	0.0008	89722000	-11.11%
HDYNQ analysis		0.001	0.001	0.0008	0.0008	145000	-11.11%
EAPH analysis		0.001	0.001	0.0007	0.0008	791200	-11.11%
SAML analysis		0.001	0.001	0.0007	0.0009	14362000	-10.00%
BIEI analysis		0.001	0.001	0.0009	0.0009	3555400	-10.00%
TXSO analysis		0.001	0.001	0.0009	0.0009	421300	-10.00%
MJWL analysis		0.001	0.001	0.0009	0.001	138000	-9.09%

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!