Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
GRLF analysis 0.0002 0.0002 0.0002 0.0002 115000 100.00%
FPVD analysis 0.0001 0.0002 0.0001 0.0002 1500000 100.00%
ERBB analysis 0.0001 0.0002 0.0001 0.0002 224188400 100.00%
PHIL analysis 0.0001 0.0002 0.0001 0.0002 222598500 100.00%
ADTM analysis 0.0002 0.0002 0.0002 0.0002 295000 100.00%
BOTY analysis 0.0002 0.0002 0.0002 0.0002 200000 100.00%
SFIN analysis 0.0009 0.001 0.0009 0.001 500000 100.00%
TGGI analysis 0.0002 0.0002 0.0001 0.0002 3062400 100.00%
TMGI analysis 0.0002 0.0002 0.0002 0.0002 16782700 100.00%
VGID analysis 0.0002 0.0002 0.0002 0.0002 6701500 100.00%
GGII analysis 0.0003 0.0005 0.0003 0.0005 1525000 66.67%
MYDX analysis 0.0005 0.0005 0.0004 0.0005 6848900 66.67%
VNUE analysis 0.0006 0.0009 0.0006 0.0008 32789000 60.00%
IFLM analysis 0.0002 0.0003 0.0002 0.0003 67347000 50.00%
FTPM analysis 0.0003 0.0003 0.0003 0.0003 750000 50.00%
TGRO analysis 0.0003 0.0003 0.0002 0.0003 9006400 50.00%
ALST analysis 0.0002 0.0003 0.0002 0.0003 61177700 50.00%
COHO analysis 0.0002 0.0003 0.0002 0.0003 5050000 50.00%
DPLS analysis 0.0003 0.0003 0.0003 0.0003 100000 50.00%
GEECF analysis 0.0006 0.0008 0.0006 0.0008 194000 33.33%
GFOO analysis 0.0004 0.0006 0.0003 0.0004 97088100 33.33%
ANDI analysis 0.0004 0.0004 0.0004 0.0004 1645500 33.33%
MMEX analysis 0.0004 0.0004 0.0003 0.0004 6902100 33.33%
NOUV analysis 0.0003 0.0004 0.0003 0.0004 30863200 33.33%
NPHC analysis 0.0004 0.0004 0.0003 0.0004 7042500 33.33%
LOGL analysis 0.0005 0.0008 0.0005 0.0008 2500000 33.33%
BLDV analysis 0.0005 0.0005 0.0004 0.0005 9318600 25.00%
KRFG analysis 0.0004 0.0005 0.0004 0.0005 323100 25.00%
INTK analysis 0.0011 0.0011 0.0008 0.001 509000 25.00%
OMHE analysis 0.0005 0.0006 0.0005 0.0006 1967200 20.00%
BRKK analysis 0.0005 0.0006 0.0005 0.0006 9543200 20.00%
GRCV analysis 0.0006 0.0006 0.0006 0.0006 2145000 20.00%
DKGR analysis 0.0005 0.0006 0.0004 0.0006 639200 20.00%
ASCK analysis 0.0006 0.0006 0.0006 0.0006 5641600 20.00%
BIEL analysis 0.0007 0.0007 0.0006 0.0007 20636100 16.67%
SCRCQ analysis 0.0007 0.0007 0.0006 0.0007 438000 16.67%
GRDO analysis 0.0006 0.0007 0.0005 0.0007 9144800 16.67%
GOIG analysis 0.0007 0.0007 0.0007 0.0007 162800 16.67%
SNPW analysis 0.0007 0.0009 0.0007 0.0008 71550100 14.29%
RSAU analysis 0.0007 0.0008 0.0007 0.0008 485000 14.29%
GSDC analysis 0.0009 0.0009 0.0008 0.0008 513000 14.29%
XREG analysis 0.0008 0.001 0.0008 0.0009 5187000 12.50%
RSHN analysis 0.0007 0.0009 0.0007 0.0009 16624400 12.50%
UPZS analysis 0.0008 0.0009 0.0008 0.0009 6797400 12.50%
JCDS analysis 0.0009 0.001 0.0009 0.001 138500 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
LBRMF analysis 0.0001 0.0001 0.0001 0.0001 1503000 -98.00%
ETEK analysis 0.0001 0.0002 0.0001 0.0001 222456200 -50.00%
NGBL analysis 0.0002 0.0002 0.0001 0.0001 2653400 -50.00%
BANI analysis 0.0001 0.0001 0.0001 0.0001 1500000 -50.00%
BBDA analysis 0.0002 0.0002 0.0001 0.0001 8644500 -50.00%
LIBE analysis 0.0002 0.0002 0.0001 0.0001 31786400 -50.00%
LECBF analysis 0.002 0.002 0.001 0.001 1255500 -50.00%
DGTW analysis 0.0001 0.0001 0.0001 0.0001 16601600 -50.00%
GNCP analysis 0.0002 0.0002 0.0001 0.0001 8135900 -50.00%
NWGC analysis 0.0001 0.0001 0.0001 0.0001 1254100 -50.00%
AVXT analysis 0.001 0.001 0.001 0.001 1027700 -50.00%
SVAD analysis 0.0001 0.0002 0.0001 0.0001 2627600 -50.00%
TFBN analysis 0.0001 0.0002 0.0001 0.0001 4518300 -50.00%
VIBI analysis 0.0002 0.0002 0.0002 0.0002 2000000 -33.33%
QEDN analysis 0.0002 0.0002 0.0002 0.0002 720000 -33.33%
SMEV analysis 0.0002 0.0002 0.0002 0.0002 1450000 -33.33%
LGBS analysis 0.0002 0.0002 0.0002 0.0002 1600000 -33.33%
IMTV analysis 0.0002 0.0002 0.0002 0.0002 250000 -33.33%
ETFM analysis 0.0004 0.0004 0.0003 0.0003 53633300 -25.00%
BRNE analysis 0.0011 0.0011 0.0008 0.0009 8759600 -25.00%
AHIX analysis 0.0004 0.0004 0.0003 0.0003 38328200 -25.00%
PPBV analysis 0.0004 0.0004 0.0003 0.0003 243700 -25.00%
ONCI analysis 0.0004 0.0004 0.0003 0.0003 9724400 -25.00%
UAPC analysis 0.0009 0.001 0.0007 0.0007 1109400 -22.22%
ENZC analysis 0.001 0.001 0.0008 0.0008 300000 -20.00%
ERHE analysis 0.0004 0.0006 0.0004 0.0004 271200 -20.00%
ICBU analysis 0.0004 0.0006 0.0004 0.0004 790200 -20.00%
AITX analysis 0.0007 0.0008 0.0005 0.0005 157237000 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 5827500 -16.67%
ALKM analysis 0.0005 0.0006 0.0005 0.0005 1710300 -16.67%
MMTS analysis 0.0015 0.0015 0.001 0.001 500000 -16.67%
SWET analysis 0.0005 0.0006 0.0005 0.0006 7308400 -14.29%
BLPG analysis 0.0007 0.0007 0.0006 0.0006 3540600 -14.29%
EXMT analysis 0.0007 0.0008 0.0006 0.0007 9934700 -12.50%
RCPIQ analysis 0.0009 0.0009 0.0007 0.0007 150000 -12.50%
ADSV analysis 0.001 0.001 0.0007 0.0008 4038500 -11.11%
ISWH analysis 0.0008 0.0011 0.0008 0.0009 6134100 -10.00%
LVGI analysis 0.0009 0.001 0.0008 0.0009 3451100 -10.00%
ENCC analysis 0.001 0.001 0.001 0.001 965000 -9.09%
FERN analysis 0.0011 0.0011 0.0009 0.001 14676400 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks