Dollar Stocks

Dollar Stocks shows a list of penny stocks trading on NASDAQ and NYSE. These penny stocks can be filter by stock price and volume which allows a trader to find the top penny stocks quickly and easily. A trader will need to decide for himself which stocks to buy, we do not offer any recommendations on which are the best penny stocks to trade. The stocks are updated each day after market close. We do not offer intraday quotes.

Stocks Under $1 $2 $5 $10

Volume >=0 300,000 500,000

Gainers Losers




Last Trading Date: 2018-02-23
Symbol Open High Low Close Volume Percent
NIHD 0.59 1.08 0.56 1.03 15692200 71.67%
ADMP 2.85 3.60 2.65 3.35 5200600 31.37%
MOSY 1.70 1.94 1.62 1.88 2450600 23.68%
NEON 0.50 0.65 0.49 0.61 1247700 22.00%
WIN 1.37 1.58 1.32 1.57 5269200 20.77%
BNSO 3.31 3.89 3.31 3.89 53100 18.96%
EMMS 3.51 4.19 3.51 3.90 168920 17.82%
QUMU 1.69 1.97 1.62 1.94 42800 14.12%
ATOS 0.56 0.61 0.55 0.60 2566100 11.11%
MYOS 1.44 1.62 1.38 1.53 459900 10.87%
SENS 2.70 2.95 2.68 2.94 540700 9.70%
AMTX 0.56 0.57 0.55 0.57 12600 9.62%
LLIT 3.30 3.60 3.30 3.59 140000 9.45%
AHPI 2.73 2.98 2.56 2.82 151300 9.30%
GNC 4.08 4.53 4.05 4.42 12179881 9.14%
LGCY 3.04 3.31 3.00 3.30 841800 8.91%
CERC 4.08 4.52 4.05 4.40 519400 8.91%
EKSO 1.49 1.63 1.47 1.60 416745 8.84%
SGBX 4.21 4.35 4.20 4.35 22300 8.48%
ICD 4.05 4.38 4.03 4.37 127500 8.44%
ARDM 1.20 1.34 1.18 1.31 351100 8.26%
DMPI 0.99 1.07 0.95 1.05 273881 8.25%
HEB 0.49 0.53 0.47 0.53 926827 8.16%
DYNT 2.90 2.90 2.73 2.85 7542 7.55%
AREX 3.04 3.24 2.97 3.23 438800 7.31%
JAGX 0.14 0.15 0.14 0.15 4095190 7.14%
TTOO 4.23 4.52 4.04 4.51 340000 7.13%
BDR 0.57 0.65 0.57 0.62 109900 6.90%
REED 1.45 1.55 1.45 1.55 15500 6.90%
BURG 3.50 3.88 3.50 3.74 51500 6.86%
ATRS 2.21 2.36 2.18 2.35 1085300 6.82%
VMIN 2.93 3.07 2.87 3.04 205600 6.67%
NVMM 3.50 3.73 3.50 3.73 3300 6.57%
SMRT 0.63 0.65 0.61 0.65 475500 6.56%
GENE 1.55 1.70 1.55 1.66 95341 6.41%
TPIV 3.00 3.25 2.99 3.16 31700 6.40%
KLDX 1.44 1.55 1.44 1.52 1000200 6.29%
VBIV 3.70 3.90 3.63 3.89 86700 6.28%
KIQ 0.69 0.70 0.64 0.68 2500 6.25%
EPE 1.62 1.71 1.61 1.71 683906 6.21%
XELB 3.20 3.45 3.15 3.45 9600 6.15%
ROX 1.17 1.25 1.16 1.24 593500 5.98%
AEMD 1.52 1.61 1.48 1.61 288900 5.92%
STRM 1.71 1.81 1.67 1.81 34700 5.85%
CANF 1.76 1.95 1.76 1.83 54900 5.78%
FBIO 3.85 4.09 3.85 4.03 288692 5.77%
VLRX 3.00 3.14 2.99 3.14 900 5.72%
CSLT 3.45 3.70 3.40 3.70 303900 5.71%
FSI 1.60 1.71 1.60 1.69 28875 5.63%
TRXC 1.59 1.69 1.58 1.69 1739400 5.63%
BSQR 3.55 3.75 3.55 3.75 50200 5.63%
USEG 1.24 1.34 1.24 1.32 50400 5.60%
IBIO 0.18 0.19 0.18 0.19 292700 5.56%
CLIR 2.40 2.70 2.35 2.48 2353300 5.53%
TRVN 1.69 1.76 1.65 1.72 1190400 5.52%
GRPN 4.22 4.43 4.17 4.42 10045705 5.49%
PME 3.15 3.32 3.15 3.32 76800 5.40%
RLGT 3.71 4.22 3.71 3.91 261600 5.39%
PES 2.85 2.95 2.80 2.95 424000 5.36%
SPI 0.76 0.81 0.75 0.79 331200 5.33%
ABIL 0.39 0.40 0.38 0.40 27600 5.26%
SRAX 4.00 4.30 3.91 4.21 195500 5.25%
MICT 1.16 1.22 1.13 1.22 255200 5.17%
COGT 2.90 3.05 2.75 3.05 691100 5.17%
OZM 2.50 2.69 2.46 2.66 416900 5.14%
ARCW 2.05 2.21 2.00 2.05 17700 5.13%
SN 3.59 3.73 3.46 3.72 4012000 5.08%
LPCN 1.19 1.26 1.16 1.24 206000 5.08%
VSI 3.95 4.45 3.85 4.15 479300 5.06%
CVEO 3.58 3.80 3.47 3.74 1038300 5.06%
AEHR 2.21 2.34 2.21 2.30 192300 5.02%
ADXS 1.85 1.91 1.82 1.89 2163500 5.00%
RHE 0.20 0.21 0.19 0.21 77100 5.00%
CRNT 2.83 2.97 2.80 2.94 693400 5.00%
CPHI 0.44 0.47 0.40 0.42 2506700 5.00%
CALI 3.22 3.43 3.10 3.37 22000 4.98%
OPK 3.66 3.83 3.65 3.80 3886900 4.97%
LFVN 3.91 4.10 3.91 4.09 22400 4.87%
QUIK 1.69 1.76 1.67 1.75 155500 4.79%
PRKR 0.86 0.94 0.86 0.89 92100 4.71%
MIND 3.40 3.57 3.40 3.56 1900 4.71%
RVLT 3.41 3.58 3.40 3.57 185500 4.69%
XPLR 3.00 3.17 3.00 3.13 59400 4.68%
ABAC 2.38 2.49 2.38 2.49 5400 4.62%
ONTX 1.10 1.15 1.10 1.14 314200 4.59%
ECYT 3.75 3.91 3.65 3.89 808093 4.57%
REFR 0.92 0.95 0.86 0.92 3600 4.55%
MFIN 4.47 4.47 4.26 4.41 122800 4.50%
I 3.78 3.98 3.58 3.95 1206900 4.50%
DOGZ 4.81 4.81 4.62 4.65 318 4.49%
PRQR 3.40 3.50 3.35 3.50 22200 4.48%
ZIOP 3.75 3.94 3.65 3.87 1677800 4.31%
SHLD 2.36 2.50 2.33 2.43 893200 4.29%
MYO 3.74 4.24 3.72 3.92 640900 4.26%
PLUG 1.88 1.98 1.88 1.96 3749900 4.26%
BBRG 3.55 3.70 3.42 3.70 175800 4.23%
CATB 1.66 1.81 1.62 1.74 1465400 4.19%
BTX 2.67 2.75 2.61 2.74 221300 4.18%
GTE 2.63 2.77 2.63 2.74 1290538 4.18%
DNN 0.47 0.50 0.47 0.50 223997 4.17%

Best Penny Stocks

At DollarStocks.org, the penny stocks screener that scans the US stock market and find the best penny stocks as well as the worst stocks trading on the NASDAQ, NYSE and AMEX today.

Top Penny Stocks

Please be aware trading penny stocks is risky and one should only trade with the money that he can afford to lose. Dollar stocks is an useful tool that allows a trader to do research and find hot penny stocks to trade. Many traders prefer to trade only penny stocks with huge volume, and with our penny stock tool, one can easily filter out the stocks with low trading volume. Also, some traders like to trade stocks based on a price point where he trades only stocks under $5, you can also easily do that with our penny stock screener.

Stocks Under $1

For traders who are interested in stocks under $1, simply select the stocks under 1 option. For those who are interested in stocks under $5, they can select the stocks under 10 option. The dollar stocks is available for free download on the App Store and Play Store. If you are have an iPhone or an android device, you can install them below.
Penny Stocks for Android
Penny Stocks for iPhone