Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Apr 23, 2019

Symbol	Open	High	Low	Close	Volume	Percent
WOGI analysis	0.00020	0.00020	0.00010	0.00020	150600	100.00%
ELRA analysis	0.00010	0.00020	0.00010	0.00020	1610000	100.00%
IFAN analysis	0.00030	0.00070	0.00030	0.00060	43693900	100.00%
MEDT analysis	0.00020	0.00020	0.00020	0.00020	2430500	100.00%
NGBL analysis	0.00020	0.00020	0.00020	0.00020	3084800	100.00%
NYXO analysis	0.00020	0.00020	0.00020	0.00020	1000000	100.00%
PIPI analysis	0.00010	0.00020	0.00010	0.00020	1680000	100.00%
AEXE analysis	0.00010	0.00020	0.00010	0.00020	5216100	100.00%
SPDL analysis	0.00020	0.00020	0.00020	0.00020	925000	100.00%
APYP analysis	0.00020	0.00030	0.00020	0.00030	162385400	50.00%
GGII analysis	0.00060	0.00090	0.00060	0.00090	159287700	50.00%
QSIM analysis	0.00020	0.00030	0.00020	0.00030	780000	50.00%
SOUL analysis	0.00020	0.00030	0.00010	0.00030	398340900	50.00%
ERHE analysis	0.00040	0.00040	0.00040	0.00040	250000	33.33%
BFRE analysis	0.00040	0.00040	0.00030	0.00040	3569900	33.33%
ESPIQ analysis	0.00080	0.00080	0.00080	0.00080	250000	33.33%
WRFX analysis	0.00040	0.00040	0.00030	0.00040	115961300	33.33%
HIHI analysis	0.00040	0.00050	0.00040	0.00050	1180900	25.00%
DNRG analysis	0.00040	0.00070	0.00030	0.00050	83598206	25.00%
NNRX analysis	0.00080	0.00090	0.00080	0.00080	812100	14.29%
URBF analysis	0.00070	0.00080	0.00070	0.00080	2410000	14.29%
SWHI analysis	0.00090	0.00100	0.00090	0.00100	1865300	11.11%
PLPL analysis	0.00090	0.00120	0.00080	0.00100	33691800	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 23, 2019

Symbol	Open	High	Low	Close	Volume	Percent
WSTI analysis	0.00010	0.00010	0.00010	0.00010	3960000	-50.00%
ALST analysis	0.00020	0.00020	0.00010	0.00010	22598300	-50.00%
GRAS analysis	0.00010	0.00010	0.00010	0.00010	300000	-50.00%
SGCP analysis	0.00010	0.00010	0.00010	0.00010	1308100	-50.00%
XCLL analysis	0.00070	0.00070	0.00070	0.00070	1000000	-36.36%
USEI analysis	0.00030	0.00030	0.00020	0.00020	4386000	-33.33%
CLKA analysis	0.00060	0.00060	0.00030	0.00040	574644847	-33.33%
CFGX analysis	0.00020	0.00030	0.00020	0.00020	3909900	-33.33%
XDSL analysis	0.00030	0.00030	0.00020	0.00020	14086500	-33.33%
IFXY analysis	0.00040	0.00040	0.00030	0.00030	2521100	-25.00%
PUGE analysis	0.00030	0.00030	0.00030	0.00030	21907400	-25.00%
PZOO analysis	0.00030	0.00040	0.00020	0.00030	27904500	-25.00%
SDVI analysis	0.00040	0.00040	0.00030	0.00030	17563800	-25.00%
SNRY analysis	0.00040	0.00050	0.00030	0.00030	42905800	-25.00%
TRSI analysis	0.00030	0.00030	0.00030	0.00030	1000000	-25.00%
CWIR analysis	0.00030	0.00030	0.00020	0.00030	3680165	-25.00%
CBDD analysis	0.00090	0.00090	0.00070	0.00070	6192400	-22.22%
RETC analysis	0.00060	0.00060	0.00040	0.00040	42029600	-20.00%
VGID analysis	0.00050	0.00050	0.00040	0.00040	2275000	-20.00%
DRNG analysis	0.00110	0.00110	0.00080	0.00090	86041669	-18.18%
ACGX analysis	0.00060	0.00060	0.00040	0.00050	3030000	-16.67%
COHO analysis	0.00050	0.00060	0.00040	0.00050	34909822	-16.67%
SHMN analysis	0.00060	0.00060	0.00050	0.00050	3535400	-16.67%
ANDI analysis	0.00060	0.00070	0.00060	0.00060	27260200	-14.29%
DANR analysis	0.00070	0.00070	0.00060	0.00060	1490000	-14.29%
PDPR analysis	0.00070	0.00080	0.00060	0.00060	14489300	-14.29%
FTWS analysis	0.00070	0.00080	0.00060	0.00060	25698700	-14.29%
BTFL analysis	0.00090	0.00090	0.00060	0.00070	20981500	-12.50%
BIEL analysis	0.00090	0.00090	0.00070	0.00080	55052200	-11.11%
ALKM analysis	0.00090	0.00090	0.00080	0.00080	18677800	-11.11%
BMGP analysis	0.00090	0.00140	0.00090	0.00090	409900	-10.00%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks