Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
EPEO analysis 0.0023 0.0023 0.001 0.001 405000 400.00%
SLJB analysis 0.0001 0.001 0.0001 0.0004 19996800 300.00%
CRGP analysis 0.0001 0.0014 0.0001 0.0004 189379700 300.00%
ILST analysis 0.0002 0.0002 0.0002 0.0002 250000 100.00%
IGNT analysis 0.0001 0.0002 0.0001 0.0002 387800 100.00%
IGEX analysis 0.0001 0.0002 0.0001 0.0002 11114000 100.00%
HYBE analysis 0.0001 0.0002 0.0001 0.0002 856000 100.00%
HIHI analysis 0.0002 0.0002 0.0002 0.0002 1282200 100.00%
CPOW analysis 0.0002 0.0002 0.0001 0.0002 380000 100.00%
GMZP analysis 0.0002 0.0004 0.0002 0.0004 650000 100.00%
DRNG analysis 0.0002 0.0002 0.0002 0.0002 950300 100.00%
GGII analysis 0.0001 0.0002 0.0001 0.0002 2110000 100.00%
ETEK analysis 0.0002 0.0002 0.0001 0.0002 2646600 100.00%
KRFG analysis 0.0002 0.0004 0.0002 0.0004 532000 100.00%
KYNC analysis 0.0001 0.0002 0.0001 0.0002 21105400 100.00%
UPZS analysis 0.0001 0.0002 0.0001 0.0002 1127100 100.00%
SHMN analysis 0.0001 0.0002 0.0001 0.0002 2010000 100.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0002 30255700 100.00%
QEDN analysis 0.0002 0.0002 0.0001 0.0002 3672700 100.00%
NOUV analysis 0.0002 0.0002 0.0001 0.0002 8569900 100.00%
MZEIQ analysis 0.0007 0.0008 0.0007 0.0008 1219100 100.00%
LVGI analysis 0.0002 0.0002 0.0001 0.0002 2670000 100.00%
LLBO analysis 0.0005 0.0009 0.0004 0.0009 2230500 80.00%
GBHL analysis 0.0003 0.0003 0.0003 0.0003 1766600 50.00%
ASFX analysis 0.0003 0.0003 0.0003 0.0003 210000 50.00%
GOIG analysis 0.0002 0.0003 0.0002 0.0003 22103500 50.00%
POTG analysis 0.0004 0.0006 0.0004 0.0006 342300 50.00%
GSPI analysis 0.0006 0.0009 0.0006 0.0009 202500 50.00%
PBHG analysis 0.0003 0.0003 0.0003 0.0003 751200 50.00%
CBBT analysis 0.0004 0.0004 0.0003 0.0004 790700 33.33%
BLPG analysis 0.0004 0.0004 0.0003 0.0004 1519800 33.33%
EXMT analysis 0.0002 0.0004 0.0002 0.0004 112817500 33.33%
CBDD analysis 0.0004 0.0004 0.0003 0.0004 3944200 33.33%
HIRU analysis 0.0003 0.0004 0.0003 0.0004 3210000 33.33%
GLCO analysis 0.0003 0.0005 0.0003 0.0005 2246000 25.00%
INQD analysis 0.0011 0.0013 0.0007 0.001 125161300 25.00%
XSNX analysis 0.0006 0.0006 0.0005 0.0005 3357100 25.00%
EMBR analysis 0.0005 0.0007 0.0005 0.0006 4479100 20.00%
CBTC analysis 0.0006 0.0006 0.0005 0.0006 4265600 20.00%
DKSC analysis 0.0006 0.0007 0.0006 0.0006 1646500 20.00%
GLEC analysis 0.0007 0.0007 0.0007 0.0007 290700 16.67%
UNEQ analysis 0.0007 0.0008 0.0006 0.0007 36937400 16.67%
AVVH analysis 0.0007 0.0009 0.0006 0.0008 35302300 14.29%
GHHC analysis 0.001 0.001 0.0009 0.0009 647700 12.50%
MSMY analysis 0.0009 0.001 0.0008 0.001 2820000 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 03, 2020
Symbol Chart Open High Low Close Volume Percent
ETBI analysis 0.0008 0.0008 0.0001 0.0008 340500 -85.96%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 24430600 -50.00%
INND analysis 0.0002 0.0002 0.0001 0.0001 196774900 -50.00%
IBRC analysis 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
MJTV analysis 0.0001 0.0001 0.0001 0.0001 250000 -50.00%
ECEZ analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
PZOO analysis 0.0001 0.0001 0.0001 0.0001 1680200 -50.00%
SRMX analysis 0.0003 0.0003 0.0001 0.0001 32398200 -50.00%
ASLRF analysis 0.001 0.001 0.001 0.001 110000 -50.00%
SRSCQ analysis 0.0016 0.0018 0.0009 0.0009 182500 -43.75%
ENZC analysis 0.0004 0.0004 0.0003 0.0003 260000 -40.00%
BRKK analysis 0.0004 0.0005 0.0003 0.0003 22690400 -40.00%
DLCR analysis 0.0013 0.0013 0.0008 0.0008 9271700 -38.46%
ARSN analysis 0.0007 0.0007 0.0005 0.0005 750000 -37.50%
IGNE analysis 0.0003 0.0003 0.0002 0.0002 8047900 -33.33%
VNUE analysis 0.0002 0.0002 0.0002 0.0002 3713900 -33.33%
FTXP analysis 0.0007 0.0007 0.0003 0.0004 145583800 -33.33%
BRNW analysis 0.0001 0.0003 0.0001 0.0002 1643100 -33.33%
RSHN analysis 0.0003 0.0003 0.0002 0.0002 757700 -33.33%
ICBU analysis 0.0004 0.0004 0.0003 0.0003 28571200 -25.00%
DANR analysis 0.0004 0.0004 0.0003 0.0003 1000000 -25.00%
WDLF analysis 0.0003 0.0003 0.0002 0.0003 59873700 -25.00%
MDGC analysis 0.0004 0.0004 0.0003 0.0003 10980400 -25.00%
NTRR analysis 0.0003 0.0004 0.0003 0.0003 54476100 -25.00%
STWC analysis 0.0003 0.0004 0.0003 0.0003 79915500 -25.00%
SSOF analysis 0.0003 0.0003 0.0003 0.0003 222500 -25.00%
LGBI analysis 0.0005 0.0007 0.0004 0.0004 3482400 -20.00%
ATVK analysis 0.0005 0.0005 0.0004 0.0004 311000 -20.00%
RETC analysis 0.0005 0.0005 0.0004 0.0004 15466500 -20.00%
PLPL analysis 0.0004 0.0005 0.0003 0.0004 1656800 -20.00%
TXSO analysis 0.0006 0.0006 0.0005 0.0005 183500 -16.67%
VYON analysis 0.0007 0.0007 0.0007 0.0007 748100 -12.50%
ITKH analysis 0.0009 0.0009 0.0008 0.0008 124700 -11.11%
PFMS analysis 0.0009 0.0009 0.0008 0.0009 1818200 -10.00%
OTTV analysis 0.0012 0.0012 0.001 0.001 402500 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks