Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
ICBT analysis 0.00010 0.00020 0.00010 0.00020 31494400 100.00%
FPVD analysis 0.00010 0.00020 0.00010 0.00020 275400 100.00%
CBYI analysis 0.00010 0.00020 0.00010 0.00020 7999900 100.00%
MCGI analysis 0.00030 0.00050 0.00020 0.00050 783133300 66.67%
PREGF analysis 0.00070 0.00100 0.00070 0.00100 271500 66.67%
GFGU analysis 0.00030 0.00050 0.00030 0.00050 822100 66.67%
PNYTF analysis 0.00040 0.00050 0.00030 0.00030 400000 50.00%
MSPC analysis 0.00020 0.00030 0.00020 0.00030 419088800 50.00%
WRFX analysis 0.00030 0.00030 0.00020 0.00030 7943450 50.00%
APYP analysis 0.00020 0.00030 0.00020 0.00030 113703200 50.00%
IDGC analysis 0.00020 0.00030 0.00010 0.00030 184564500 50.00%
CWIR analysis 0.00030 0.00040 0.00020 0.00040 1122500 33.33%
CZNI analysis 0.00030 0.00040 0.00030 0.00040 3596100 33.33%
COBI analysis 0.00040 0.00040 0.00030 0.00040 46721500 33.33%
GHST analysis 0.00080 0.00100 0.00080 0.00100 1011100 25.00%
EMBR analysis 0.00050 0.00060 0.00050 0.00050 1319800 25.00%
ACRL analysis 0.00040 0.00050 0.00040 0.00050 1364600 25.00%
BLDV analysis 0.00040 0.00060 0.00040 0.00060 33326400 20.00%
GSDC analysis 0.00050 0.00060 0.00050 0.00060 108500 20.00%
SBFM analysis 0.00050 0.00060 0.00050 0.00060 31249300 20.00%
SHMN analysis 0.00060 0.00070 0.00060 0.00060 2390100 20.00%
UATG analysis 0.00060 0.00060 0.00040 0.00060 2087202 20.00%
BIEL analysis 0.00060 0.00070 0.00050 0.00070 37209400 16.67%
XSNX analysis 0.00070 0.00080 0.00060 0.00080 3716538 14.29%
GOIG analysis 0.00090 0.00100 0.00080 0.00100 14559900 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Dec 12, 2018
Symbol Chart Open High Low Close Volume Percent
DGCRF analysis 0.00150 0.00150 0.00060 0.00060 271000 -60.00%
MHCC analysis 0.00010 0.00010 0.00010 0.00010 400000 -50.00%
PGPM analysis 0.00010 0.00010 0.00010 0.00010 100000 -50.00%
RCHA analysis 0.00010 0.00020 0.00010 0.00010 7617500 -50.00%
GRPH analysis 0.00010 0.00010 0.00010 0.00010 487000 -50.00%
EGOC analysis 0.00020 0.00020 0.00010 0.00010 31225000 -50.00%
STSC analysis 0.00120 0.00140 0.00070 0.00100 16529316 -50.00%
CLDCF analysis 0.00020 0.00020 0.00010 0.00010 484900 -50.00%
WSGF analysis 0.00110 0.00110 0.00100 0.00100 300000 -50.00%
DIAAF analysis 0.00020 0.00020 0.00020 0.00020 4603300 -33.33%
MAXD analysis 0.00020 0.00030 0.00020 0.00020 5361100 -33.33%
IFAN analysis 0.00030 0.00030 0.00020 0.00020 1501300 -33.33%
CFRI analysis 0.00070 0.00070 0.00040 0.00040 5000000 -33.33%
HPIL analysis 0.00030 0.00030 0.00020 0.00020 10146100 -33.33%
DBMM analysis 0.00020 0.00030 0.00020 0.00020 1000000 -33.33%
BMXC analysis 0.00030 0.00040 0.00020 0.00020 7879900 -33.33%
GRCV analysis 0.00020 0.00030 0.00020 0.00020 5765600 -33.33%
WWIO analysis 0.00020 0.00030 0.00010 0.00020 71356006 -33.33%
TGGI analysis 0.00020 0.00030 0.00020 0.00020 4445780 -33.33%
PSRU analysis 0.00020 0.00030 0.00020 0.00020 21813000 -33.33%
SGCP analysis 0.00020 0.00030 0.00020 0.00020 24439300 -33.33%
RMRK analysis 0.00050 0.00050 0.00040 0.00040 5621400 -33.33%
LTHUQ analysis 0.00060 0.00070 0.00050 0.00070 2263300 -30.00%
ICLD analysis 0.00080 0.00090 0.00050 0.00050 18617000 -28.57%
CRQE analysis 0.00030 0.00040 0.00030 0.00030 21668700 -25.00%
FTWS analysis 0.00040 0.00040 0.00020 0.00030 38266700 -25.00%
GEECF analysis 0.00040 0.00040 0.00030 0.00030 105000 -25.00%
NNRX analysis 0.00030 0.00040 0.00030 0.00030 7524900 -25.00%
IDNG analysis 0.00080 0.00080 0.00080 0.00080 2826700 -20.00%
SINX analysis 0.00100 0.00100 0.00080 0.00080 177500 -20.00%
ARCS analysis 0.00050 0.00050 0.00040 0.00040 6724900 -20.00%
PLFM analysis 0.00050 0.00050 0.00040 0.00040 3380000 -20.00%
UBQU analysis 0.00120 0.00130 0.00080 0.00090 123035451 -18.18%
SRMX analysis 0.00130 0.00130 0.00090 0.00100 18829707 -16.67%
DRUS analysis 0.00060 0.00060 0.00050 0.00050 6925400 -16.67%
MNTCF analysis 0.00060 0.00060 0.00060 0.00060 100000 -14.29%
HIHI analysis 0.00070 0.00070 0.00060 0.00060 6600200 -14.29%
AFTC analysis 0.00070 0.00080 0.00060 0.00060 11322400 -14.29%
PLPL analysis 0.00110 0.00110 0.00090 0.00100 11200800 -9.09%
BLSP analysis 0.00110 0.00120 0.00100 0.00100 8479300 -9.09%
BGEM analysis 0.00110 0.00110 0.00100 0.00100 184900 -9.09%


0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks