Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
PLYZ analysis 0.0001 0.0002 0.0001 0.0002 590139200 100.00%
IBRC analysis 0.0002 0.0002 0.0002 0.0002 10691600 100.00%
MDGC analysis 0.0002 0.0003 0.0002 0.0002 19511500 100.00%
CBYI analysis 0.0002 0.0002 0.0002 0.0002 5000000 100.00%
RBII analysis 0.0005 0.001 0.0005 0.001 92600600 100.00%
RITE analysis 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
KATX analysis 0.0002 0.0002 0.0001 0.0002 1520700 100.00%
TRSI analysis 0.0001 0.0002 0.0001 0.0002 200600 100.00%
ENZC analysis 0.0005 0.001 0.0004 0.0009 435943000 80.00%
KPAY analysis 0.0004 0.0006 0.0004 0.0006 41712100 50.00%
LDSI analysis 0.0004 0.0004 0.0003 0.0003 226600 50.00%
VPOR analysis 0.0002 0.0003 0.0002 0.0003 1401400 50.00%
ONCI analysis 0.0001 0.0003 0.0001 0.0003 8251000 50.00%
PDGO analysis 0.0002 0.0003 0.0002 0.0003 2079700 50.00%
EWRC analysis 0.0003 0.0003 0.0003 0.0003 880000 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 2072000 50.00%
SLNX analysis 0.0002 0.0004 0.0002 0.0003 4520000 50.00%
HQGE analysis 0.0004 0.0004 0.0003 0.0004 4637000 33.33%
HPTY analysis 0.0005 0.0005 0.0003 0.0004 6331000 33.33%
ARCS analysis 0.0004 0.0004 0.0004 0.0004 250000 33.33%
FTXP analysis 0.0004 0.0004 0.0003 0.0004 1550000 33.33%
AAGC analysis 0.0003 0.0004 0.0003 0.0004 2582700 33.33%
VNUE analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
TXTM analysis 0.0004 0.0004 0.0004 0.0004 1399400 33.33%
GMZP analysis 0.0004 0.0005 0.0004 0.0005 1080000 25.00%
PCLI analysis 0.0004 0.0005 0.0004 0.0005 4475000 25.00%
GBHL analysis 0.0005 0.0005 0.0005 0.0005 383400 25.00%
EGRGF analysis 0.0006 0.0018 0.0006 0.0006 105700 20.00%
LVXI analysis 0.0005 0.0006 0.0005 0.0006 23120000 20.00%
DKSC analysis 0.0006 0.0006 0.0006 0.0006 446600 20.00%
HCEI analysis 0.0005 0.0006 0.0005 0.0006 330000 20.00%
FONU analysis 0.0004 0.0006 0.0004 0.0006 3551600 20.00%
PJET analysis 0.0005 0.0006 0.0005 0.0006 2294900 20.00%
GDET analysis 0.0006 0.0006 0.0005 0.0006 5126700 20.00%
GFTX analysis 0.0006 0.0006 0.0005 0.0006 7176800 20.00%
HMNY analysis 0.0006 0.0007 0.0006 0.0007 2636600 16.67%
VRED analysis 0.0008 0.0008 0.0007 0.0007 1043700 16.67%
VISM analysis 0.0008 0.001 0.0007 0.0008 121682500 14.29%
CBDL analysis 0.0007 0.001 0.0007 0.0008 67886355 14.29%
BRNE analysis 0.0008 0.0008 0.0007 0.0008 810000 14.29%
ATVK analysis 0.0008 0.0008 0.0008 0.0008 100000 14.29%
PHRX analysis 0.0008 0.0009 0.0007 0.0008 153500 14.29%
ICTY analysis 0.0008 0.0009 0.0007 0.0009 92326400 12.50%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Jul 14, 2020
Symbol Chart Open High Low Close Volume Percent
RKTE analysis 0.0054 0.0054 0.0007 0.001 2086900 -78.26%
EWPI analysis 0.0003 0.0003 0.0001 0.0001 629200 -66.67%
ADGO analysis 0.0002 0.0002 0.0001 0.0001 587100 -50.00%
IMTL analysis 0.0001 0.0002 0.0001 0.0001 1715000 -50.00%
PZOO analysis 0.0001 0.0002 0.0001 0.0001 1873400 -50.00%
NUUU analysis 0.0002 0.0002 0.0001 0.0001 1020000 -50.00%
GYOG analysis 0.0002 0.0002 0.0001 0.0001 1110900 -50.00%
NOUV analysis 0.0001 0.0002 0.0001 0.0001 9749600 -50.00%
NNRX analysis 0.0002 0.0002 0.0001 0.0001 19825000 -50.00%
IMTV analysis 0.0002 0.0002 0.0001 0.0001 1201000 -50.00%
HPNN analysis 0.0001 0.0002 0.0001 0.0001 9171100 -50.00%
CTLE analysis 0.0001 0.0002 0.0001 0.0001 8420300 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4356000 -50.00%
BRTXQ analysis 0.0001 0.0002 0.0001 0.0001 10742200 -50.00%
BMXC analysis 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
SUTI analysis 0.0001 0.0002 0.0001 0.0001 8820000 -50.00%
ATIG analysis 0.0002 0.0002 0.0001 0.0001 225250 -50.00%
CHSH analysis 0.0005 0.0005 0.0005 0.0005 1000000 -44.44%
TMGI analysis 0.0011 0.0012 0.0006 0.0006 270444300 -40.00%
MEMI analysis 0.0003 0.0004 0.0002 0.0002 905900 -33.33%
BLLB analysis 0.0008 0.0009 0.0006 0.0006 31779516 -33.33%
IDCN analysis 0.0003 0.0003 0.0001 0.0002 2962700 -33.33%
PXYN analysis 0.001 0.001 0.001 0.001 310200 -33.33%
GFGU analysis 0.0011 0.0011 0.0009 0.0009 372000 -30.77%
BIONQ analysis 0.0007 0.0007 0.0004 0.0005 1249647 -28.57%
TRBO analysis 0.0005 0.0005 0.0003 0.0003 133000 -25.00%
LLBO analysis 0.0008 0.0008 0.0006 0.0006 331900 -25.00%
MRPI analysis 0.0005 0.0005 0.0003 0.0003 1766000 -25.00%
IPWG analysis 0.0004 0.0004 0.0002 0.0003 44659500 -25.00%
LFPI analysis 0.0017 0.0017 0.001 0.001 1021200 -23.08%
TCHC analysis 0.0008 0.0008 0.0007 0.0007 7232600 -22.22%
VPRO analysis 0.0009 0.0009 0.0007 0.0007 439700 -22.22%
DVFI analysis 0.0004 0.0004 0.0004 0.0004 345000 -20.00%
SINX analysis 0.0004 0.0006 0.0004 0.0004 548700 -20.00%
DEWM analysis 0.0005 0.0005 0.0004 0.0004 482000 -20.00%
SIML analysis 0.0005 0.0005 0.0003 0.0004 229512100 -20.00%
EXBX analysis 0.0011 0.0011 0.0008 0.0008 616900 -20.00%
MJTV analysis 0.0005 0.0005 0.0004 0.0004 2845800 -20.00%
GLKIF analysis 0.0004 0.0004 0.0004 0.0004 1855000 -20.00%
VGTL analysis 0.0011 0.0011 0.0009 0.0009 3573700 -18.18%
CBRI analysis 0.001 0.0013 0.001 0.001 246678 -16.67%
SNVP analysis 0.0005 0.0006 0.0005 0.0005 19813400 -16.67%
SSOF analysis 0.0004 0.0005 0.0004 0.0005 2250000 -16.67%
GOIG analysis 0.0006 0.0006 0.0004 0.0005 8741500 -16.67%
CIVX analysis 0.0008 0.0011 0.0008 0.001 7996611 -16.67%
NPHC analysis 0.0009 0.0009 0.0006 0.0006 1297200 -14.29%
UATG analysis 0.0006 0.0006 0.0006 0.0006 276900 -14.29%
LGBI analysis 0.0006 0.0006 0.0006 0.0006 1937900 -14.29%
SNMN analysis 0.0008 0.0008 0.0006 0.0007 39383800 -12.50%
RBNW analysis 0.0008 0.0009 0.0007 0.0007 63177300 -12.50%
EXMT analysis 0.0008 0.001 0.0007 0.0007 9178100 -12.50%
AVEW analysis 0.0008 0.0008 0.0008 0.0008 537001 -11.11%
FHBC analysis 0.0009 0.0009 0.0007 0.0008 32631100 -11.11%
EMBR analysis 0.001 0.001 0.0009 0.0009 3408000 -10.00%
TXSO analysis 0.001 0.001 0.0008 0.0009 157200 -10.00%
CSOC analysis 0.001 0.001 0.001 0.001 723785 -9.09%
GTEH analysis 0.0012 0.0012 0.001 0.001 13131600 -9.09%
CNNA analysis 0.0011 0.0011 0.001 0.001 27658961 -9.09%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Dollar Stocks