Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

0.1 Cent Stocks

0.1 Cent Stocks is a list of penny stocks gainers and losers that are currently trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.


Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
MCET analysis 0.000100000 0.000200000 0.000100000 0.000200000 2455000 100.00%
NGBL analysis 0.000200000 0.000200000 0.000100000 0.000200000 9392622 100.00%
LYJN analysis 0.000300000 0.000600000 0.000200000 0.000600000 1982184 100.00%
JAMN analysis 0.000200000 0.000200000 0.000100000 0.000200000 550425 100.00%
ELTZ analysis 0.000100000 0.000200000 0.000100000 0.000200000 129247725 100.00%
TGGI analysis 0.000200000 0.000300000 0.000100000 0.000200000 154441675 100.00%
TRSI analysis 0.000300000 0.000300000 0.000200000 0.000200000 1918894 100.00%
VPER analysis 0.000200000 0.000200000 0.000200000 0.000200000 1150000 100.00%
CYPW analysis 0.000200000 0.000200000 0.000100000 0.000200000 2875000 100.00%
OCLG analysis 0.000200000 0.000200000 0.000200000 0.000200000 225000 100.00%
FUTL analysis 0.000300000 0.000300000 0.000200000 0.000300000 13636708 50.00%
DEAC analysis 0.000200000 0.000300000 0.000200000 0.000300000 2720000 50.00%
COBI analysis 0.000200000 0.000300000 0.000200000 0.000300000 7676250 50.00%
PLSB analysis 0.000200000 0.000300000 0.000100000 0.000300000 43360675 50.00%
BRNE analysis 0.000700000 0.000900000 0.000700000 0.000900000 1010000 50.00%
SKYF analysis 0.000200000 0.000300000 0.000200000 0.000300000 6663500 50.00%
SANP analysis 0.000300000 0.000300000 0.000200000 0.000300000 19421013 50.00%
REAC analysis 0.000600000 0.000900000 0.000600000 0.000900000 31676066 50.00%
POTG analysis 0.000700000 0.001000000 0.000700000 0.001000000 241300 42.86%
CWIR analysis 0.000400000 0.000400000 0.000400000 0.000400000 1155650 33.33%
HPIL analysis 0.000400000 0.000400000 0.000400000 0.000400000 3355629 33.33%
CCAJ analysis 0.000400000 0.000400000 0.000400000 0.000400000 110000 33.33%
FTPM analysis 0.000400000 0.000400000 0.000400000 0.000400000 100000 33.33%
FLSR analysis 0.000300000 0.000400000 0.000200000 0.000400000 77757078 33.33%
RNWF analysis 0.000400000 0.000400000 0.000400000 0.000400000 2750000 33.33%
WRFX analysis 0.000700000 0.001000000 0.000700000 0.000900000 193425313 28.57%
BLDV analysis 0.000800000 0.001200000 0.000700000 0.000900000 219745725 28.57%
XSNX analysis 0.000800000 0.001000000 0.000800000 0.001000000 3100100 25.00%
MAXD analysis 0.000400000 0.000500000 0.000300000 0.000500000 998790300 25.00%
GOIG analysis 0.000500000 0.000600000 0.000500000 0.000600000 15000000 20.00%
CLKA analysis 0.000600000 0.000800000 0.000600000 0.000700000 12006393 16.67%
LGBI analysis 0.000600000 0.000800000 0.000400000 0.000700000 3799050 16.67%
TAUG analysis 0.000600000 0.000700000 0.000600000 0.000700000 1758352 16.67%
FROT analysis 0.000700000 0.000800000 0.000700000 0.000800000 341815 14.29%
AVEW analysis 0.000800000 0.001000000 0.000800000 0.000900000 3960000 12.50%
TXTM analysis 0.000900000 0.001000000 0.000800000 0.001000000 11171563 11.11%

Stocks Under 0.1 Cent

Stocks Under 0.1 Cent losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last Trading Date: 2018-04-20
Symbol Open High Low Close Volume Percent
MODTQ analysis 0.001200000 0.001200000 0.000300000 0.000300000 171199 -80.00%
EGOC analysis 0.000400000 0.000400000 0.000100000 0.000100000 588148506 -75.00%
FARE analysis 0.000200000 0.000200000 0.000100000 0.000100000 4548390 -66.67%
HAON analysis 0.000200000 0.000200000 0.000100000 0.000100000 33491666 -50.00%
HCTI analysis 0.000200000 0.000200000 0.000100000 0.000100000 42850479 -50.00%
MDCN analysis 0.000100000 0.000200000 0.000100000 0.000100000 15226200 -50.00%
PKGM analysis 0.000100000 0.000200000 0.000100000 0.000100000 121049137 -50.00%
RMRK analysis 0.000200000 0.000200000 0.000100000 0.000100000 860000 -50.00%
SPOM analysis 0.000200000 0.000200000 0.000100000 0.000100000 22701997 -50.00%
THNS analysis 0.000100000 0.000100000 0.000100000 0.000100000 3000000 -50.00%
SWET analysis 0.000300000 0.000300000 0.000300000 0.000300000 1800015 -40.00%
APYP analysis 0.000400000 0.000500000 0.000300000 0.000300000 13669594 -40.00%
BKEN analysis 0.000500000 0.000600000 0.000400000 0.000400000 9327897 -33.33%
WNTR analysis 0.000300000 0.000300000 0.000200000 0.000200000 227763175 -33.33%
NSAV analysis 0.000200000 0.000200000 0.000200000 0.000200000 14841000 -33.33%
TPNI analysis 0.000200000 0.000200000 0.000200000 0.000200000 200000 -33.33%
VSPC analysis 0.000600000 0.000600000 0.000500000 0.000500000 4303485 -28.57%
NPWZ analysis 0.000400000 0.000400000 0.000200000 0.000300000 52956131 -25.00%
SEGI analysis 0.000300000 0.000400000 0.000300000 0.000300000 2979142 -25.00%
GMGI analysis 0.001200000 0.001200000 0.000700000 0.000900000 379342303 -25.00%
BMXC analysis 0.000300000 0.000400000 0.000300000 0.000300000 2196000 -25.00%
DANR analysis 0.000400000 0.000400000 0.000400000 0.000400000 780000 -20.00%
EXMT analysis 0.000400000 0.000400000 0.000400000 0.000400000 2872172 -20.00%
BIPH analysis 0.000800000 0.000800000 0.000700000 0.000800000 2315456 -20.00%
AMLH analysis 0.000500000 0.000600000 0.000300000 0.000400000 130488567 -20.00%
MFST analysis 0.000400000 0.000500000 0.000400000 0.000400000 100865469 -20.00%
FERN analysis 0.001100000 0.001100000 0.000900000 0.000900000 1967000 -18.18%
EMBR analysis 0.000600000 0.000600000 0.000500000 0.000500000 1188937 -16.67%
URBF analysis 0.000500000 0.000500000 0.000500000 0.000500000 300000 -16.67%
UAPC analysis 0.000600000 0.000800000 0.000500000 0.000500000 241500 -16.67%
MEDT analysis 0.000700000 0.000700000 0.000600000 0.000600000 1439468 -14.29%
TSPG analysis 0.000600000 0.000600000 0.000600000 0.000600000 3000000 -14.29%
GRPH analysis 0.000800000 0.000800000 0.000700000 0.000700000 251699 -12.50%
BLLB analysis 0.000800000 0.000800000 0.000700000 0.000700000 5876045 -12.50%
MCGI analysis 0.000900000 0.000900000 0.000500000 0.000700000 168728125 -12.50%
IGNE analysis 0.000800000 0.000800000 0.000700000 0.000700000 3495100 -12.50%
TRBO analysis 0.000800000 0.001000000 0.000800000 0.000800000 1802599 -11.11%
EFFI analysis 0.000900000 0.000900000 0.000800000 0.000800000 1035000 -11.11%
PFWI analysis 0.001000000 0.001100000 0.000800000 0.000900000 73939781 -10.00%
BTGI analysis 0.001000000 0.001000000 0.001000000 0.001000000 978898 -9.09%




0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

10 Cent Stocks

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Stocks Under $1

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2018 Dollar Stocks