Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Dec 12, 2018

Symbol	Open	High	Low	Close	Volume	Percent
ICBT analysis	0.00010	0.00020	0.00010	0.00020	31494400	100.00%
FPVD analysis	0.00010	0.00020	0.00010	0.00020	275400	100.00%
CBYI analysis	0.00010	0.00020	0.00010	0.00020	7999900	100.00%
MCGI analysis	0.00030	0.00050	0.00020	0.00050	783133300	66.67%
PREGF analysis	0.00070	0.00100	0.00070	0.00100	271500	66.67%
GFGU analysis	0.00030	0.00050	0.00030	0.00050	822100	66.67%
PNYTF analysis	0.00040	0.00050	0.00030	0.00030	400000	50.00%
MSPC analysis	0.00020	0.00030	0.00020	0.00030	419088800	50.00%
WRFX analysis	0.00030	0.00030	0.00020	0.00030	7943450	50.00%
APYP analysis	0.00020	0.00030	0.00020	0.00030	113703200	50.00%
IDGC analysis	0.00020	0.00030	0.00010	0.00030	184564500	50.00%
CWIR analysis	0.00030	0.00040	0.00020	0.00040	1122500	33.33%
CZNI analysis	0.00030	0.00040	0.00030	0.00040	3596100	33.33%
COBI analysis	0.00040	0.00040	0.00030	0.00040	46721500	33.33%
GHST analysis	0.00080	0.00100	0.00080	0.00100	1011100	25.00%
EMBR analysis	0.00050	0.00060	0.00050	0.00050	1319800	25.00%
ACRL analysis	0.00040	0.00050	0.00040	0.00050	1364600	25.00%
BLDV analysis	0.00040	0.00060	0.00040	0.00060	33326400	20.00%
GSDC analysis	0.00050	0.00060	0.00050	0.00060	108500	20.00%
SBFM analysis	0.00050	0.00060	0.00050	0.00060	31249300	20.00%
SHMN analysis	0.00060	0.00070	0.00060	0.00060	2390100	20.00%
UATG analysis	0.00060	0.00060	0.00040	0.00060	2087202	20.00%
BIEL analysis	0.00060	0.00070	0.00050	0.00070	37209400	16.67%
XSNX analysis	0.00070	0.00080	0.00060	0.00080	3716538	14.29%
GOIG analysis	0.00090	0.00100	0.00080	0.00100	14559900	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018

Symbol	Open	High	Low	Close	Volume	Percent
DGCRF analysis	0.00150	0.00150	0.00060	0.00060	271000	-60.00%
MHCC analysis	0.00010	0.00010	0.00010	0.00010	400000	-50.00%
PGPM analysis	0.00010	0.00010	0.00010	0.00010	100000	-50.00%
RCHA analysis	0.00010	0.00020	0.00010	0.00010	7617500	-50.00%
GRPH analysis	0.00010	0.00010	0.00010	0.00010	487000	-50.00%
EGOC analysis	0.00020	0.00020	0.00010	0.00010	31225000	-50.00%
STSC analysis	0.00120	0.00140	0.00070	0.00100	16529316	-50.00%
CLDCF analysis	0.00020	0.00020	0.00010	0.00010	484900	-50.00%
WSGF analysis	0.00110	0.00110	0.00100	0.00100	300000	-50.00%
DIAAF analysis	0.00020	0.00020	0.00020	0.00020	4603300	-33.33%
MAXD analysis	0.00020	0.00030	0.00020	0.00020	5361100	-33.33%
IFAN analysis	0.00030	0.00030	0.00020	0.00020	1501300	-33.33%
CFRI analysis	0.00070	0.00070	0.00040	0.00040	5000000	-33.33%
HPIL analysis	0.00030	0.00030	0.00020	0.00020	10146100	-33.33%
DBMM analysis	0.00020	0.00030	0.00020	0.00020	1000000	-33.33%
BMXC analysis	0.00030	0.00040	0.00020	0.00020	7879900	-33.33%
GRCV analysis	0.00020	0.00030	0.00020	0.00020	5765600	-33.33%
WWIO analysis	0.00020	0.00030	0.00010	0.00020	71356006	-33.33%
TGGI analysis	0.00020	0.00030	0.00020	0.00020	4445780	-33.33%
PSRU analysis	0.00020	0.00030	0.00020	0.00020	21813000	-33.33%
SGCP analysis	0.00020	0.00030	0.00020	0.00020	24439300	-33.33%
RMRK analysis	0.00050	0.00050	0.00040	0.00040	5621400	-33.33%
LTHUQ analysis	0.00060	0.00070	0.00050	0.00070	2263300	-30.00%
ICLD analysis	0.00080	0.00090	0.00050	0.00050	18617000	-28.57%
CRQE analysis	0.00030	0.00040	0.00030	0.00030	21668700	-25.00%
FTWS analysis	0.00040	0.00040	0.00020	0.00030	38266700	-25.00%
GEECF analysis	0.00040	0.00040	0.00030	0.00030	105000	-25.00%
NNRX analysis	0.00030	0.00040	0.00030	0.00030	7524900	-25.00%
IDNG analysis	0.00080	0.00080	0.00080	0.00080	2826700	-20.00%
SINX analysis	0.00100	0.00100	0.00080	0.00080	177500	-20.00%
ARCS analysis	0.00050	0.00050	0.00040	0.00040	6724900	-20.00%
PLFM analysis	0.00050	0.00050	0.00040	0.00040	3380000	-20.00%
UBQU analysis	0.00120	0.00130	0.00080	0.00090	123035451	-18.18%
SRMX analysis	0.00130	0.00130	0.00090	0.00100	18829707	-16.67%
DRUS analysis	0.00060	0.00060	0.00050	0.00050	6925400	-16.67%
MNTCF analysis	0.00060	0.00060	0.00060	0.00060	100000	-14.29%
HIHI analysis	0.00070	0.00070	0.00060	0.00060	6600200	-14.29%
AFTC analysis	0.00070	0.00080	0.00060	0.00060	11322400	-14.29%
PLPL analysis	0.00110	0.00110	0.00090	0.00100	11200800	-9.09%
BLSP analysis	0.00110	0.00120	0.00100	0.00100	8479300	-9.09%
BGEM analysis	0.00110	0.00110	0.00100	0.00100	184900	-9.09%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks