Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
MLHC analysis	0.0001	0.0002	0.0001	0.0002	64618481	100.00%
NSAV analysis	0.0002	0.0002	0.0002	0.0002	750630	100.00%
KYNC analysis	0.0002	0.0002	0.0001	0.0002	6730000	100.00%
IGNT analysis	0.0002	0.0002	0.0002	0.0002	1419321	100.00%
FONU analysis	0.0001	0.0002	0.0001	0.0002	11834749	100.00%
CPOW analysis	0.0001	0.0002	0.0001	0.0002	253348	100.00%
WPUR analysis	0.0005	0.0007	0.0005	0.0007	1157510	75.00%
MCZAF analysis	0.001	0.001	0.001	0.001	195000	66.67%
BIONQ analysis	0.0004	0.0005	0.0004	0.0005	1403300	66.67%
CWIR analysis	0.0003	0.0003	0.0003	0.0003	200000	50.00%
KATX analysis	0.0003	0.0003	0.0002	0.0003	4356800	50.00%
IMTV analysis	0.0002	0.0003	0.0002	0.0003	282870	50.00%
CTLE analysis	0.0001	0.0003	0.0001	0.0003	33623997	50.00%
ETFM analysis	0.0002	0.0003	0.0001	0.0003	716144	50.00%
ASCK analysis	0.0003	0.0003	0.0002	0.0003	6022767	50.00%
WLAN analysis	0.0006	0.0006	0.0006	0.0006	100000	50.00%
ONCI analysis	0.0003	0.0003	0.0003	0.0003	999000	50.00%
TNKE analysis	0.0007	0.0007	0.0007	0.0007	700000	40.00%
DANR analysis	0.0005	0.0007	0.0005	0.0007	183750	40.00%
ESPIQ analysis	0.0007	0.0007	0.0007	0.0007	146880	40.00%
UPZS analysis	0.0004	0.0004	0.0003	0.0004	9278658	33.33%
ICBU analysis	0.0002	0.0004	0.0002	0.0004	1506112	33.33%
STHC analysis	0.0004	0.0004	0.0004	0.0004	1000000	33.33%
RNWF analysis	0.0007	0.0008	0.0006	0.0008	11739559	33.33%
IFUS analysis	0.0007	0.0009	0.0007	0.0009	1713000	28.57%
EMBR analysis	0.0008	0.0009	0.0007	0.0009	801826	28.57%
LEAS analysis	0.0007	0.0009	0.0007	0.0009	13701500	28.57%
BRAV analysis	0.0005	0.0005	0.0005	0.0005	400000	25.00%
BRCOQ analysis	0.001	0.001	0.001	0.001	100000	25.00%
HIRU analysis	0.0006	0.0006	0.0005	0.0006	18057173	20.00%
ICLD analysis	0.0005	0.0006	0.0005	0.0006	622300	20.00%
PVDG analysis	0.0005	0.0006	0.0005	0.0006	17486894	20.00%
XSNX analysis	0.0006	0.0006	0.0006	0.0006	614293	20.00%
SEVA analysis	0.0006	0.0015	0.0005	0.0007	23320972	16.67%
IGEX analysis	0.0007	0.0008	0.0007	0.0008	27884712	14.29%
RCPIQ analysis	0.0007	0.0009	0.0007	0.0008	544036	14.29%
NTRR analysis	0.0007	0.0008	0.0006	0.0008	2762361	14.29%
UATG analysis	0.001	0.001	0.001	0.001	100000	11.11%
LDSI analysis	0.0008	0.001	0.0008	0.001	1100000	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019

Symbol	Open	High	Low	Close	Volume	Percent
SGMNF analysis	0.0001	0.0001	0.0001	0.0001	125000	-99.00%
ECIGQ analysis	0.0002	0.0002	0.0002	0.0002	270500	-50.00%
MMEX analysis	0.0002	0.0002	0.0001	0.0001	230438735	-50.00%
MDIN analysis	0.0002	0.0002	0.0001	0.0001	111952500	-50.00%
MAXD analysis	0.0002	0.0002	0.0001	0.0001	1520000	-50.00%
SDVI analysis	0.0001	0.0002	0.0001	0.0001	730000	-50.00%
AITX analysis	0.0002	0.0002	0.0001	0.0001	142045938	-50.00%
NYXO analysis	0.0002	0.0002	0.0001	0.0001	5250200	-50.00%
ASTI analysis	0.0002	0.0002	0.0001	0.0001	124012750	-50.00%
USEI analysis	0.0002	0.0002	0.0001	0.0001	4709325	-50.00%
UITA analysis	0.0007	0.0007	0.0005	0.0005	1040500	-37.50%
EWRC analysis	0.0002	0.0002	0.0002	0.0002	900001	-33.33%
BLPG analysis	0.0006	0.0006	0.0004	0.0004	1686008	-33.33%
SNRY analysis	0.0003	0.0003	0.0002	0.0002	400000	-33.33%
MEDT analysis	0.0002	0.0002	0.0002	0.0002	1177200	-33.33%
URBF analysis	0.0011	0.0011	0.0007	0.0007	920475	-30.00%
VAPE analysis	0.0007	0.0007	0.0005	0.0005	912190	-28.57%
DSCR analysis	0.0003	0.0004	0.0003	0.0003	17318139	-25.00%
NOUV analysis	0.0002	0.0004	0.0002	0.0003	10947456	-25.00%
UVSS analysis	0.0007	0.0007	0.0007	0.0007	130000	-22.22%
LIBE analysis	0.0005	0.0005	0.0003	0.0004	206464400	-20.00%
ISWH analysis	0.0005	0.0005	0.0003	0.0004	71445300	-20.00%
KRFG analysis	0.0005	0.0005	0.0004	0.0004	10128000	-20.00%
PBHG analysis	0.001	0.001	0.0007	0.0008	69906181	-20.00%
ALKM analysis	0.0005	0.0005	0.0004	0.0004	3791642	-20.00%
CHSH analysis	0.0004	0.0004	0.0004	0.0004	1357629	-20.00%
MYDX analysis	0.0005	0.0005	0.0003	0.0004	25011376	-20.00%
DLYT analysis	0.0005	0.0006	0.0005	0.0005	9378887	-16.67%
SAGD analysis	0.001	0.001	0.001	0.001	155080	-16.67%
PNAT analysis	0.0006	0.0007	0.0004	0.0005	47176425	-16.67%
CBDD analysis	0.0006	0.0006	0.0005	0.0005	283733	-16.67%
UAPC analysis	0.0006	0.0006	0.0005	0.0005	920656	-16.67%
ECEZ analysis	0.0005	0.0006	0.0005	0.0005	4429569	-16.67%
GRDO analysis	0.0004	0.0005	0.0004	0.0005	2816601	-16.67%
DUTV analysis	0.0005	0.0005	0.0005	0.0005	120000	-16.67%
CUBV analysis	0.0006	0.0007	0.0006	0.0006	951900	-14.29%
XREG analysis	0.0006	0.0007	0.0006	0.0006	443726	-14.29%
SIML analysis	0.0008	0.0008	0.0005	0.0006	188380088	-14.29%
PAOG analysis	0.0007	0.0007	0.0005	0.0006	4195965	-14.29%
SINX analysis	0.0006	0.0006	0.0006	0.0006	108000	-14.29%
UNDR analysis	0.0006	0.0007	0.0006	0.0007	150000	-12.50%
SBES analysis	0.0008	0.0008	0.0006	0.0007	13610704	-12.50%
RBII analysis	0.0008	0.0008	0.0006	0.0007	9299135	-12.50%
CZNI analysis	0.0007	0.0008	0.0007	0.0007	1539797	-12.50%
TCEL analysis	0.0009	0.0009	0.0008	0.0008	11352932	-11.11%
VGTL analysis	0.0008	0.0008	0.0007	0.0008	1103689	-11.11%
LDSR analysis	0.0008	0.0008	0.0008	0.0008	177500	-11.11%
RGBP analysis	0.001	0.001	0.0008	0.0009	7368293	-10.00%
DLOC analysis	0.0011	0.0011	0.001	0.001	7622626	-9.09%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks