Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
URBF analysis 0.001 0.001 0.001 0.001 200000 150.00%
AMLH analysis 0.0001 0.0002 0.0001 0.0002 8002000 100.00%
JAMN analysis 0.0002 0.0002 0.0001 0.0002 65273300 100.00%
RCHA analysis 0.0001 0.0002 0.0001 0.0002 1247800 100.00%
RETC analysis 0.0001 0.0002 0.0001 0.0002 5000000 100.00%
IMTL analysis 0.0002 0.0002 0.0001 0.0002 1049100 100.00%
SDVI analysis 0.0001 0.0002 0.0001 0.0002 4020000 100.00%
SLNX analysis 0.0006 0.0011 0.0004 0.001 301979700 100.00%
TMGI analysis 0.0002 0.0002 0.0001 0.0002 55776800 100.00%
HLXW analysis 0.0002 0.0002 0.0002 0.0002 400000 100.00%
LTNC analysis 0.0002 0.0002 0.0002 0.0002 100000 100.00%
CYPE analysis 0.0004 0.005 0.0004 0.001 1311600 66.67%
WLAN analysis 0.0005 0.001 0.0004 0.0008 25816900 60.00%
CBYI analysis 0.0003 0.0003 0.0002 0.0003 49534600 50.00%
ONCI analysis 0.0002 0.0003 0.0001 0.0003 4820300 50.00%
RMRK analysis 0.0002 0.0003 0.0002 0.0003 1450000 50.00%
FTEG analysis 0.0001 0.0003 0.0001 0.0003 858000 50.00%
IKTO analysis 0.0004 0.0007 0.0004 0.0007 44936500 40.00%
CBDL analysis 0.0005 0.0008 0.0005 0.0007 41044600 40.00%
FTXP analysis 0.0007 0.0007 0.0005 0.0007 32742500 40.00%
TRBO analysis 0.0003 0.0004 0.0003 0.0004 305100 33.33%
ELRA analysis 0.0003 0.0004 0.0002 0.0004 85240700 33.33%
GBHL analysis 0.0008 0.0009 0.0008 0.0009 2208700 28.57%
USGA analysis 0.0014 0.0014 0.001 0.001 432200 25.00%
GRSO analysis 0.0004 0.0005 0.0004 0.0005 19370900 25.00%
GHHC analysis 0.0009 0.0012 0.0009 0.001 372888100 25.00%
VRED analysis 0.0005 0.0005 0.0005 0.0005 200000 25.00%
FPFI analysis 0.0004 0.0005 0.0003 0.0005 156368900 25.00%
BYOC analysis 0.0006 0.0006 0.0005 0.0006 19313300 20.00%
ERHE analysis 0.0006 0.0006 0.0006 0.0006 185000 20.00%
ICLD analysis 0.0006 0.0006 0.0005 0.0006 5720600 20.00%
NHMD analysis 0.0005 0.0006 0.0005 0.0006 1200000 20.00%
LNGT analysis 0.0007 0.0007 0.0007 0.0007 300000 16.67%
BIEL analysis 0.0006 0.0007 0.0006 0.0007 24364700 16.67%
LLBO analysis 0.0008 0.0008 0.0008 0.0008 1011300 14.29%
GTEH analysis 0.0007 0.0008 0.0006 0.0008 33876400 14.29%
DIGAF analysis 0.0009 0.0009 0.0008 0.0009 3279200 12.50%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Sep 17, 2020
Symbol Chart Open High Low Close Volume Percent
VNTN analysis 0.0004 0.0006 0.0004 0.0005 12274400 -64.29%
PZOO analysis 0.0002 0.0003 0.0001 0.0001 19585800 -50.00%
PLYZ analysis 0.0001 0.0002 0.0001 0.0001 52946800 -50.00%
CFGX analysis 0.0002 0.0002 0.0001 0.0001 56805000 -50.00%
BLUU analysis 0.0002 0.0002 0.0001 0.0001 50639200 -50.00%
PDXP analysis 0.0001 0.0002 0.0001 0.0001 2479000 -50.00%
HPNN analysis 0.0002 0.0002 0.0001 0.0001 10800400 -50.00%
TGRR analysis 0.0001 0.0001 0.0001 0.0001 7181400 -50.00%
ATIG analysis 0.0001 0.0003 0.0001 0.0001 2370400 -50.00%
BOTY analysis 0.0002 0.0002 0.0001 0.0001 17305500 -50.00%
EKWX analysis 0.0002 0.0002 0.0001 0.0001 2630900 -50.00%
CCTR analysis 0.001 0.001 0.0006 0.0006 8648600 -40.00%
UNXLQ analysis 0.0009 0.001 0.0003 0.0008 514500 -38.46%
ENCC analysis 0.0011 0.0011 0.0007 0.0007 807500 -36.36%
GDVM analysis 0.0003 0.0003 0.0002 0.0002 1617700 -33.33%
FTPM analysis 0.0002 0.0002 0.0002 0.0002 100000 -33.33%
DSCR analysis 0.0003 0.0003 0.0002 0.0002 2587600 -33.33%
KATX analysis 0.0003 0.0003 0.0002 0.0002 10791300 -33.33%
MEMI analysis 0.0003 0.0003 0.0002 0.0002 1000000 -33.33%
DEWM analysis 0.0004 0.0005 0.0004 0.0004 1346400 -33.33%
MHHC analysis 0.0002 0.0002 0.0001 0.0002 11709900 -33.33%
LTHUQ analysis 0.0009 0.0009 0.0008 0.0008 904500 -27.27%
KYNC analysis 0.0003 0.0004 0.0003 0.0003 26326000 -25.00%
DRNG analysis 0.0004 0.0004 0.0003 0.0003 122074400 -25.00%
WPUR analysis 0.0007 0.0007 0.0004 0.0006 1164000 -25.00%
EATR analysis 0.0008 0.0008 0.0005 0.0006 84320700 -25.00%
BLDV analysis 0.0003 0.0004 0.0003 0.0003 18499300 -25.00%
NPHC analysis 0.0008 0.0008 0.0006 0.0006 6566000 -25.00%
SEAOF analysis 0.0001 0.0008 0.0001 0.0007 3662100 -22.22%
SINX analysis 0.0006 0.0008 0.0006 0.0008 775000 -20.00%
LDSI analysis 0.0005 0.0005 0.0003 0.0004 3796300 -20.00%
NHYF analysis 0.0014 0.0014 0.0008 0.0008 1677000 -20.00%
ETFM analysis 0.0004 0.0005 0.0003 0.0004 99868600 -20.00%
CMIT analysis 0.001 0.001 0.0008 0.0008 439000 -20.00%
KPAY analysis 0.0011 0.0011 0.0008 0.0009 9919600 -18.18%
DKGR analysis 0.0005 0.0005 0.0005 0.0005 200000 -16.67%
MJTV analysis 0.0007 0.0007 0.0005 0.0005 2097100 -16.67%
ZNGYQ analysis 0.0005 0.0006 0.0004 0.0005 249664200 -16.67%
SNRY analysis 0.0005 0.0006 0.0005 0.0005 8954100 -16.67%
AAGC analysis 0.0006 0.0007 0.0005 0.0006 62662700 -14.29%
ADPAS analysis 0.0007 0.0015 0.0006 0.0006 43423400 -14.29%
CBLRF analysis 0.001 0.001 0.0007 0.0007 250000 -12.50%
PFWIQ analysis 0.0009 0.0009 0.0006 0.0007 4348600 -12.50%
SRSR analysis 0.0009 0.0009 0.0008 0.0008 387100 -11.11%
MOPN analysis 0.0008 0.0017 0.0007 0.0008 428000 -11.11%
SNVP analysis 0.0008 0.0009 0.0006 0.0008 89722000 -11.11%
HDYNQ analysis 0.001 0.001 0.0008 0.0008 145000 -11.11%
EAPH analysis 0.001 0.001 0.0007 0.0008 791200 -11.11%
SAML analysis 0.001 0.001 0.0007 0.0009 14362000 -10.00%
BIEI analysis 0.001 0.001 0.0009 0.0009 3555400 -10.00%
TXSO analysis 0.001 0.001 0.0009 0.0009 421300 -10.00%
MJWL analysis 0.001 0.001 0.0009 0.001 138000 -9.09%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks