Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
MLHC analysis 0.0001 0.0002 0.0001 0.0002 64618481 100.00%
NSAV analysis 0.0002 0.0002 0.0002 0.0002 750630 100.00%
KYNC analysis 0.0002 0.0002 0.0001 0.0002 6730000 100.00%
IGNT analysis 0.0002 0.0002 0.0002 0.0002 1419321 100.00%
FONU analysis 0.0001 0.0002 0.0001 0.0002 11834749 100.00%
CPOW analysis 0.0001 0.0002 0.0001 0.0002 253348 100.00%
WPUR analysis 0.0005 0.0007 0.0005 0.0007 1157510 75.00%
MCZAF analysis 0.001 0.001 0.001 0.001 195000 66.67%
BIONQ analysis 0.0004 0.0005 0.0004 0.0005 1403300 66.67%
CWIR analysis 0.0003 0.0003 0.0003 0.0003 200000 50.00%
KATX analysis 0.0003 0.0003 0.0002 0.0003 4356800 50.00%
IMTV analysis 0.0002 0.0003 0.0002 0.0003 282870 50.00%
CTLE analysis 0.0001 0.0003 0.0001 0.0003 33623997 50.00%
ETFM analysis 0.0002 0.0003 0.0001 0.0003 716144 50.00%
ASCK analysis 0.0003 0.0003 0.0002 0.0003 6022767 50.00%
WLAN analysis 0.0006 0.0006 0.0006 0.0006 100000 50.00%
ONCI analysis 0.0003 0.0003 0.0003 0.0003 999000 50.00%
TNKE analysis 0.0007 0.0007 0.0007 0.0007 700000 40.00%
DANR analysis 0.0005 0.0007 0.0005 0.0007 183750 40.00%
ESPIQ analysis 0.0007 0.0007 0.0007 0.0007 146880 40.00%
UPZS analysis 0.0004 0.0004 0.0003 0.0004 9278658 33.33%
ICBU analysis 0.0002 0.0004 0.0002 0.0004 1506112 33.33%
STHC analysis 0.0004 0.0004 0.0004 0.0004 1000000 33.33%
RNWF analysis 0.0007 0.0008 0.0006 0.0008 11739559 33.33%
IFUS analysis 0.0007 0.0009 0.0007 0.0009 1713000 28.57%
EMBR analysis 0.0008 0.0009 0.0007 0.0009 801826 28.57%
LEAS analysis 0.0007 0.0009 0.0007 0.0009 13701500 28.57%
BRAV analysis 0.0005 0.0005 0.0005 0.0005 400000 25.00%
BRCOQ analysis 0.001 0.001 0.001 0.001 100000 25.00%
HIRU analysis 0.0006 0.0006 0.0005 0.0006 18057173 20.00%
ICLD analysis 0.0005 0.0006 0.0005 0.0006 622300 20.00%
PVDG analysis 0.0005 0.0006 0.0005 0.0006 17486894 20.00%
XSNX analysis 0.0006 0.0006 0.0006 0.0006 614293 20.00%
SEVA analysis 0.0006 0.0015 0.0005 0.0007 23320972 16.67%
IGEX analysis 0.0007 0.0008 0.0007 0.0008 27884712 14.29%
RCPIQ analysis 0.0007 0.0009 0.0007 0.0008 544036 14.29%
NTRR analysis 0.0007 0.0008 0.0006 0.0008 2762361 14.29%
UATG analysis 0.001 0.001 0.001 0.001 100000 11.11%
LDSI analysis 0.0008 0.001 0.0008 0.001 1100000 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Oct 10, 2019
Symbol Chart Open High Low Close Volume Percent
SGMNF analysis 0.0001 0.0001 0.0001 0.0001 125000 -99.00%
ECIGQ analysis 0.0002 0.0002 0.0002 0.0002 270500 -50.00%
MMEX analysis 0.0002 0.0002 0.0001 0.0001 230438735 -50.00%
MDIN analysis 0.0002 0.0002 0.0001 0.0001 111952500 -50.00%
MAXD analysis 0.0002 0.0002 0.0001 0.0001 1520000 -50.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0001 730000 -50.00%
AITX analysis 0.0002 0.0002 0.0001 0.0001 142045938 -50.00%
NYXO analysis 0.0002 0.0002 0.0001 0.0001 5250200 -50.00%
ASTI analysis 0.0002 0.0002 0.0001 0.0001 124012750 -50.00%
USEI analysis 0.0002 0.0002 0.0001 0.0001 4709325 -50.00%
UITA analysis 0.0007 0.0007 0.0005 0.0005 1040500 -37.50%
EWRC analysis 0.0002 0.0002 0.0002 0.0002 900001 -33.33%
BLPG analysis 0.0006 0.0006 0.0004 0.0004 1686008 -33.33%
SNRY analysis 0.0003 0.0003 0.0002 0.0002 400000 -33.33%
MEDT analysis 0.0002 0.0002 0.0002 0.0002 1177200 -33.33%
URBF analysis 0.0011 0.0011 0.0007 0.0007 920475 -30.00%
VAPE analysis 0.0007 0.0007 0.0005 0.0005 912190 -28.57%
DSCR analysis 0.0003 0.0004 0.0003 0.0003 17318139 -25.00%
NOUV analysis 0.0002 0.0004 0.0002 0.0003 10947456 -25.00%
UVSS analysis 0.0007 0.0007 0.0007 0.0007 130000 -22.22%
LIBE analysis 0.0005 0.0005 0.0003 0.0004 206464400 -20.00%
ISWH analysis 0.0005 0.0005 0.0003 0.0004 71445300 -20.00%
KRFG analysis 0.0005 0.0005 0.0004 0.0004 10128000 -20.00%
PBHG analysis 0.001 0.001 0.0007 0.0008 69906181 -20.00%
ALKM analysis 0.0005 0.0005 0.0004 0.0004 3791642 -20.00%
CHSH analysis 0.0004 0.0004 0.0004 0.0004 1357629 -20.00%
MYDX analysis 0.0005 0.0005 0.0003 0.0004 25011376 -20.00%
DLYT analysis 0.0005 0.0006 0.0005 0.0005 9378887 -16.67%
SAGD analysis 0.001 0.001 0.001 0.001 155080 -16.67%
PNAT analysis 0.0006 0.0007 0.0004 0.0005 47176425 -16.67%
CBDD analysis 0.0006 0.0006 0.0005 0.0005 283733 -16.67%
UAPC analysis 0.0006 0.0006 0.0005 0.0005 920656 -16.67%
ECEZ analysis 0.0005 0.0006 0.0005 0.0005 4429569 -16.67%
GRDO analysis 0.0004 0.0005 0.0004 0.0005 2816601 -16.67%
DUTV analysis 0.0005 0.0005 0.0005 0.0005 120000 -16.67%
CUBV analysis 0.0006 0.0007 0.0006 0.0006 951900 -14.29%
XREG analysis 0.0006 0.0007 0.0006 0.0006 443726 -14.29%
SIML analysis 0.0008 0.0008 0.0005 0.0006 188380088 -14.29%
PAOG analysis 0.0007 0.0007 0.0005 0.0006 4195965 -14.29%
SINX analysis 0.0006 0.0006 0.0006 0.0006 108000 -14.29%
UNDR analysis 0.0006 0.0007 0.0006 0.0007 150000 -12.50%
SBES analysis 0.0008 0.0008 0.0006 0.0007 13610704 -12.50%
RBII analysis 0.0008 0.0008 0.0006 0.0007 9299135 -12.50%
CZNI analysis 0.0007 0.0008 0.0007 0.0007 1539797 -12.50%
TCEL analysis 0.0009 0.0009 0.0008 0.0008 11352932 -11.11%
VGTL analysis 0.0008 0.0008 0.0007 0.0008 1103689 -11.11%
LDSR analysis 0.0008 0.0008 0.0008 0.0008 177500 -11.11%
RGBP analysis 0.001 0.001 0.0008 0.0009 7368293 -10.00%
DLOC analysis 0.0011 0.0011 0.001 0.001 7622626 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks