Home OTC Stocks Best Penny Stocks NASDAQ Penny Stocks NYSE Penny Stocks $2 Stocks $5 Stocks $10 Stocks

Penny Stocks Under 0.1 Cents

Penny Stocks Under 0.1 Cents is a list of 0.1 cent stocks trading under the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day. Go to penny stocks list to search for stocks under $1.


Last updated Apr 15, 2021
Symbol Chart Open High Low Close Volume Percent
SEEK analysis 0.0004 0.0012 0.0004 0.0009 2147483647 125.00%
SMVI analysis 0.0002 0.0002 0.0001 0.0002 2125900 100.00%
MSTF analysis 0.0002 0.0002 0.0001 0.0002 23129600 100.00%
KGET analysis 0.0002 0.0002 0.0001 0.0002 73109500 100.00%
FARE analysis 0.0003 0.0003 0.0001 0.0002 3030000 100.00%
EFLN analysis 0.0004 0.0004 0.0004 0.0004 510000 100.00%
SPDL analysis 0.0005 0.0006 0.0005 0.0005 2104500 66.67%
WNCP analysis 0.0003 0.0003 0.0002 0.0003 568600 50.00%
TPAC analysis 0.0002 0.0003 0.0002 0.0003 41256000 50.00%
PTAH analysis 0.0003 0.0003 0.0002 0.0003 21952100 50.00%
PLSB analysis 0.0003 0.0003 0.0002 0.0003 5045700 50.00%
PHMB analysis 0.0003 0.0003 0.0002 0.0003 9923800 50.00%
OPMZ analysis 0.0002 0.0003 0.0002 0.0003 7642800 50.00%
NSEO analysis 0.0003 0.0003 0.0003 0.0003 775000 50.00%
NBVG analysis 0.0004 0.0006 0.0003 0.0006 32949300 50.00%
MRIB analysis 0.0003 0.0003 0.0002 0.0003 5474000 50.00%
MHGI analysis 0.0002 0.0003 0.0002 0.0003 315800 50.00%
IFLM analysis 0.0003 0.0003 0.0002 0.0003 3329000 50.00%
IDCN analysis 0.0002 0.0003 0.0002 0.0003 5524300 50.00%
HYII analysis 0.0003 0.0003 0.0002 0.0003 55352000 50.00%
HKBV analysis 0.0003 0.0003 0.0002 0.0003 3132500 50.00%
EWKS analysis 0.0003 0.0003 0.0002 0.0003 3346500 50.00%
UBQU analysis 0.0008 0.001 0.0007 0.001 2147483647 42.86%
AAPT analysis 0.0007 0.0012 0.0007 0.001 262186100 42.86%
TFBN analysis 0.0006 0.0008 0.0006 0.0007 2380700 40.00%
MWWC analysis 0.0006 0.0007 0.0004 0.0007 30459900 40.00%
TPNI analysis 0.0004 0.0004 0.0003 0.0004 1505000 33.33%
SSTY analysis 0.0004 0.0004 0.0002 0.0004 30919000 33.33%
RKLC analysis 0.0004 0.0007 0.0003 0.0004 3407500 33.33%
QOIL analysis 0.0005 0.0005 0.0003 0.0004 11679600 33.33%
MEDT analysis 0.0004 0.0004 0.0003 0.0004 8803600 33.33%
MDIN analysis 0.0003 0.0004 0.0003 0.0004 16156800 33.33%
KMAG analysis 0.0003 0.0004 0.0003 0.0004 175000 33.33%
IGRW analysis 0.0002 0.0004 0.0002 0.0004 4096800 33.33%
IGNE analysis 0.0008 0.0008 0.0007 0.0008 1846000 33.33%
FITX analysis 0.0003 0.0004 0.0003 0.0004 3909000 33.33%
ECOS analysis 0.0003 0.0004 0.0003 0.0004 33451000 33.33%
BBDA analysis 0.0005 0.0005 0.0003 0.0004 3631000 33.33%
AERN analysis 0.0003 0.0004 0.0003 0.0004 350400 33.33%
VPRO analysis 0.001 0.001 0.0006 0.0009 201000 28.57%
PRMO analysis 0.0007 0.001 0.0007 0.0009 465672900 28.57%
URBF analysis 0.0005 0.0005 0.0005 0.0005 155000 25.00%
SKTO analysis 0.0004 0.0005 0.0004 0.0005 252100 25.00%
SAFS analysis 0.0003 0.0005 0.0003 0.0005 171291000 25.00%
NYXO analysis 0.0007 0.0007 0.0004 0.0005 9787800 25.00%
NSPT analysis 0.0004 0.0005 0.0004 0.0005 8105000 25.00%
ITCJ analysis 0.0004 0.0005 0.0003 0.0005 8801700 25.00%
FOYJ analysis 0.0005 0.0005 0.0004 0.0005 102898800 25.00%
HESG analysis 0.0005 0.0006 0.0004 0.0006 36455300 20.00%
CNXS analysis 0.0007 0.0007 0.0005 0.0006 28493600 20.00%
ZONX analysis 0.0006 0.0007 0.0005 0.0007 1771400 16.67%
ASKE analysis 0.0007 0.0007 0.0005 0.0007 12403300 16.67%
VOIS analysis 0.0008 0.0009 0.0007 0.0008 3431500 14.29%
TGRO analysis 0.0008 0.0008 0.0007 0.0008 12196100 14.29%
PHRX analysis 0.0007 0.0008 0.0007 0.0008 839600 14.29%
HESV analysis 0.0007 0.0008 0.0007 0.0008 210000 14.29%
GEGP analysis 0.0007 0.0009 0.0006 0.0008 83615700 14.29%
COWI analysis 0.0008 0.0008 0.0006 0.0008 59593800 14.29%
AEXE analysis 0.0008 0.0008 0.0006 0.0008 15360300 14.29%
WLAN analysis 0.0009 0.001 0.0006 0.001 7300000 11.11%
MYFT analysis 0.0012 0.0012 0.0009 0.001 738000 11.11%
DRNG analysis 0.0009 0.0011 0.0009 0.001 5378900 11.11%

0.1 Cent Stocks

Penny Stocks Under 0.1 Cents losers is a list of penny stocks losers on the OTC market. These stocks has a minimum trading volume of 100,000 shares and sorted by the percent gains and losses of the day.

Last updated Apr 15, 2021
Symbol Chart Open High Low Close Volume Percent
CKYS analysis 0.0005 0.0005 0.0002 0.0002 988800 -71.43%
CTCK analysis 0.0001 0.0001 0.0001 0.0001 900000 -66.67%
CNCM analysis 0.0002 0.0002 0.0002 0.0002 200000 -60.00%
INDR analysis 0.0005 0.0005 0.0002 0.0002 142000 -60.00%
AMNE analysis 0.0002 0.0002 0.0001 0.0001 8814900 -50.00%
BKMP analysis 0.0001 0.0002 0.0001 0.0001 34690500 -50.00%
ELTZ analysis 0.0002 0.0002 0.0001 0.0001 3799900 -50.00%
GRBG analysis 0.0004 0.0004 0.0001 0.0001 100700 -50.00%
SRUP analysis 0.0003 0.0003 0.0001 0.0001 4939600 -50.00%
SEAOF analysis 0.0006 0.0007 0.0004 0.0004 228800 -42.86%
SVAD analysis 0.0005 0.0006 0.0004 0.0004 1009000 -42.86%
PPBV analysis 0.0012 0.0012 0.0005 0.0007 6439600 -41.67%
TFRY analysis 0.0027 0.0036 0.0009 0.0009 283900 -40.00%
NNBP analysis 0.001 0.0012 0.001 0.001 212000 -37.50%
DKGR analysis 0.0003 0.0004 0.0003 0.0004 1857600 -33.33%
ERUC analysis 0.0003 0.0003 0.0002 0.0002 6680700 -33.33%
IMJX analysis 0.0003 0.0003 0.0002 0.0002 38246400 -33.33%
MODC analysis 0.0003 0.0003 0.0002 0.0002 625000 -33.33%
SCIE analysis 0.0003 0.0003 0.0002 0.0002 14892700 -33.33%
SKGO analysis 0.0003 0.0003 0.0002 0.0002 951000 -33.33%
SMAS analysis 0.0003 0.0003 0.0002 0.0002 12467400 -33.33%
TCHH analysis 0.0003 0.0003 0.0002 0.0002 14540200 -33.33%
VPOR analysis 0.0004 0.0006 0.0004 0.0004 8951600 -33.33%
PTTN analysis 0.0006 0.0007 0.0005 0.0005 8214500 -28.57%
ATYG analysis 0.0008 0.0008 0.0005 0.0006 114896400 -25.00%
TXMC analysis 0.0004 0.0004 0.0003 0.0003 1244900 -25.00%
VCTY analysis 0.0004 0.0004 0.0003 0.0003 3317800 -25.00%
WOFA analysis 0.0004 0.0004 0.0003 0.0003 130000 -25.00%
ACTL analysis 0.0009 0.0009 0.0007 0.0007 601000 -22.22%
CCTR analysis 0.0009 0.0009 0.0007 0.0007 970000 -22.22%
KATX analysis 0.001 0.0011 0.0006 0.0007 102473600 -22.22%
NOUV analysis 0.0008 0.0008 0.0006 0.0007 74350100 -22.22%
BUNM analysis 0.0007 0.0007 0.0004 0.0004 34819000 -20.00%
FCGD analysis 0.0005 0.0006 0.0004 0.0004 52644700 -20.00%
HLXW analysis 0.0006 0.0006 0.0004 0.0004 941000 -20.00%
KRFG analysis 0.0009 0.0009 0.0008 0.0008 1465000 -20.00%
LGTT analysis 0.0005 0.0005 0.0004 0.0004 5740000 -20.00%
LYJN analysis 0.0004 0.0004 0.0004 0.0004 752500 -20.00%
MNZO analysis 0.0006 0.0006 0.0004 0.0004 1064400 -20.00%
ONCX analysis 0.0005 0.0005 0.0004 0.0004 11120900 -20.00%
PYCT analysis 0.0004 0.0005 0.0003 0.0004 242628300 -20.00%
SRGE analysis 0.0004 0.0005 0.0003 0.0004 12532300 -20.00%
SVTE analysis 0.0005 0.0005 0.0004 0.0004 47836200 -20.00%
EFIR analysis 0.0011 0.0011 0.0009 0.0009 229415900 -18.18%
ABVG analysis 0.0006 0.0006 0.0004 0.0005 126296400 -16.67%
EVRN analysis 0.0002 0.0007 0.0002 0.0005 4858400 -16.67%
FNRC analysis 0.0006 0.0006 0.0004 0.0005 44109200 -16.67%
IRNC analysis 0.0006 0.0007 0.0005 0.0005 47781200 -16.67%
LPPI analysis 0.0009 0.001 0.0009 0.001 134000 -16.67%
MDCE analysis 0.0006 0.0006 0.0005 0.0005 167900 -16.67%
NCDP analysis 0.0005 0.0005 0.0005 0.0005 150700 -16.67%
NWTT analysis 0.0006 0.0006 0.0005 0.0005 25835600 -16.67%
PDMI analysis 0.0006 0.0006 0.0005 0.0005 29101400 -16.67%
QBAN analysis 0.0012 0.0012 0.001 0.001 60169400 -16.67%
RCMH analysis 0.0006 0.0006 0.0004 0.0005 3306700 -16.67%
UVSE analysis 0.0006 0.0006 0.0005 0.0005 26556500 -16.67%
DPBE analysis 0.0007 0.0007 0.0006 0.0006 3668200 -14.29%
FRCN analysis 0.0007 0.0007 0.0006 0.0006 3589300 -14.29%
MNDP analysis 0.0008 0.0008 0.0006 0.0006 507500 -14.29%
RDWD analysis 0.0005 0.0007 0.0005 0.0006 3480100 -14.29%
SDVI analysis 0.0007 0.0007 0.0006 0.0006 92800700 -14.29%
THRR analysis 0.0006 0.0007 0.0006 0.0006 802100 -14.29%
UVCL analysis 0.0007 0.0007 0.0006 0.0006 446200 -14.29%
ADTM analysis 0.0007 0.0008 0.0006 0.0007 73415100 -12.50%
EUOT analysis 0.0008 0.0008 0.0006 0.0007 3477100 -12.50%
EWLL analysis 0.0008 0.0009 0.0007 0.0007 196703100 -12.50%
HAON analysis 0.0008 0.0008 0.0005 0.0007 268042300 -12.50%
IBRC analysis 0.0008 0.0008 0.0007 0.0007 16020500 -12.50%
NOHO analysis 0.0008 0.0009 0.0007 0.0007 40217900 -12.50%
RITE analysis 0.0008 0.0009 0.0007 0.0007 27038700 -12.50%
XREG analysis 0.0008 0.0008 0.0007 0.0007 3979500 -12.50%
BDGR analysis 0.0009 0.0009 0.0007 0.0008 996361100 -11.11%
ECEZ analysis 0.001 0.001 0.0008 0.0008 70941000 -11.11%
ETEK analysis 0.0008 0.0009 0.0007 0.0008 158992300 -11.11%
FTPM analysis 0.0009 0.0015 0.0008 0.0008 1059400 -11.11%
FUTL analysis 0.0008 0.0009 0.0007 0.0008 58184000 -11.11%
MDCN analysis 0.0009 0.001 0.0008 0.0009 472771800 -10.00%
MLHC analysis 0.001 0.001 0.0008 0.0009 64143200 -10.00%
MNVN analysis 0.0009 0.001 0.0008 0.0009 18162900 -10.00%
TMGI analysis 0.001 0.001 0.0008 0.0009 280578000 -10.00%
VTMB analysis 0.001 0.001 0.0009 0.0009 1800000 -10.00%
GRLF analysis 0.0012 0.0012 0.0009 0.001 90730100 -9.09%
IFXY analysis 0.0011 0.0013 0.001 0.001 24924600 -9.09%
LGBI analysis 0.0012 0.0012 0.001 0.001 1058000 -9.09%
PDOS analysis 0.001 0.001 0.001 0.001 410000 -9.09%
RETC analysis 0.0012 0.0013 0.001 0.001 47751700 -9.09%

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!





0.5 Cent Stocks

0.1 Cent Stocks

1 Cent Stocks

Penny Stocks Under 10 Cents

20 Cent Stocks

25 Cent Stocks

5 Cent Stocks

50 Cent Stocks

Top 10 Penny Stocks

Penny Stock Losers

Penny Stock Gainers

Stocks Under $1

Cheapest Penny Stocks

Tech Penny Stocks

$20 Stocks

Penny Stocks to Watch

Most Active Penny Stocks

Dollar Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Dollar Stocks