Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
IBXG analysis 0.0006 0.0015 0.0005 0.0005 1827800 400.00%
GMSC analysis 0.0003 0.0004 0.0002 0.0004 19035300 100.00%
ERUC analysis 0.0003 0.0004 0.0002 0.0004 9832600 100.00%
ADBN analysis 0.0004 0.0008 0.0002 0.0008 2395100 100.00%
AERN analysis 0.0005 0.0009 0.0005 0.0009 3037800 80.00%
PHMB analysis 0.0004 0.0005 0.0003 0.0005 73226300 66.67%
ROTH analysis 0.0008 0.002 0.0008 0.0009 366600 50.00%
NCDP analysis 0.0009 0.0009 0.0009 0.0009 565200 50.00%
MSTF analysis 0.0003 0.0003 0.0002 0.0003 10486600 50.00%
HSCO analysis 0.0002 0.0003 0.0001 0.0003 10217400 50.00%
WLSI analysis 0.0003 0.0004 0.0002 0.0004 64607900 33.33%
TRBD analysis 0.0006 0.0014 0.0003 0.0008 3125400 33.33%
TPAC analysis 0.0003 0.0004 0.0002 0.0004 70711500 33.33%
PGIE analysis 0.0003 0.0005 0.0003 0.0004 28773400 33.33%
GLCC analysis 0.0003 0.0004 0.0003 0.0004 4379500 33.33%
EESO analysis 0.0004 0.0005 0.0003 0.0004 4147100 33.33%
SRGE analysis 0.0005 0.0005 0.0004 0.0005 6689100 25.00%
ONCX analysis 0.0004 0.0005 0.0004 0.0005 11612600 25.00%
LYJN analysis 0.0005 0.0006 0.0004 0.0005 6916600 25.00%
MTRO analysis 0.0005 0.0006 0.0005 0.0006 295000 20.00%
AVTI analysis 0.0008 0.0009 0.0005 0.0009 3707500 12.50%
GPTC analysis 0.005 0.005 0.001 0.001 1001000 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Feb 26, 2021
Symbol Chart Open High Low Close Volume Percent
RFMK analysis 0.0012 0.0012 0.0004 0.0005 170100 -61.54%
OPMG analysis 0.0004 0.0005 0.0002 0.0002 5263400 -60.00%
KMAG analysis 0.0003 0.0003 0.0003 0.0003 620000 -57.14%
SPQS analysis 0.0012 0.0013 0.0006 0.0006 42716600 -57.14%
BEHL analysis 0.0007 0.0008 0.0004 0.0004 177337100 -50.00%
BUNM analysis 0.0009 0.0009 0.0005 0.0005 47109300 -50.00%
ECUI analysis 0.0003 0.0003 0.0003 0.0003 500000 -50.00%
ELTZ analysis 0.0004 0.0004 0.0002 0.0002 66436200 -50.00%
FDFT analysis 0.0009 0.0013 0.0008 0.0008 38424300 -50.00%
HCEI analysis 0.0016 0.0016 0.001 0.001 2286600 -50.00%
THRR analysis 0.0009 0.0009 0.0003 0.0004 38917400 -50.00%
AAPT analysis 0.0012 0.0014 0.0007 0.0007 105707200 -46.15%
RITE analysis 0.0012 0.0013 0.0004 0.0007 205286800 -46.15%
ICBT analysis 0.0011 0.0011 0.0006 0.0006 31589600 -45.45%
JMON analysis 0.001 0.001 0.0005 0.0006 20547000 -45.45%
MWWC analysis 0.0009 0.0009 0.0005 0.0005 40783700 -44.44%
NSPT analysis 0.0009 0.0009 0.0005 0.0005 151425100 -44.44%
ACGI analysis 0.0008 0.0008 0.0007 0.0007 433700 -41.67%
BANI analysis 0.0008 0.0008 0.0007 0.0007 10409900 -41.67%
HYBE analysis 0.0014 0.0014 0.0006 0.0007 86338700 -41.67%
SMAA analysis 0.0012 0.0012 0.0007 0.0007 48482800 -41.67%
VOIS analysis 0.0012 0.0013 0.0007 0.0007 52721700 -41.67%
AHFD analysis 0.001 0.001 0.0006 0.0006 74879800 -40.00%
BCAP analysis 0.0014 0.0015 0.0009 0.0009 107978400 -40.00%
DKAM analysis 0.0011 0.0011 0.0005 0.0006 78371100 -40.00%
DTSL analysis 0.0005 0.0006 0.0003 0.0003 29712800 -40.00%
ECMH analysis 0.0008 0.0008 0.0006 0.0006 23777500 -40.00%
ECOS analysis 0.0005 0.0005 0.0002 0.0003 279151200 -40.00%
FRCN analysis 0.001 0.001 0.0006 0.0006 40694500 -40.00%
HKBV analysis 0.0006 0.0006 0.0003 0.0003 12027300 -40.00%
KATX analysis 0.0013 0.0015 0.0009 0.0009 59830200 -40.00%
NERG analysis 0.001 0.001 0.0003 0.0003 6130600 -40.00%
KGRI analysis 0.0006 0.0007 0.0004 0.0005 49762900 -37.50%
MNVN analysis 0.0009 0.0009 0.0005 0.0005 68787100 -37.50%
RCMH analysis 0.0008 0.0008 0.0004 0.0005 86869500 -37.50%
RDWD analysis 0.0008 0.0008 0.0004 0.0005 96978800 -37.50%
SAPX analysis 0.0007 0.0007 0.0005 0.0005 24143900 -37.50%
ACTL analysis 0.001 0.001 0.0005 0.0007 33883400 -36.36%
NWTT analysis 0.001 0.001 0.0006 0.0007 353434500 -36.36%
IGNT analysis 0.0013 0.0014 0.0008 0.0009 11929600 -35.71%
NNRX analysis 0.0015 0.0016 0.0007 0.0009 163754700 -35.71%
ASKE analysis 0.0013 0.0013 0.0008 0.0008 49483900 -33.33%
ATYG analysis 0.0009 0.0009 0.0004 0.0006 258649300 -33.33%
BKMP analysis 0.0003 0.0003 0.0002 0.0002 111327000 -33.33%
CHIT analysis 0.0006 0.0006 0.0003 0.0004 5927600 -33.33%
EKWX analysis 0.0006 0.0006 0.0004 0.0004 6843500 -33.33%
ENCS analysis 0.0003 0.0003 0.0002 0.0002 17394900 -33.33%
FARE analysis 0.0004 0.0004 0.0002 0.0002 25474500 -33.33%
FDMF analysis 0.0009 0.0009 0.0005 0.0006 208309700 -33.33%
GDAR analysis 0.0002 0.0003 0.0002 0.0002 76123100 -33.33%
HGLC analysis 0.0003 0.0003 0.0002 0.0002 137159400 -33.33%
IMJX analysis 0.0003 0.0003 0.0002 0.0002 184886500 -33.33%
INAR analysis 0.0011 0.0013 0.0008 0.0008 61842400 -33.33%
MGLG analysis 0.0003 0.0003 0.0002 0.0002 34160100 -33.33%
MHGI analysis 0.0002 0.0002 0.0002 0.0002 2114900 -33.33%
MJTK analysis 0.0006 0.0006 0.0004 0.0004 6831700 -33.33%
SMVI analysis 0.0003 0.0003 0.0002 0.0002 30160100 -33.33%
SVAD analysis 0.0005 0.0006 0.0004 0.0004 25866900 -33.33%
TGRO analysis 0.0011 0.0011 0.0007 0.0008 37646100 -33.33%
TXHE analysis 0.0012 0.0012 0.0007 0.0008 260940100 -33.33%
AMLH analysis 0.0013 0.0013 0.0008 0.0009 88865500 -30.77%
DRWN analysis 0.0011 0.0014 0.0007 0.0009 188462700 -30.77%
JCDS analysis 0.0011 0.0012 0.0009 0.0009 1370600 -30.77%
MNDP analysis 0.0011 0.0013 0.0009 0.0009 7894700 -30.77%
IGNE analysis 0.0009 0.001 0.0007 0.0007 8120100 -30.00%
ILST analysis 0.001 0.001 0.0006 0.0007 165865700 -30.00%
INCC analysis 0.001 0.0011 0.0006 0.0007 184324500 -30.00%
MDCE analysis 0.0009 0.0009 0.0007 0.0007 9456900 -30.00%
AVEW analysis 0.0009 0.0012 0.0009 0.001 2795400 -28.57%
PMEA analysis 0.0007 0.0007 0.0004 0.0005 68244000 -28.57%
SAFS analysis 0.0007 0.0007 0.0005 0.0005 114187300 -28.57%
SKTO analysis 0.0007 0.0007 0.0005 0.0005 2632400 -28.57%
EUOT analysis 0.0011 0.0011 0.0007 0.0008 24960700 -27.27%
HIRU analysis 0.0013 0.0013 0.0007 0.0008 17856600 -27.27%
MDGC analysis 0.001 0.001 0.0007 0.0008 51272800 -27.27%
ADTM analysis 0.0012 0.0013 0.0008 0.0009 154530800 -25.00%
ATNP analysis 0.0004 0.0004 0.0003 0.0003 36521400 -25.00%
BFRE analysis 0.0012 0.0012 0.0001 0.0009 957700 -25.00%
CCAJ analysis 0.0007 0.0008 0.0004 0.0006 9101600 -25.00%
CTCK analysis 0.0003 0.0003 0.0003 0.0003 821800 -25.00%
CYPW analysis 0.0004 0.0004 0.0003 0.0003 6013400 -25.00%
EATR analysis 0.0008 0.0008 0.0004 0.0006 138360300 -25.00%
EFIR analysis 0.0008 0.0008 0.0005 0.0006 435545000 -25.00%
ETEK analysis 0.0011 0.0012 0.0008 0.0009 127966300 -25.00%
EWKS analysis 0.0004 0.0004 0.0003 0.0003 103075800 -25.00%
FCGD analysis 0.0008 0.0008 0.0005 0.0006 287025800 -25.00%
GNPT analysis 0.0003 0.0003 0.0002 0.0003 20401000 -25.00%
INOH analysis 0.0008 0.0008 0.0004 0.0006 163620900 -25.00%
IPKL analysis 0.0004 0.0005 0.0003 0.0003 3293400 -25.00%
KGET analysis 0.0003 0.0004 0.0002 0.0003 114730900 -25.00%
MODC analysis 0.0003 0.0003 0.0003 0.0003 3528000 -25.00%
NBVG analysis 0.0004 0.0005 0.0002 0.0003 7108300 -25.00%
PLSB analysis 0.0004 0.0004 0.0003 0.0003 17040100 -25.00%
PRDL analysis 0.0008 0.0008 0.0004 0.0006 211731400 -25.00%
PYCT analysis 0.0007 0.0008 0.0005 0.0006 348684500 -25.00%
SKGO analysis 0.0005 0.0005 0.0003 0.0003 4197600 -25.00%
SRUP analysis 0.0003 0.0004 0.0003 0.0003 12909700 -25.00%
SVTE analysis 0.0008 0.0008 0.0005 0.0006 531406200 -25.00%
TONR analysis 0.0008 0.0008 0.0006 0.0006 30493800 -25.00%
TXMC analysis 0.001 0.0011 0.0009 0.0009 2294000 -25.00%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks