Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
WSTI analysis 0.00020 0.00020 0.00010 0.00020 7451900 100.00%
PFWIQ analysis 0.00010 0.00020 0.00010 0.00020 300100 100.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00020 885000 100.00%
ELTZ analysis 0.00010 0.00020 0.00010 0.00020 71866100 100.00%
SBES analysis 0.00010 0.00020 0.00010 0.00020 415000 100.00%
SCTN analysis 0.00020 0.00020 0.00020 0.00020 100000 100.00%
VPER analysis 0.00020 0.00020 0.00010 0.00020 960000 100.00%
USMJ analysis 0.00030 0.00060 0.00020 0.00050 856342300 66.67%
GGSM analysis 0.00030 0.00030 0.00020 0.00030 367800 50.00%
IDCN analysis 0.00030 0.00030 0.00010 0.00030 7325000 50.00%
LGBI analysis 0.00060 0.00060 0.00040 0.00060 680000 50.00%
CRQE analysis 0.00030 0.00030 0.00020 0.00030 12948500 50.00%
PFMS analysis 0.00020 0.00030 0.00020 0.00030 300000 50.00%
CCTL analysis 0.00030 0.00040 0.00030 0.00040 2266500 33.33%
FTPM analysis 0.00030 0.00040 0.00030 0.00040 1562800 33.33%
NOUV analysis 0.00050 0.00050 0.00040 0.00050 165443700 25.00%
NPWZ analysis 0.00040 0.00050 0.00040 0.00050 3229300 25.00%
CAVR analysis 0.00050 0.00070 0.00040 0.00060 13978600 20.00%
GOIG analysis 0.00070 0.00070 0.00060 0.00060 10518200 20.00%
BLDV analysis 0.00050 0.00060 0.00040 0.00060 20452300 20.00%
RMRK analysis 0.00060 0.00060 0.00050 0.00060 15114900 20.00%
LOGL analysis 0.00060 0.00070 0.00060 0.00070 364300 16.67%
DEWM analysis 0.00060 0.00090 0.00060 0.00080 4640000 14.29%
SWHI analysis 0.00090 0.00100 0.00080 0.00100 2052200 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018
Symbol Chart Open High Low Close Volume Percent
FBEC analysis 0.00020 0.00020 0.00010 0.00010 7503400 -50.00%
FRCN analysis 0.00020 0.00020 0.00010 0.00010 11600000 -50.00%
BYSD analysis 0.00010 0.00010 0.00010 0.00010 761000 -50.00%
KGET analysis 0.00020 0.00020 0.00010 0.00010 14614300 -50.00%
LVGI analysis 0.00020 0.00020 0.00010 0.00010 883300 -50.00%
KATX analysis 0.00020 0.00020 0.00010 0.00010 2272500 -50.00%
SPRV analysis 0.00020 0.00020 0.00010 0.00010 44110000 -50.00%
AZFL analysis 0.00020 0.00020 0.00010 0.00010 48064100 -50.00%
ADSV analysis 0.00020 0.00020 0.00020 0.00020 300000 -50.00%
LTHUQ analysis 0.00090 0.00090 0.00050 0.00080 296400 -42.86%
CFGX analysis 0.00040 0.00050 0.00030 0.00030 26675800 -40.00%
FUTL analysis 0.00030 0.00030 0.00020 0.00020 18336600 -33.33%
ACRL analysis 0.00040 0.00040 0.00020 0.00020 11408100 -33.33%
ICBU analysis 0.00020 0.00030 0.00020 0.00020 22487400 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 6609900 -33.33%
SNRY analysis 0.00020 0.00030 0.00020 0.00020 42860600 -33.33%
RNVA analysis 0.00020 0.00040 0.00020 0.00020 35432200 -33.33%
LIBE analysis 0.00030 0.00040 0.00020 0.00030 32140400 -25.00%
MDCN analysis 0.00040 0.00040 0.00020 0.00030 17678900 -25.00%
MHHC analysis 0.00030 0.00040 0.00020 0.00030 187434500 -25.00%
NNRX analysis 0.00050 0.00050 0.00030 0.00030 2051300 -25.00%
SRUP analysis 0.00080 0.00090 0.00050 0.00060 247259200 -25.00%
BTFL analysis 0.00040 0.00040 0.00030 0.00030 3365000 -25.00%
NPHC analysis 0.00040 0.00040 0.00030 0.00030 5989000 -25.00%
IFXY analysis 0.00030 0.00040 0.00030 0.00030 2380900 -25.00%
BGFT analysis 0.00040 0.00050 0.00040 0.00040 930000 -20.00%
WOFA analysis 0.00050 0.00050 0.00040 0.00040 4355900 -20.00%
PLSB analysis 0.00050 0.00050 0.00030 0.00040 242320400 -20.00%
PNRC analysis 0.00100 0.00100 0.00080 0.00080 300000 -20.00%
SPCL analysis 0.00040 0.00040 0.00030 0.00040 2862200 -20.00%
PTOP analysis 0.00110 0.00110 0.00090 0.00090 4089300 -18.18%
CEGX analysis 0.00110 0.00120 0.00090 0.00090 3046500 -18.18%
BLLB analysis 0.00050 0.00050 0.00050 0.00050 1804400 -16.67%
VSPC analysis 0.00060 0.00060 0.00060 0.00060 126500 -14.29%
PZOO analysis 0.00070 0.00070 0.00050 0.00060 63995900 -14.29%
USEI analysis 0.00060 0.00070 0.00060 0.00060 7960000 -14.29%
PTEL analysis 0.00070 0.00070 0.00070 0.00070 101700 -12.50%
ABCE analysis 0.00090 0.00090 0.00070 0.00070 2296500 -12.50%
UATG analysis 0.00080 0.00080 0.00070 0.00070 11371100 -12.50%
DNAD analysis 0.00080 0.00090 0.00080 0.00080 310500 -11.11%
ITNS analysis 0.00090 0.00120 0.00090 0.00090 417000 -10.00%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks