Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
TXMC analysis 0.0003 0.0003 0.0001 0.0003 2622900 200.00%
BRNW analysis 0.0001 0.0003 0.0001 0.0003 2004400 200.00%
JRJRQ analysis 0.0002 0.0003 0.0002 0.0003 296400 200.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0002 75213100 100.00%
MAXD analysis 0.0001 0.0002 0.0001 0.0002 5028800 100.00%
LCLP analysis 0.0001 0.0002 0.0001 0.0002 12953300 100.00%
AAGC analysis 0.0002 0.0002 0.0002 0.0002 350000 100.00%
IFXY analysis 0.0002 0.0002 0.0001 0.0002 646600 100.00%
HPNN analysis 0.0002 0.0002 0.0002 0.0002 900000 100.00%
CWIR analysis 0.0002 0.0002 0.0002 0.0002 6130000 100.00%
APTY analysis 0.0004 0.0004 0.0004 0.0004 250000 100.00%
MYDX analysis 0.0001 0.0002 0.0001 0.0002 13734000 100.00%
NGBL analysis 0.0001 0.0002 0.0001 0.0002 11562900 100.00%
NWGC analysis 0.0001 0.0002 0.0001 0.0002 100000 100.00%
TGRO analysis 0.0002 0.0002 0.0001 0.0002 6364900 100.00%
SUTI analysis 0.0002 0.0002 0.0001 0.0002 13690000 100.00%
SNRY analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
IGEX analysis 0.0008 0.001 0.0007 0.001 174149900 66.67%
FTPM analysis 0.0002 0.0003 0.0002 0.0003 18525300 50.00%
SIML analysis 0.0002 0.0003 0.0002 0.0003 17018000 50.00%
CCTL analysis 0.0003 0.0003 0.0003 0.0003 700000 50.00%
ILST analysis 0.0003 0.0003 0.0003 0.0003 155000 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 340000 50.00%
BIEI analysis 0.0006 0.0008 0.0005 0.0007 76439600 40.00%
PAOG analysis 0.0005 0.0007 0.0005 0.0007 32394000 40.00%
CBDD analysis 0.0004 0.0005 0.0004 0.0005 10402400 25.00%
BLPG analysis 0.0005 0.0005 0.0004 0.0005 4307400 25.00%
DLCR analysis 0.0005 0.0005 0.0005 0.0005 1031700 25.00%
FERN analysis 0.0004 0.0005 0.0004 0.0005 51953500 25.00%
FLES analysis 0.0005 0.0007 0.0004 0.0005 13469500 25.00%
RGBP analysis 0.0004 0.0005 0.0004 0.0005 5691500 25.00%
SOUPQ analysis 0.0006 0.0006 0.0006 0.0006 1102400 20.00%
MDGC analysis 0.0005 0.0006 0.0005 0.0006 14682500 20.00%
ATVK analysis 0.0005 0.0006 0.0005 0.0006 1519600 20.00%
IKTO analysis 0.0006 0.0006 0.0006 0.0006 1000000 20.00%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 34621400 16.67%
SAGD analysis 0.0008 0.0009 0.0008 0.0009 130000 12.50%
GSPI analysis 0.001 0.001 0.001 0.001 185000 11.11%
CHSH analysis 0.001 0.001 0.0008 0.001 1658300 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Nov 15, 2019
Symbol Chart Open High Low Close Volume Percent
NBRI analysis 0.0002 0.0002 0.0001 0.0001 3752200 -50.00%
GGSM analysis 0.0002 0.0002 0.0001 0.0001 1002000 -50.00%
GRLF analysis 0.0001 0.0001 0.0001 0.0001 1287500 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 14268500 -50.00%
FTWS analysis 0.0002 0.0002 0.0001 0.0001 9404300 -50.00%
PTAH analysis 0.0005 0.0005 0.0004 0.0004 82493400 -33.33%
PZOO analysis 0.0003 0.0003 0.0001 0.0002 29086500 -33.33%
NOUV analysis 0.0003 0.0003 0.0002 0.0002 7000000 -33.33%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 1410200 -33.33%
SDVI analysis 0.0003 0.0003 0.0002 0.0002 260000 -33.33%
ICBU analysis 0.0002 0.0002 0.0002 0.0002 120500 -33.33%
URAL analysis 0.001 0.001 0.0009 0.001 626800 -28.57%
JPEX analysis 0.0006 0.0007 0.0004 0.0005 69974600 -28.57%
GRCV analysis 0.0003 0.0003 0.0003 0.0003 261600 -25.00%
SINX analysis 0.0004 0.0004 0.0003 0.0003 6969600 -25.00%
TGRR analysis 0.0004 0.0004 0.0002 0.0003 6143500 -25.00%
BRKK analysis 0.0004 0.0004 0.0003 0.0003 10001300 -25.00%
AVEW analysis 0.0003 0.0003 0.0003 0.0003 510000 -25.00%
RBII analysis 0.0007 0.0009 0.0007 0.0007 174900 -22.22%
GHHC analysis 0.0011 0.0011 0.0008 0.0008 2007600 -20.00%
BLDV analysis 0.0004 0.0004 0.0004 0.0004 2102000 -20.00%
VGTL analysis 0.0004 0.0005 0.0004 0.0004 2145200 -20.00%
XREG analysis 0.0004 0.0005 0.0004 0.0004 968100 -20.00%
GFGU analysis 0.0007 0.0007 0.0005 0.0005 523200 -16.67%
LOGL analysis 0.0005 0.0008 0.0005 0.0005 1370000 -16.67%
ECDP analysis 0.0005 0.0006 0.0005 0.0005 261000 -16.67%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 11588900 -16.67%
ADGO analysis 0.0007 0.0007 0.0006 0.0006 3041900 -14.29%
GLCO analysis 0.0007 0.0007 0.0006 0.0006 1108000 -14.29%
GOVX analysis 0.0008 0.0009 0.0006 0.0007 58254200 -12.50%
UATG analysis 0.0006 0.0007 0.0006 0.0007 212100 -12.50%
PTOP analysis 0.0008 0.0009 0.0008 0.0008 3590500 -11.11%
RCPIQ analysis 0.001 0.001 0.0007 0.0008 1523000 -11.11%
DLOC analysis 0.001 0.001 0.0008 0.0008 363400 -11.11%
ARTR analysis 0.0008 0.001 0.0007 0.0008 12994500 -11.11%
UDHI analysis 0.001 0.001 0.0009 0.0009 2746500 -10.00%
IMTL analysis 0.0011 0.0012 0.001 0.001 25221500 -9.09%
LBSR analysis 0.0011 0.0011 0.0008 0.001 4991600 -9.09%
ILUS analysis 0.001 0.001 0.001 0.001 2365000 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks