Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.

Last updated Oct 15, 2018

Symbol	Open	High	Low	Close	Volume	Percent
WSTI analysis	0.00020	0.00020	0.00010	0.00020	7451900	100.00%
PFWIQ analysis	0.00010	0.00020	0.00010	0.00020	300100	100.00%
RCHA analysis	0.00010	0.00020	0.00010	0.00020	885000	100.00%
ELTZ analysis	0.00010	0.00020	0.00010	0.00020	71866100	100.00%
SBES analysis	0.00010	0.00020	0.00010	0.00020	415000	100.00%
SCTN analysis	0.00020	0.00020	0.00020	0.00020	100000	100.00%
VPER analysis	0.00020	0.00020	0.00010	0.00020	960000	100.00%
USMJ analysis	0.00030	0.00060	0.00020	0.00050	856342300	66.67%
GGSM analysis	0.00030	0.00030	0.00020	0.00030	367800	50.00%
IDCN analysis	0.00030	0.00030	0.00010	0.00030	7325000	50.00%
LGBI analysis	0.00060	0.00060	0.00040	0.00060	680000	50.00%
CRQE analysis	0.00030	0.00030	0.00020	0.00030	12948500	50.00%
PFMS analysis	0.00020	0.00030	0.00020	0.00030	300000	50.00%
CCTL analysis	0.00030	0.00040	0.00030	0.00040	2266500	33.33%
FTPM analysis	0.00030	0.00040	0.00030	0.00040	1562800	33.33%
NOUV analysis	0.00050	0.00050	0.00040	0.00050	165443700	25.00%
NPWZ analysis	0.00040	0.00050	0.00040	0.00050	3229300	25.00%
CAVR analysis	0.00050	0.00070	0.00040	0.00060	13978600	20.00%
GOIG analysis	0.00070	0.00070	0.00060	0.00060	10518200	20.00%
BLDV analysis	0.00050	0.00060	0.00040	0.00060	20452300	20.00%
RMRK analysis	0.00060	0.00060	0.00050	0.00060	15114900	20.00%
LOGL analysis	0.00060	0.00070	0.00060	0.00070	364300	16.67%
DEWM analysis	0.00060	0.00090	0.00060	0.00080	4640000	14.29%
SWHI analysis	0.00090	0.00100	0.00080	0.00100	2052200	11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 15, 2018

Symbol	Open	High	Low	Close	Volume	Percent
FBEC analysis	0.00020	0.00020	0.00010	0.00010	7503400	-50.00%
FRCN analysis	0.00020	0.00020	0.00010	0.00010	11600000	-50.00%
BYSD analysis	0.00010	0.00010	0.00010	0.00010	761000	-50.00%
KGET analysis	0.00020	0.00020	0.00010	0.00010	14614300	-50.00%
LVGI analysis	0.00020	0.00020	0.00010	0.00010	883300	-50.00%
KATX analysis	0.00020	0.00020	0.00010	0.00010	2272500	-50.00%
SPRV analysis	0.00020	0.00020	0.00010	0.00010	44110000	-50.00%
AZFL analysis	0.00020	0.00020	0.00010	0.00010	48064100	-50.00%
ADSV analysis	0.00020	0.00020	0.00020	0.00020	300000	-50.00%
LTHUQ analysis	0.00090	0.00090	0.00050	0.00080	296400	-42.86%
CFGX analysis	0.00040	0.00050	0.00030	0.00030	26675800	-40.00%
FUTL analysis	0.00030	0.00030	0.00020	0.00020	18336600	-33.33%
ACRL analysis	0.00040	0.00040	0.00020	0.00020	11408100	-33.33%
ICBU analysis	0.00020	0.00030	0.00020	0.00020	22487400	-33.33%
TGGI analysis	0.00020	0.00030	0.00020	0.00020	6609900	-33.33%
SNRY analysis	0.00020	0.00030	0.00020	0.00020	42860600	-33.33%
RNVA analysis	0.00020	0.00040	0.00020	0.00020	35432200	-33.33%
LIBE analysis	0.00030	0.00040	0.00020	0.00030	32140400	-25.00%
MDCN analysis	0.00040	0.00040	0.00020	0.00030	17678900	-25.00%
MHHC analysis	0.00030	0.00040	0.00020	0.00030	187434500	-25.00%
NNRX analysis	0.00050	0.00050	0.00030	0.00030	2051300	-25.00%
SRUP analysis	0.00080	0.00090	0.00050	0.00060	247259200	-25.00%
BTFL analysis	0.00040	0.00040	0.00030	0.00030	3365000	-25.00%
NPHC analysis	0.00040	0.00040	0.00030	0.00030	5989000	-25.00%
IFXY analysis	0.00030	0.00040	0.00030	0.00030	2380900	-25.00%
BGFT analysis	0.00040	0.00050	0.00040	0.00040	930000	-20.00%
WOFA analysis	0.00050	0.00050	0.00040	0.00040	4355900	-20.00%
PLSB analysis	0.00050	0.00050	0.00030	0.00040	242320400	-20.00%
PNRC analysis	0.00100	0.00100	0.00080	0.00080	300000	-20.00%
SPCL analysis	0.00040	0.00040	0.00030	0.00040	2862200	-20.00%
PTOP analysis	0.00110	0.00110	0.00090	0.00090	4089300	-18.18%
CEGX analysis	0.00110	0.00120	0.00090	0.00090	3046500	-18.18%
BLLB analysis	0.00050	0.00050	0.00050	0.00050	1804400	-16.67%
VSPC analysis	0.00060	0.00060	0.00060	0.00060	126500	-14.29%
PZOO analysis	0.00070	0.00070	0.00050	0.00060	63995900	-14.29%
USEI analysis	0.00060	0.00070	0.00060	0.00060	7960000	-14.29%
PTEL analysis	0.00070	0.00070	0.00070	0.00070	101700	-12.50%
ABCE analysis	0.00090	0.00090	0.00070	0.00070	2296500	-12.50%
UATG analysis	0.00080	0.00080	0.00070	0.00070	11371100	-12.50%
DNAD analysis	0.00080	0.00090	0.00080	0.00080	310500	-11.11%
ITNS analysis	0.00090	0.00120	0.00090	0.00090	417000	-10.00%

0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks

Penny Stocks Under 0.1 Cents

0.1 Cent Stocks